FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
LDC SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
LDC SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






LDC SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
81.25 ( 31 Dec 09 )
74.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.75 )
Cum % Mvmt ( -8.31% )
Volume : 1,796,520
Calendar Year End ( 2011 )
74.50 ( 31 Dec 10 )
79.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 6.71% )
Volume : 710,772
Calendar Year End ( 2012 )
79.50 ( 30 Dec 11 )
81.98 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.48 )
Cum % Mvmt ( + 3.12% )
Volume : 1,028,916
Calendar Year End ( 2013 )
81.98 ( 31 Dec 12 )
111.66 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.68 )
Cum % Mvmt ( + 36.20% )
Volume : 455,908
Calendar Year End ( 2014 )
111.66 ( 31 Dec 13 )
134.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.63 )
Cum % Mvmt ( + 20.27% )
Volume : 520,940
Calendar Year End ( 2015 )
134.29 ( 31 Dec 14 )
178.02 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.73 )
Cum % Mvmt ( + 32.56% )
Volume : 500,948
Calendar Year End ( 2016 )
178.02 ( 31 Dec 15 )
94.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -83.53 )
Cum % Mvmt ( -46.92% )
Volume : 781,166
Calendar Year End ( 2017 )
94.49 ( 30 Dec 16 )
115.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.51 )
Cum % Mvmt ( + 21.71% )
Volume : 568,894
Calendar Year End ( 2018 )
115.00 ( 29 Dec 17 )
108.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.50 )
Cum % Mvmt ( -5.65% )
Volume : 700,994
Calendar Year End ( 2019 )
108.50 ( 31 Dec 18 )
104.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -3.69% )
Volume : 823,776
Calendar Year End ( 2020 )
104.50 ( 31 Dec 19 )
99.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.30 )
Cum % Mvmt ( -5.07% )
Volume : 1,041,512
Calendar Year End ( 2021 )
99.20 ( 31 Dec 20 )
96.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.40 )
Cum % Mvmt ( -2.42% )
Volume : 922,460
Calendar Year End ( 2022 )
96.80 ( 31 Dec 21 )
107.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.70 )
Cum % Mvmt ( + 11.05% )
Volume : 864,252
Calendar Year End ( 2023 )
107.50 ( 30 Dec 22 )
140.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.50 )
Cum % Mvmt ( + 30.23% )
Volume : 897,288
Calendar Year End ( 2024 )
140.00 ( 29 Dec 23 )
68.52 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -71.48 )
Cum % Mvmt ( -51.06% )
Volume : 728,389
Calendar Year End ( 2025 )
68.52 ( 31 Dec 24 )
88.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.38 )
Cum % Mvmt ( + 29.74% )
Volume : 917,107
Calendar Year End ( 0 )
88.90 ( 31 Dec 25 )
104.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.10 )
Cum % Mvmt ( + 16.99% )
Volume : 218,943
Jan 10
76.35
29 Jan 10
-4.90
-6.03%
-4.90
-6.03%
117,772
Feb 10
75.87
26 Feb 10
-0.48
-0.59%
-5.38
-6.62%
58,048
Mar 10
71.45
31 Mar 10
-4.42
-5.44%
-9.80
-12.06%
427,348
Apr 10
79.50
30 Apr 10
+ 8.05
+ 9.91%
-1.75
-2.15%
226,956
May 10
79.40
31 May 10
-0.10
-0.12%
-1.85
-2.28%
259,500
Jun 10
80.65
30 Jun 10
+ 1.25
+ 1.54%
-0.60
-0.74%
115,476
Jul 10
75.20
30 Jul 10
-5.45
-6.71%
-6.05
-7.45%
97,288
Aug 10
65.49
31 Aug 10
-9.71
-11.95%
-15.76
-19.40%
145,776
Sep 10
71.80
30 Sep 10
+ 6.31
+ 7.77%
-9.45
-11.63%
61,084
Oct 10
68.95
29 Oct 10
-2.85
-3.51%
-12.30
-15.14%
111,580
Nov 10
68.04
30 Nov 10
-0.91
-1.12%
-13.21
-16.26%
87,108
Dec 10
74.50
31 Dec 10
+ 6.46
+ 7.95%
-6.75
-8.31%
88,584
Jan 11
75.70
31 Jan 11
+ 1.20
+ 1.61%
+ 1.20
+ 1.61%
30,604
Feb 11
77.39
28 Feb 11
+ 1.69
+ 2.27%
+ 2.89
+ 3.88%
219,092
Mar 11
73.50
31 Mar 11
-3.89
-5.22%
-1.00
-1.34%
26,704
Apr 11
73.94
29 Apr 11
+ 0.44
+ 0.59%
-0.56
-0.75%
34,732
May 11
76.50
31 May 11
+ 2.56
+ 3.44%
+ 2.00
+ 2.68%
58,540
Jun 11
79.80
30 Jun 11
+ 3.30
+ 4.43%
+ 5.30
+ 7.11%
62,764
Jul 11
78.80
29 Jul 11
-1.00
-1.34%
+ 4.30
+ 5.77%
37,084
Aug 11
75.05
31 Aug 11
-3.75
-5.03%
+ 0.55
+ 0.74%
36,288
Sep 11
67.95
30 Sep 11
-7.10
-9.53%
-6.55
-8.79%
37,428
Oct 11
74.55
31 Oct 11
+ 6.60
+ 8.86%
+ 0.05
+ 0.07%
54,588
Nov 11
79.00
30 Nov 11
+ 4.45
+ 5.97%
+ 4.50
+ 6.04%
33,548
Dec 11
79.50
30 Dec 11
+ 0.50
+ 0.67%
+ 5.00
+ 6.71%
79,400
Jan 12
81.96
31 Jan 12
+ 2.46
+ 3.09%
+ 2.46
+ 3.09%
51,864
Feb 12
84.00
29 Feb 12
+ 2.04
+ 2.57%
+ 4.50
+ 5.66%
46,020
Mar 12
83.90
30 Mar 12
-0.10
-0.13%
+ 4.40
+ 5.53%
47,576
Apr 12
85.18
30 Apr 12
+ 1.28
+ 1.61%
+ 5.68
+ 7.14%
47,084
May 12
84.20
31 May 12
-0.98
-1.23%
+ 4.70
+ 5.91%
94,500
Jun 12
83.56
29 Jun 12
-0.64
-0.81%
+ 4.06
+ 5.11%
180,108
Jul 12
84.95
31 Jul 12
+ 1.39
+ 1.75%
+ 5.45
+ 6.86%
28,308
Aug 12
83.41
31 Aug 12
-1.54
-1.94%
+ 3.91
+ 4.92%
19,620
Sep 12
79.00
28 Sep 12
-4.41
-5.55%
-0.50
-0.63%
30,788
Oct 12
76.09
31 Oct 12
-2.91
-3.66%
-3.41
-4.29%
111,792
Nov 12
76.01
30 Nov 12
-0.08
-0.10%
-3.49
-4.39%
250,032
Dec 12
81.98
31 Dec 12
+ 5.97
+ 7.51%
+ 2.48
+ 3.12%
121,224
Jan 13
98.00
31 Jan 13
+ 16.02
+ 19.54%
+ 16.02
+ 19.54%
82,468
Feb 13
95.98
28 Feb 13
-2.02
-2.46%
+ 14.00
+ 17.08%
25,440
Mar 13
95.00
28 Mar 13
-0.98
-1.20%
+ 13.02
+ 15.88%
20,164
Apr 13
94.48
30 Apr 13
-0.52
-0.63%
+ 12.50
+ 15.25%
97,344
May 13
98.01
31 May 13
+ 3.53
+ 4.31%
+ 16.03
+ 19.55%
18,264
Jun 13
97.68
28 Jun 13
-0.33
-0.40%
+ 15.70
+ 19.15%
21,968
Jul 13
118.33
31 Jul 13
+ 20.65
+ 25.19%
+ 36.35
+ 44.34%
48,620
Aug 13
117.15
30 Aug 13
-1.18
-1.44%
+ 35.17
+ 42.90%
37,404
Sep 13
119.56
30 Sep 13
+ 2.41
+ 2.94%
+ 37.58
+ 45.84%
66,416
Oct 13
118.60
31 Oct 13
-0.96
-1.17%
+ 36.62
+ 44.67%
13,988
Nov 13
118.56
29 Nov 13
-0.04
-0.05%
+ 36.58
+ 44.62%
6,016
Dec 13
111.66
31 Dec 13
-6.90
-8.42%
+ 29.68
+ 36.20%
17,816
Jan 14
117.30
31 Jan 14
+ 5.64
+ 5.05%
+ 5.64
+ 5.05%
42,752
Feb 14
118.98
28 Feb 14
+ 1.68
+ 1.50%
+ 7.32
+ 6.56%
59,876
Mar 14
132.60
31 Mar 14
+ 13.62
+ 12.20%
+ 20.94
+ 18.75%
76,236
Apr 14
133.00
30 Apr 14
+ 0.40
+ 0.36%
+ 21.34
+ 19.11%
22,060
May 14
132.75
30 May 14
-0.25
-0.22%
+ 21.09
+ 18.89%
20,168
Jun 14
154.99
30 Jun 14
+ 22.24
+ 19.92%
+ 43.33
+ 38.81%
74,280
Jul 14
135.40
31 Jul 14
-19.59
-17.54%
+ 23.74
+ 21.26%
41,448
Aug 14
127.77
29 Aug 14
-7.63
-6.83%
+ 16.11
+ 14.43%
31,092
Sep 14
127.57
30 Sep 14
-0.20
-0.18%
+ 15.91
+ 14.25%
30,152
Oct 14
129.44
31 Oct 14
+ 1.87
+ 1.67%
+ 17.78
+ 15.92%
57,324
Nov 14
135.00
28 Nov 14
+ 5.56
+ 4.98%
+ 23.34
+ 20.90%
46,920
Dec 14
134.29
31 Dec 14
-0.71
-0.64%
+ 22.63
+ 20.27%
18,632
Jan 15
135.16
30 Jan 15
+ 0.87
+ 0.65%
+ 0.87
+ 0.65%
28,588
Feb 15
145.50
27 Feb 15
+ 10.34
+ 7.70%
+ 11.21
+ 8.35%
11,872
Mar 15
143.00
31 Mar 15
-2.50
-1.86%
+ 8.71
+ 6.49%
24,780
Apr 15
152.15
30 Apr 15
+ 9.15
+ 6.81%
+ 17.86
+ 13.30%
52,984
May 15
156.02
29 May 15
+ 3.87
+ 2.88%
+ 21.73
+ 16.18%
17,484
Jun 15
156.10
30 Jun 15
+ 0.08
+ 0.06%
+ 21.81
+ 16.24%
167,068
Jul 15
160.20
31 Jul 15
+ 4.10
+ 3.05%
+ 25.91
+ 19.29%
38,272
Aug 15
169.94
31 Aug 15
+ 9.74
+ 7.25%
+ 35.65
+ 26.55%
32,204
Sep 15
169.44
30 Sep 15
-0.50
-0.37%
+ 35.15
+ 26.17%
24,368
Oct 15
175.08
30 Oct 15
+ 5.64
+ 4.20%
+ 40.79
+ 30.37%
48,260
Nov 15
189.35
30 Nov 15
+ 14.27
+ 10.63%
+ 55.06
+ 41.00%
22,156
Dec 15
178.02
31 Dec 15
-11.33
-8.44%
+ 43.73
+ 32.56%
32,912
Jan 16
162.05
29 Jan 16
-15.97
-8.97%
-15.97
-8.97%
72,792
Feb 16
168.50
29 Feb 16
+ 6.45
+ 3.62%
-9.52
-5.35%
39,408
Mar 16
161.50
31 Mar 16
-7.00
-3.93%
-16.52
-9.28%
28,660
Apr 16
170.19
29 Apr 16
+ 8.69
+ 4.88%
-7.83
-4.40%
82,116
May 16
163.95
31 May 16
-6.24
-3.51%
-14.07
-7.90%
57,700
Jun 16
169.42
30 Jun 16
+ 5.47
+ 3.07%
-8.60
-4.83%
213,636
Jul 16
165.75
29 Jul 16
-3.67
-2.06%
-12.27
-6.89%
51,876
Aug 16
172.15
31 Aug 16
+ 6.40
+ 3.60%
-5.87
-3.30%
40,952
Sep 16
96.30
30 Sep 16
-75.85
-42.61%
-81.72
-45.90%
75,292
Oct 16
92.30
31 Oct 16
-4.00
-2.25%
-85.72
-48.15%
46,938
Nov 16
97.77
30 Nov 16
+ 5.47
+ 3.07%
-80.25
-45.08%
32,510
Dec 16
94.49
30 Dec 16
-3.28
-1.84%
-83.53
-46.92%
39,286
Jan 17
95.56
31 Jan 17
+ 1.07
+ 1.13%
+ 1.07
+ 1.13%
23,756
Feb 17
94.00
28 Feb 17
-1.56
-1.65%
-0.49
-0.52%
23,108
Mar 17
93.72
31 Mar 17
-0.28
-0.30%
-0.77
-0.81%
27,870
Apr 17
96.68
28 Apr 17
+ 2.96
+ 3.13%
+ 2.19
+ 2.32%
27,028
May 17
109.25
31 May 17
+ 12.57
+ 13.30%
+ 14.76
+ 15.62%
23,120
Jun 17
113.90
30 Jun 17
+ 4.65
+ 4.92%
+ 19.41
+ 20.54%
124,054
Jul 17
108.65
31 Jul 17
-5.25
-5.56%
+ 14.16
+ 14.99%
106,052
Aug 17
108.05
31 Aug 17
-0.60
-0.63%
+ 13.56
+ 14.35%
21,056
Sep 17
111.50
29 Sep 17
+ 3.45
+ 3.65%
+ 17.01
+ 18.00%
25,790
Oct 17
115.10
31 Oct 17
+ 3.60
+ 3.81%
+ 20.61
+ 21.81%
60,148
Nov 17
109.80
30 Nov 17
-5.30
-5.61%
+ 15.31
+ 16.20%
49,288
Dec 17
115.00
29 Dec 17
+ 5.20
+ 5.50%
+ 20.51
+ 21.71%
57,624
Jan 18
127.50
31 Jan 18
+ 12.50
+ 10.87%
+ 12.50
+ 10.87%
54,782
Feb 18
138.00
28 Feb 18
+ 10.50
+ 9.13%
+ 23.00
+ 20.00%
58,812
Mar 18
128.00
29 Mar 18
-10.00
-8.70%
+ 13.00
+ 11.30%
48,468
Apr 18
145.50
30 Apr 18
+ 17.50
+ 15.22%
+ 30.50
+ 26.52%
40,008
May 18
142.00
31 May 18
-3.50
-3.04%
+ 27.00
+ 23.48%
25,464
Jun 18
132.00
29 Jun 18
-10.00
-8.70%
+ 17.00
+ 14.78%
113,960
Jul 18
125.00
31 Jul 18
-7.00
-6.09%
+ 10.00
+ 8.70%
51,390
Aug 18
126.00
31 Aug 18
+ 1.00
+ 0.87%
+ 11.00
+ 9.57%
49,482
Sep 18
113.50
28 Sep 18
-12.50
-10.87%
-1.50
-1.30%
46,510
Oct 18
111.00
31 Oct 18
-2.50
-2.17%
-4.00
-3.48%
43,148
Nov 18
92.60
30 Nov 18
-18.40
-16.00%
-22.40
-19.48%
73,370
Dec 18
108.50
31 Dec 18
+ 15.90
+ 13.83%
-6.50
-5.65%
95,600
Jan 19
119.00
31 Jan 19
+ 10.50
+ 9.68%
+ 10.50
+ 9.68%
32,320
Feb 19
109.50
28 Feb 19
-9.50
-8.76%
+ 1.00
+ 0.92%
37,116
Mar 19
100.50
29 Mar 19
-9.00
-8.29%
-8.00
-7.37%
49,218
Apr 19
105.00
30 Apr 19
+ 4.50
+ 4.15%
-3.50
-3.23%
59,642
May 19
109.00
31 May 19
+ 4.00
+ 3.69%
+ 0.50
+ 0.46%
73,068
Jun 19
112.50
28 Jun 19
+ 3.50
+ 3.23%
+ 4.00
+ 3.69%
133,440
Jul 19
108.50
31 Jul 19
-4.00
-3.69%
+ 0.00
+ 0.00%
67,084
Aug 19
112.00
30 Aug 19
+ 3.50
+ 3.23%
+ 3.50
+ 3.23%
50,174
Sep 19
112.50
30 Sep 19
+ 0.50
+ 0.46%
+ 4.00
+ 3.69%
111,896
Oct 19
112.00
31 Oct 19
-0.50
-0.46%
+ 3.50
+ 3.23%
66,504
Nov 19
109.50
29 Nov 19
-2.50
-2.30%
+ 1.00
+ 0.92%
39,470
Dec 19
104.50
31 Dec 19
-5.00
-4.61%
-4.00
-3.69%
103,844
Jan 20
101.00
31 Jan 20
-3.50
-3.35%
-3.50
-3.35%
92,222
Feb 20
94.60
28 Feb 20
-6.40
-6.12%
-9.90
-9.47%
91,240
Mar 20
89.80
31 Mar 20
-4.80
-4.59%
-14.70
-14.07%
93,696
Apr 20
97.00
30 Apr 20
+ 7.20
+ 6.89%
-7.50
-7.18%
54,924
May 20
107.50
29 May 20
+ 10.50
+ 10.05%
+ 3.00
+ 2.87%
62,112
Jun 20
104.50
30 Jun 20
-3.00
-2.87%
+ 0.00
+ 0.00%
166,394
Jul 20
103.00
31 Jul 20
-1.50
-1.44%
-1.50
-1.44%
165,566
Aug 20
101.00
31 Aug 20
-2.00
-1.91%
-3.50
-3.35%
38,042
Sep 20
99.00
30 Sep 20
-2.00
-1.91%
-5.50
-5.26%
62,352
Oct 20
94.00
30 Oct 20
-5.00
-4.78%
-10.50
-10.05%
44,220
Nov 20
100.00
30 Nov 20
+ 6.00
+ 5.74%
-4.50
-4.31%
113,898
Dec 20
99.20
31 Dec 20
-0.80
-0.77%
-5.30
-5.07%
56,846
Jan 21
100.00
29 Jan 21
+ 0.80
+ 0.81%
+ 0.80
+ 0.81%
98,030
Feb 21
98.00
26 Feb 21
-2.00
-2.02%
-1.20
-1.21%
148,038
Mar 21
98.80
31 Mar 21
+ 0.80
+ 0.81%
-0.40
-0.40%
83,088
Apr 21
95.80
30 Apr 21
-3.00
-3.02%
-3.40
-3.43%
51,832
May 21
101.50
31 May 21
+ 5.70
+ 5.75%
+ 2.30
+ 2.32%
58,170
Jun 21
100.50
30 Jun 21
-1.00
-1.01%
+ 1.30
+ 1.31%
61,944
Jul 21
103.00
30 Jul 21
+ 2.50
+ 2.52%
+ 3.80
+ 3.83%
51,144
Aug 21
106.00
31 Aug 21
+ 3.00
+ 3.02%
+ 6.80
+ 6.85%
46,438
Sep 21
100.50
30 Sep 21
-5.50
-5.54%
+ 1.30
+ 1.31%
27,314
Oct 21
97.60
29 Oct 21
-2.90
-2.92%
-1.60
-1.61%
106,268
Nov 21
94.60
30 Nov 21
-3.00
-3.02%
-4.60
-4.64%
40,824
Dec 21
96.80
31 Dec 21
+ 2.20
+ 2.22%
-2.40
-2.42%
149,370
Jan 22
101.00
31 Jan 22
+ 4.20
+ 4.34%
+ 4.20
+ 4.34%
43,802
Feb 22
94.20
28 Feb 22
-6.80
-7.02%
-2.60
-2.69%
55,618
Mar 22
85.00
31 Mar 22
-9.20
-9.50%
-11.80
-12.19%
64,218
Apr 22
87.20
29 Apr 22
+ 2.20
+ 2.27%
-9.60
-9.92%
95,040
May 22
93.80
31 May 22
+ 6.60
+ 6.82%
-3.00
-3.10%
57,592
Jun 22
89.20
30 Jun 22
-4.60
-4.75%
-7.60
-7.85%
130,644
Jul 22
97.60
29 Jul 22
+ 8.40
+ 8.68%
+ 0.80
+ 0.83%
59,466
Aug 22
96.00
31 Aug 22
-1.60
-1.65%
-0.80
-0.83%
51,664
Sep 22
92.80
30 Sep 22
-3.20
-3.31%
-4.00
-4.13%
31,592
Oct 22
93.40
31 Oct 22
+ 0.60
+ 0.62%
-3.40
-3.51%
26,030
Nov 22
105.00
30 Nov 22
+ 11.60
+ 11.98%
+ 8.20
+ 8.47%
184,044
Dec 22
107.50
30 Dec 22
+ 2.50
+ 2.58%
+ 10.70
+ 11.05%
64,542
Jan 23
109.50
31 Jan 23
+ 2.00
+ 1.86%
+ 2.00
+ 1.86%
91,520
Feb 23
112.00
28 Feb 23
+ 2.50
+ 2.33%
+ 4.50
+ 4.19%
84,752
Mar 23
113.00
31 Mar 23
+ 1.00
+ 0.93%
+ 5.50
+ 5.12%
102,420
Apr 23
114.00
28 Apr 23
+ 1.00
+ 0.93%
+ 6.50
+ 6.05%
30,890
May 23
120.00
31 May 23
+ 6.00
+ 5.58%
+ 12.50
+ 11.63%
37,618
Jun 23
116.00
30 Jun 23
-4.00
-3.72%
+ 8.50
+ 7.91%
65,152
Jul 23
127.00
31 Jul 23
+ 11.00
+ 10.23%
+ 19.50
+ 18.14%
99,232
Aug 23
129.50
31 Aug 23
+ 2.50
+ 2.33%
+ 22.00
+ 20.47%
30,736
Sep 23
116.00
29 Sep 23
-13.50
-12.56%
+ 8.50
+ 7.91%
51,954
Oct 23
124.00
31 Oct 23
+ 8.00
+ 7.44%
+ 16.50
+ 15.35%
52,268
Nov 23
140.00
30 Nov 23
+ 16.00
+ 14.88%
+ 32.50
+ 30.23%
196,052
Dec 23
140.00
29 Dec 23
+ 0.00
+ 0.00%
+ 32.50
+ 30.23%
54,694
Jan 24
132.50
31 Jan 24
-7.50
-5.36%
-7.50
-5.36%
53,958
Feb 24
132.00
29 Feb 24
-0.50
-0.36%
-8.00
-5.71%
64,176
Mar 24
136.00
28 Mar 24
+ 4.00
+ 2.86%
-4.00
-2.86%
37,632
Apr 24
150.00
30 Apr 24
+ 14.00
+ 10.00%
+ 10.00
+ 7.14%
62,972
May 24
157.50
31 May 24
+ 7.50
+ 5.36%
+ 17.50
+ 12.50%
60,458
Jun 24
137.50
28 Jun 24
-20.00
-14.29%
-2.50
-1.79%
79,758
Jul 24
144.50
31 Jul 24
+ 7.00
+ 5.00%
+ 4.50
+ 3.21%
52,098
Aug 24
142.50
30 Aug 24
-2.00
-1.43%
+ 2.50
+ 1.79%
38,144
Sep 24
71.01
30 Sep 24
-71.49
-51.06%
-68.99
-49.28%
34,516
Oct 24
67.07
31 Oct 24
-3.94
-2.81%
-72.93
-52.09%
108,303
Nov 24
66.00
29 Nov 24
-1.07
-0.76%
-74.00
-52.86%
45,090
Dec 24
68.52
31 Dec 24
+ 2.52
+ 1.80%
-71.48
-51.06%
91,284
Jan 25
64.80
31 Jan 25
-3.72
-5.43%
-3.72
-5.43%
31,970
Feb 25
67.54
28 Feb 25
+ 2.74
+ 4.00%
-0.98
-1.43%
58,973
Mar 25
74.03
31 Mar 25
+ 6.49
+ 9.47%
+ 5.51
+ 8.04%
43,989
Apr 25
76.60
30 Apr 25
+ 2.57
+ 3.75%
+ 8.08
+ 11.79%
71,179
May 25
84.00
30 May 25
+ 7.40
+ 10.80%
+ 15.48
+ 22.59%
89,876
Jun 25
88.50
30 Jun 25
+ 4.50
+ 6.57%
+ 19.98
+ 29.16%
118,624
Jul 25
92.60
31 Jul 25
+ 4.10
+ 5.98%
+ 24.08
+ 35.14%
140,264
Aug 25
89.90
29 Aug 25
-2.70
-3.94%
+ 21.38
+ 31.20%
64,674
Sep 25
91.60
30 Sep 25
+ 1.70
+ 2.48%
+ 23.08
+ 33.68%
63,196
Oct 25
92.30
31 Oct 25
+ 0.70
+ 1.02%
+ 23.78
+ 34.71%
76,659
Nov 25
85.90
28 Nov 25
-6.40
-9.34%
+ 17.38
+ 25.36%
76,011
Dec 25
88.90
31 Dec 25
+ 3.00
+ 4.38%
+ 20.38
+ 29.74%
81,692
Jan 26
94.50
30 Jan 26
+ 5.60
+ 6.30%
+ 5.60
+ 6.30%
92,899
Feb 26
100.60
27 Feb 26
+ 6.10
+ 6.86%
+ 11.70
+ 13.16%
69,156
Mar 26
99.30
31 Mar 26
-1.30
-1.46%
+ 10.40
+ 11.70%
76,044
Apr 26
111.60
30 Apr 26
+ 12.30
+ 13.84%
+ 22.70
+ 25.53%
78,449
May 26
122.00
29 May 26
+ 10.40
+ 11.70%
+ 33.10
+ 37.23%
99,199
Jun 26
120.80
30 Jun 26
-1.20
-1.35%
+ 31.90
+ 35.88%
105,366
Jul 26
114.00
31 Jul 26
-6.80
-7.65%
+ 25.10
+ 28.23%
108,536
Aug 26
108.00
26 Aug 26
-6.00
-6.75%
+ 19.10
+ 21.48%
115,821
Sep 26
105.00
30 Sep 26
-3.00
-3.37%
+ 16.10
+ 18.11%
120,721
Oct 26
104.00
20 Oct 26
-1.00
-1.12%
+ 15.10
+ 16.99%
126,044

LDC SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
81.25 ( 31 Dec 09 )
74.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.75 )
Cum % Mvmt ( -8.31% )
1,796,520
Calendar Year End ( 2011 )
74.50 ( 31 Dec 10 )
79.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 6.71% )
710,772
Calendar Year End ( 2012 )
79.50 ( 30 Dec 11 )
81.98 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.48 )
Cum % Mvmt ( + 3.12% )
1,028,916
Calendar Year End ( 2013 )
81.98 ( 31 Dec 12 )
111.66 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.68 )
Cum % Mvmt ( + 36.20% )
455,908
Calendar Year End ( 2014 )
111.66 ( 31 Dec 13 )
134.29 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.63 )
Cum % Mvmt ( + 20.27% )
520,940
Calendar Year End ( 2015 )
134.29 ( 31 Dec 14 )
178.02 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.73 )
Cum % Mvmt ( + 32.56% )
500,948
Calendar Year End ( 2016 )
178.02 ( 31 Dec 15 )
94.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -83.53 )
Cum % Mvmt ( -46.92% )
781,166
Calendar Year End ( 2017 )
94.49 ( 30 Dec 16 )
115.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.51 )
Cum % Mvmt ( + 21.71% )
568,894
Calendar Year End ( 2018 )
115.00 ( 29 Dec 17 )
108.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.50 )
Cum % Mvmt ( -5.65% )
700,994
Calendar Year End ( 2019 )
108.50 ( 31 Dec 18 )
104.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -3.69% )
823,776
Calendar Year End ( 2020 )
104.50 ( 31 Dec 19 )
99.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.30 )
Cum % Mvmt ( -5.07% )
1,041,512
Calendar Year End ( 2021 )
99.20 ( 31 Dec 20 )
96.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.40 )
Cum % Mvmt ( -2.42% )
922,460
Calendar Year End ( 2022 )
96.80 ( 31 Dec 21 )
107.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.70 )
Cum % Mvmt ( + 11.05% )
864,252
Calendar Year End ( 2023 )
107.50 ( 30 Dec 22 )
140.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.50 )
Cum % Mvmt ( + 30.23% )
897,288
Calendar Year End ( 2024 )
140.00 ( 29 Dec 23 )
68.52 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -71.48 )
Cum % Mvmt ( -51.06% )
728,389
Calendar Year End ( 2025 )
68.52 ( 31 Dec 24 )
88.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.38 )
Cum % Mvmt ( + 29.74% )
917,107
Calendar Year End ( 0 )
88.90 ( 31 Dec 25 )
104.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.10 )
Cum % Mvmt ( + 16.99% )
218,943
Jan 10
76.35
29 Jan 10
-4.90
-6.03%
-4.90
-6.03%
117,772
Feb 10
75.87
26 Feb 10
-0.48
-0.59%
-5.38
-6.62%
58,048
Mar 10
71.45
31 Mar 10
-4.42
-5.44%
-9.80
-12.06%
427,348
Apr 10
79.50
30 Apr 10
+8.05
+ 9.91%
-1.75
-2.15%
226,956
May 10
79.40
31 May 10
-0.10
-0.12%
-1.85
-2.28%
259,500
Jun 10
80.65
30 Jun 10
+1.25
+ 1.54%
-0.60
-0.74%
115,476
Jul 10
75.20
30 Jul 10
-5.45
-6.71%
-6.05
-7.45%
97,288
Aug 10
65.49
31 Aug 10
-9.71
-11.95%
-15.76
-19.40%
145,776
Sep 10
71.80
30 Sep 10
+6.31
+ 7.77%
-9.45
-11.63%
61,084
Oct 10
68.95
29 Oct 10
-2.85
-3.51%
-12.30
-15.14%
111,580
Nov 10
68.04
30 Nov 10
-0.91
-1.12%
-13.21
-16.26%
87,108
Dec 10
74.50
31 Dec 10
+6.46
+ 7.95%
-6.75
-8.31%
88,584
Jan 11
75.70
31 Jan 11
+1.20
+ 1.61%
+ 1.20
+1.61%
30,604
Feb 11
77.39
28 Feb 11
+1.69
+ 2.27%
+ 2.89
+3.88%
219,092
Mar 11
73.50
31 Mar 11
-3.89
-5.22%
-1.00
-1.34%
26,704
Apr 11
73.94
29 Apr 11
+0.44
+ 0.59%
-0.56
-0.75%
34,732
May 11
76.50
31 May 11
+2.56
+ 3.44%
+ 2.00
+2.68%
58,540
Jun 11
79.80
30 Jun 11
+3.30
+ 4.43%
+ 5.30
+7.11%
62,764
Jul 11
78.80
29 Jul 11
-1.00
-1.34%
+ 4.30
+5.77%
37,084
Aug 11
75.05
31 Aug 11
-3.75
-5.03%
+ 0.55
+0.74%
36,288
Sep 11
67.95
30 Sep 11
-7.10
-9.53%
-6.55
-8.79%
37,428
Oct 11
74.55
31 Oct 11
+6.60
+ 8.86%
+ 0.05
+0.07%
54,588
Nov 11
79.00
30 Nov 11
+4.45
+ 5.97%
+ 4.50
+6.04%
33,548
Dec 11
79.50
30 Dec 11
+0.50
+ 0.67%
+ 5.00
+6.71%
79,400
Jan 12
81.96
31 Jan 12
+2.46
+ 3.09%
+ 2.46
+3.09%
51,864
Feb 12
84.00
29 Feb 12
+2.04
+ 2.57%
+ 4.50
+5.66%
46,020
Mar 12
83.90
30 Mar 12
-0.10
-0.13%
+ 4.40
+5.53%
47,576
Apr 12
85.18
30 Apr 12
+1.28
+ 1.61%
+ 5.68
+7.14%
47,084
May 12
84.20
31 May 12
-0.98
-1.23%
+ 4.70
+5.91%
94,500
Jun 12
83.56
29 Jun 12
-0.64
-0.81%
+ 4.06
+5.11%
180,108
Jul 12
84.95
31 Jul 12
+1.39
+ 1.75%
+ 5.45
+6.86%
28,308
Aug 12
83.41
31 Aug 12
-1.54
-1.94%
+ 3.91
+4.92%
19,620
Sep 12
79.00
28 Sep 12
-4.41
-5.55%
-0.50
-0.63%
30,788
Oct 12
76.09
31 Oct 12
-2.91
-3.66%
-3.41
-4.29%
111,792
Nov 12
76.01
30 Nov 12
-0.08
-0.10%
-3.49
-4.39%
250,032
Dec 12
81.98
31 Dec 12
+5.97
+ 7.51%
+ 2.48
+3.12%
121,224
Jan 13
98.00
31 Jan 13
+16.02
+ 19.54%
+ 16.02
+19.54%
82,468
Feb 13
95.98
28 Feb 13
-2.02
-2.46%
+ 14.00
+17.08%
25,440
Mar 13
95.00
28 Mar 13
-0.98
-1.20%
+ 13.02
+15.88%
20,164
Apr 13
94.48
30 Apr 13
-0.52
-0.63%
+ 12.50
+15.25%
97,344
May 13
98.01
31 May 13
+3.53
+ 4.31%
+ 16.03
+19.55%
18,264
Jun 13
97.68
28 Jun 13
-0.33
-0.40%
+ 15.70
+19.15%
21,968
Jul 13
118.33
31 Jul 13
+20.65
+ 25.19%
+ 36.35
+44.34%
48,620
Aug 13
117.15
30 Aug 13
-1.18
-1.44%
+ 35.17
+42.90%
37,404
Sep 13
119.56
30 Sep 13
+2.41
+ 2.94%
+ 37.58
+45.84%
66,416
Oct 13
118.60
31 Oct 13
-0.96
-1.17%
+ 36.62
+44.67%
13,988
Nov 13
118.56
29 Nov 13
-0.04
-0.05%
+ 36.58
+44.62%
6,016
Dec 13
111.66
31 Dec 13
-6.90
-8.42%
+ 29.68
+36.20%
17,816
Jan 14
117.30
31 Jan 14
+5.64
+ 5.05%
+ 5.64
+5.05%
42,752
Feb 14
118.98
28 Feb 14
+1.68
+ 1.50%
+ 7.32
+6.56%
59,876
Mar 14
132.60
31 Mar 14
+13.62
+ 12.20%
+ 20.94
+18.75%
76,236
Apr 14
133.00
30 Apr 14
+0.40
+ 0.36%
+ 21.34
+19.11%
22,060
May 14
132.75
30 May 14
-0.25
-0.22%
+ 21.09
+18.89%
20,168
Jun 14
154.99
30 Jun 14
+22.24
+ 19.92%
+ 43.33
+38.81%
74,280
Jul 14
135.40
31 Jul 14
-19.59
-17.54%
+ 23.74
+21.26%
41,448
Aug 14
127.77
29 Aug 14
-7.63
-6.83%
+ 16.11
+14.43%
31,092
Sep 14
127.57
30 Sep 14
-0.20
-0.18%
+ 15.91
+14.25%
30,152
Oct 14
129.44
31 Oct 14
+1.87
+ 1.67%
+ 17.78
+15.92%
57,324
Nov 14
135.00
28 Nov 14
+5.56
+ 4.98%
+ 23.34
+20.90%
46,920
Dec 14
134.29
31 Dec 14
-0.71
-0.64%
+ 22.63
+20.27%
18,632
Jan 15
135.16
30 Jan 15
+0.87
+ 0.65%
+ 0.87
+0.65%
28,588
Feb 15
145.50
27 Feb 15
+10.34
+ 7.70%
+ 11.21
+8.35%
11,872
Mar 15
143.00
31 Mar 15
-2.50
-1.86%
+ 8.71
+6.49%
24,780
Apr 15
152.15
30 Apr 15
+9.15
+ 6.81%
+ 17.86
+13.30%
52,984
May 15
156.02
29 May 15
+3.87
+ 2.88%
+ 21.73
+16.18%
17,484
Jun 15
156.10
30 Jun 15
+0.08
+ 0.06%
+ 21.81
+16.24%
167,068
Jul 15
160.20
31 Jul 15
+4.10
+ 3.05%
+ 25.91
+19.29%
38,272
Aug 15
169.94
31 Aug 15
+9.74
+ 7.25%
+ 35.65
+26.55%
32,204
Sep 15
169.44
30 Sep 15
-0.50
-0.37%
+ 35.15
+26.17%
24,368
Oct 15
175.08
30 Oct 15
+5.64
+ 4.20%
+ 40.79
+30.37%
48,260
Nov 15
189.35
30 Nov 15
+14.27
+ 10.63%
+ 55.06
+41.00%
22,156
Dec 15
178.02
31 Dec 15
-11.33
-8.44%
+ 43.73
+32.56%
32,912
Jan 16
162.05
29 Jan 16
-15.97
-8.97%
-15.97
-8.97%
72,792
Feb 16
168.50
29 Feb 16
+6.45
+ 3.62%
-9.52
-5.35%
39,408
Mar 16
161.50
31 Mar 16
-7.00
-3.93%
-16.52
-9.28%
28,660
Apr 16
170.19
29 Apr 16
+8.69
+ 4.88%
-7.83
-4.40%
82,116
May 16
163.95
31 May 16
-6.24
-3.51%
-14.07
-7.90%
57,700
Jun 16
169.42
30 Jun 16
+5.47
+ 3.07%
-8.60
-4.83%
213,636
Jul 16
165.75
29 Jul 16
-3.67
-2.06%
-12.27
-6.89%
51,876
Aug 16
172.15
31 Aug 16
+6.40
+ 3.60%
-5.87
-3.30%
40,952
Sep 16
96.30
30 Sep 16
-75.85
-42.61%
-81.72
-45.90%
75,292
Oct 16
92.30
31 Oct 16
-4.00
-2.25%
-85.72
-48.15%
46,938
Nov 16
97.77
30 Nov 16
+5.47
+ 3.07%
-80.25
-45.08%
32,510
Dec 16
94.49
30 Dec 16
-3.28
-1.84%
-83.53
-46.92%
39,286
Jan 17
95.56
31 Jan 17
+1.07
+ 1.13%
+ 1.07
+1.13%
23,756
Feb 17
94.00
28 Feb 17
-1.56
-1.65%
-0.49
-0.52%
23,108
Mar 17
93.72
31 Mar 17
-0.28
-0.30%
-0.77
-0.81%
27,870
Apr 17
96.68
28 Apr 17
+2.96
+ 3.13%
+ 2.19
+2.32%
27,028
May 17
109.25
31 May 17
+12.57
+ 13.30%
+ 14.76
+15.62%
23,120
Jun 17
113.90
30 Jun 17
+4.65
+ 4.92%
+ 19.41
+20.54%
124,054
Jul 17
108.65
31 Jul 17
-5.25
-5.56%
+ 14.16
+14.99%
106,052
Aug 17
108.05
31 Aug 17
-0.60
-0.63%
+ 13.56
+14.35%
21,056
Sep 17
111.50
29 Sep 17
+3.45
+ 3.65%
+ 17.01
+18.00%
25,790
Oct 17
115.10
31 Oct 17
+3.60
+ 3.81%
+ 20.61
+21.81%
60,148
Nov 17
109.80
30 Nov 17
-5.30
-5.61%
+ 15.31
+16.20%
49,288
Dec 17
115.00
29 Dec 17
+5.20
+ 5.50%
+ 20.51
+21.71%
57,624
Jan 18
127.50
31 Jan 18
+12.50
+ 10.87%
+ 12.50
+10.87%
54,782
Feb 18
138.00
28 Feb 18
+10.50
+ 9.13%
+ 23.00
+20.00%
58,812
Mar 18
128.00
29 Mar 18
-10.00
-8.70%
+ 13.00
+11.30%
48,468
Apr 18
145.50
30 Apr 18
+17.50
+ 15.22%
+ 30.50
+26.52%
40,008
May 18
142.00
31 May 18
-3.50
-3.04%
+ 27.00
+23.48%
25,464
Jun 18
132.00
29 Jun 18
-10.00
-8.70%
+ 17.00
+14.78%
113,960
Jul 18
125.00
31 Jul 18
-7.00
-6.09%
+ 10.00
+8.70%
51,390
Aug 18
126.00
31 Aug 18
+1.00
+ 0.87%
+ 11.00
+9.57%
49,482
Sep 18
113.50
28 Sep 18
-12.50
-10.87%
-1.50
-1.30%
46,510
Oct 18
111.00
31 Oct 18
-2.50
-2.17%
-4.00
-3.48%
43,148
Nov 18
92.60
30 Nov 18
-18.40
-16.00%
-22.40
-19.48%
73,370
Dec 18
108.50
31 Dec 18
+15.90
+ 13.83%
-6.50
-5.65%
95,600
Jan 19
119.00
31 Jan 19
+10.50
+ 9.68%
+ 10.50
+9.68%
32,320
Feb 19
109.50
28 Feb 19
-9.50
-8.76%
+ 1.00
+0.92%
37,116
Mar 19
100.50
29 Mar 19
-9.00
-8.29%
-8.00
-7.37%
49,218
Apr 19
105.00
30 Apr 19
+4.50
+ 4.15%
-3.50
-3.23%
59,642
May 19
109.00
31 May 19
+4.00
+ 3.69%
+ 0.50
+0.46%
73,068
Jun 19
112.50
28 Jun 19
+3.50
+ 3.23%
+ 4.00
+3.69%
133,440
Jul 19
108.50
31 Jul 19
-4.00
-3.69%
+ 0.00
+0.00%
67,084
Aug 19
112.00
30 Aug 19
+3.50
+ 3.23%
+ 3.50
+3.23%
50,174
Sep 19
112.50
30 Sep 19
+0.50
+ 0.46%
+ 4.00
+3.69%
111,896
Oct 19
112.00
31 Oct 19
-0.50
-0.46%
+ 3.50
+3.23%
66,504
Nov 19
109.50
29 Nov 19
-2.50
-2.30%
+ 1.00
+0.92%
39,470
Dec 19
104.50
31 Dec 19
-5.00
-4.61%
-4.00
-3.69%
103,844
Jan 20
101.00
31 Jan 20
-3.50
-3.35%
-3.50
-3.35%
92,222
Feb 20
94.60
28 Feb 20
-6.40
-6.12%
-9.90
-9.47%
91,240
Mar 20
89.80
31 Mar 20
-4.80
-4.59%
-14.70
-14.07%
93,696
Apr 20
97.00
30 Apr 20
+7.20
+ 6.89%
-7.50
-7.18%
54,924
May 20
107.50
29 May 20
+10.50
+ 10.05%
+ 3.00
+2.87%
62,112
Jun 20
104.50
30 Jun 20
-3.00
-2.87%
+ 0.00
+0.00%
166,394
Jul 20
103.00
31 Jul 20
-1.50
-1.44%
-1.50
-1.44%
165,566
Aug 20
101.00
31 Aug 20
-2.00
-1.91%
-3.50
-3.35%
38,042
Sep 20
99.00
30 Sep 20
-2.00
-1.91%
-5.50
-5.26%
62,352
Oct 20
94.00
30 Oct 20
-5.00
-4.78%
-10.50
-10.05%
44,220
Nov 20
100.00
30 Nov 20
+6.00
+ 5.74%
-4.50
-4.31%
113,898
Dec 20
99.20
31 Dec 20
-0.80
-0.77%
-5.30
-5.07%
56,846
Jan 21
100.00
29 Jan 21
+0.80
+ 0.81%
+ 0.80
+0.81%
98,030
Feb 21
98.00
26 Feb 21
-2.00
-2.02%
-1.20
-1.21%
148,038
Mar 21
98.80
31 Mar 21
+0.80
+ 0.81%
-0.40
-0.40%
83,088
Apr 21
95.80
30 Apr 21
-3.00
-3.02%
-3.40
-3.43%
51,832
May 21
101.50
31 May 21
+5.70
+ 5.75%
+ 2.30
+2.32%
58,170
Jun 21
100.50
30 Jun 21
-1.00
-1.01%
+ 1.30
+1.31%
61,944
Jul 21
103.00
30 Jul 21
+2.50
+ 2.52%
+ 3.80
+3.83%
51,144
Aug 21
106.00
31 Aug 21
+3.00
+ 3.02%
+ 6.80
+6.85%
46,438
Sep 21
100.50
30 Sep 21
-5.50
-5.54%
+ 1.30
+1.31%
27,314
Oct 21
97.60
29 Oct 21
-2.90
-2.92%
-1.60
-1.61%
106,268
Nov 21
94.60
30 Nov 21
-3.00
-3.02%
-4.60
-4.64%
40,824
Dec 21
96.80
31 Dec 21
+2.20
+ 2.22%
-2.40
-2.42%
149,370
Jan 22
101.00
31 Jan 22
+4.20
+ 4.34%
+ 4.20
+4.34%
43,802
Feb 22
94.20
28 Feb 22
-6.80
-7.02%
-2.60
-2.69%
55,618
Mar 22
85.00
31 Mar 22
-9.20
-9.50%
-11.80
-12.19%
64,218
Apr 22
87.20
29 Apr 22
+2.20
+ 2.27%
-9.60
-9.92%
95,040
May 22
93.80
31 May 22
+6.60
+ 6.82%
-3.00
-3.10%
57,592
Jun 22
89.20
30 Jun 22
-4.60
-4.75%
-7.60
-7.85%
130,644
Jul 22
97.60
29 Jul 22
+8.40
+ 8.68%
+ 0.80
+0.83%
59,466
Aug 22
96.00
31 Aug 22
-1.60
-1.65%
-0.80
-0.83%
51,664
Sep 22
92.80
30 Sep 22
-3.20
-3.31%
-4.00
-4.13%
31,592
Oct 22
93.40
31 Oct 22
+0.60
+ 0.62%
-3.40
-3.51%
26,030
Nov 22
105.00
30 Nov 22
+11.60
+ 11.98%
+ 8.20
+8.47%
184,044
Dec 22
107.50
30 Dec 22
+2.50
+ 2.58%
+ 10.70
+11.05%
64,542
Jan 23
109.50
31 Jan 23
+2.00
+ 1.86%
+ 2.00
+1.86%
91,520
Feb 23
112.00
28 Feb 23
+2.50
+ 2.33%
+ 4.50
+4.19%
84,752
Mar 23
113.00
31 Mar 23
+1.00
+ 0.93%
+ 5.50
+5.12%
102,420
Apr 23
114.00
28 Apr 23
+1.00
+ 0.93%
+ 6.50
+6.05%
30,890
May 23
120.00
31 May 23
+6.00
+ 5.58%
+ 12.50
+11.63%
37,618
Jun 23
116.00
30 Jun 23
-4.00
-3.72%
+ 8.50
+7.91%
65,152
Jul 23
127.00
31 Jul 23
+11.00
+ 10.23%
+ 19.50
+18.14%
99,232
Aug 23
129.50
31 Aug 23
+2.50
+ 2.33%
+ 22.00
+20.47%
30,736
Sep 23
116.00
29 Sep 23
-13.50
-12.56%
+ 8.50
+7.91%
51,954
Oct 23
124.00
31 Oct 23
+8.00
+ 7.44%
+ 16.50
+15.35%
52,268
Nov 23
140.00
30 Nov 23
+16.00
+ 14.88%
+ 32.50
+30.23%
196,052
Dec 23
140.00
29 Dec 23
+0.00
+ 0.00%
+ 32.50
+30.23%
54,694
Jan 24
132.50
31 Jan 24
-7.50
-5.36%
-7.50
-5.36%
53,958
Feb 24
132.00
29 Feb 24
-0.50
-0.36%
-8.00
-5.71%
64,176
Mar 24
136.00
28 Mar 24
+4.00
+ 2.86%
-4.00
-2.86%
37,632
Apr 24
150.00
30 Apr 24
+14.00
+ 10.00%
+ 10.00
+7.14%
62,972
May 24
157.50
31 May 24
+7.50
+ 5.36%
+ 17.50
+12.50%
60,458
Jun 24
137.50
28 Jun 24
-20.00
-14.29%
-2.50
-1.79%
79,758
Jul 24
144.50
31 Jul 24
+7.00
+ 5.00%
+ 4.50
+3.21%
52,098
Aug 24
142.50
30 Aug 24
-2.00
-1.43%
+ 2.50
+1.79%
38,144
Sep 24
71.01
30 Sep 24
-71.49
-51.06%
-68.99
-49.28%
34,516
Oct 24
67.07
31 Oct 24
-3.94
-2.81%
-72.93
-52.09%
108,303
Nov 24
66.00
29 Nov 24
-1.07
-0.76%
-74.00
-52.86%
45,090
Dec 24
68.52
31 Dec 24
+2.52
+ 1.80%
-71.48
-51.06%
91,284
Jan 25
64.80
31 Jan 25
-3.72
-5.43%
-3.72
-5.43%
31,970
Feb 25
67.54
28 Feb 25
+2.74
+ 4.00%
-0.98
-1.43%
58,973
Mar 25
74.03
31 Mar 25
+6.49
+ 9.47%
+ 5.51
+8.04%
43,989
Apr 25
76.60
30 Apr 25
+2.57
+ 3.75%
+ 8.08
+11.79%
71,179
May 25
84.00
30 May 25
+7.40
+ 10.80%
+ 15.48
+22.59%
89,876
Jun 25
88.50
30 Jun 25
+4.50
+ 6.57%
+ 19.98
+29.16%
118,624
Jul 25
92.60
31 Jul 25
+4.10
+ 5.98%
+ 24.08
+35.14%
140,264
Aug 25
89.90
29 Aug 25
-2.70
-3.94%
+ 21.38
+31.20%
64,674
Sep 25
91.60
30 Sep 25
+1.70
+ 2.48%
+ 23.08
+33.68%
63,196
Oct 25
92.30
31 Oct 25
+0.70
+ 1.02%
+ 23.78
+34.71%
76,659
Nov 25
85.90
28 Nov 25
-6.40
-9.34%
+ 17.38
+25.36%
76,011
Dec 25
88.90
31 Dec 25
+3.00
+ 4.38%
+ 20.38
+29.74%
81,692
Jan 26
94.50
30 Jan 26
+5.60
+ 6.30%
+ 5.60
+6.30%
92,899
Feb 26
100.60
27 Feb 26
+6.10
+ 6.86%
+ 11.70
+13.16%
69,156
Mar 26
99.30
31 Mar 26
-1.30
-1.46%
+ 10.40
+11.70%
76,044
Apr 26
111.60
30 Apr 26
+12.30
+ 13.84%
+ 22.70
+25.53%
78,449
May 26
122.00
29 May 26
+10.40
+ 11.70%
+ 33.10
+37.23%
99,199
Jun 26
120.80
30 Jun 26
-1.20
-1.35%
+ 31.90
+35.88%
105,366
Jul 26
114.00
31 Jul 26
-6.80
-7.65%
+ 25.10
+28.23%
108,536
Aug 26
108.00
26 Aug 26
-6.00
-6.75%
+ 19.10
+21.48%
115,821
Sep 26
105.00
30 Sep 26
-3.00
-3.37%
+ 16.10
+18.11%
120,721
Oct 26
104.00
20 Oct 26
-1.00
-1.12%
+ 15.10
+16.99%
126,044