FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Lectra SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Lectra SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Lectra SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.25 ( 31 Dec 09 )
4.19 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 86.22% )
Volume : 6,065,220
Calendar Year End ( 2011 )
4.19 ( 31 Dec 10 )
4.60 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 9.79% )
Volume : 6,042,351
Calendar Year End ( 2012 )
4.60 ( 30 Dec 11 )
4.73 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 2.83% )
Volume : 4,221,060
Calendar Year End ( 2013 )
4.73 ( 31 Dec 12 )
8.29 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.56 )
Cum % Mvmt ( + 75.26% )
Volume : 8,015,113
Calendar Year End ( 2014 )
8.29 ( 31 Dec 13 )
9.14 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 10.25% )
Volume : 6,780,544
Calendar Year End ( 2015 )
9.14 ( 31 Dec 14 )
12.10 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.96 )
Cum % Mvmt ( + 32.39% )
Volume : 8,699,639
Calendar Year End ( 2016 )
12.10 ( 31 Dec 15 )
18.02 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.92 )
Cum % Mvmt ( + 48.93% )
Volume : 4,767,589
Calendar Year End ( 2017 )
18.02 ( 30 Dec 16 )
25.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.13 )
Cum % Mvmt ( + 39.57% )
Volume : 9,176,198
Calendar Year End ( 2018 )
25.15 ( 29 Dec 17 )
18.18 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.97 )
Cum % Mvmt ( -27.71% )
Volume : 5,291,828
Calendar Year End ( 2019 )
18.18 ( 31 Dec 18 )
22.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.17 )
Cum % Mvmt ( + 22.94% )
Volume : 5,043,245
Calendar Year End ( 2020 )
22.35 ( 31 Dec 19 )
25.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 11.86% )
Volume : 5,596,927
Calendar Year End ( 2021 )
25.00 ( 31 Dec 20 )
42.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.00 )
Cum % Mvmt ( + 68.00% )
Volume : 4,207,100
Calendar Year End ( 2022 )
42.00 ( 31 Dec 21 )
35.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.80 )
Cum % Mvmt ( -16.19% )
Volume : 5,802,914
Calendar Year End ( 2023 )
35.20 ( 30 Dec 22 )
31.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.95 )
Cum % Mvmt ( -11.22% )
Volume : 5,699,878
Calendar Year End ( 2024 )
31.25 ( 29 Dec 23 )
26.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.25 )
Cum % Mvmt ( -16.80% )
Volume : 3,856,364
Calendar Year End ( 2025 )
26.00 ( 31 Dec 24 )
25.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -1.92% )
Volume : 6,896,701
Calendar Year End ( 0 )
25.50 ( 31 Dec 25 )
21.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.30 )
Cum % Mvmt ( -16.86% )
Volume : 1,675,243
Jan 10
2.12
29 Jan 10
-0.13
-5.78%
-0.13
-5.78%
788,793
Feb 10
2.06
26 Feb 10
-0.06
-2.67%
-0.19
-8.44%
526,004
Mar 10
2.18
31 Mar 10
+ 0.12
+ 5.33%
-0.07
-3.11%
261,352
Apr 10
2.63
30 Apr 10
+ 0.45
+ 20.00%
+ 0.38
+ 16.89%
396,743
May 10
2.16
31 May 10
-0.47
-20.89%
-0.09
-4.00%
173,038
Jun 10
2.42
30 Jun 10
+ 0.26
+ 11.56%
+ 0.17
+ 7.56%
143,526
Jul 10
3.10
30 Jul 10
+ 0.68
+ 30.22%
+ 0.85
+ 37.78%
676,215
Aug 10
2.94
31 Aug 10
-0.16
-7.11%
+ 0.69
+ 30.67%
365,015
Sep 10
3.36
30 Sep 10
+ 0.42
+ 18.67%
+ 1.11
+ 49.33%
611,999
Oct 10
4.19
29 Oct 10
+ 0.83
+ 36.89%
+ 1.94
+ 86.22%
705,760
Nov 10
4.15
30 Nov 10
-0.04
-1.78%
+ 1.90
+ 84.44%
1,067,457
Dec 10
4.19
31 Dec 10
+ 0.04
+ 1.78%
+ 1.94
+ 86.22%
349,318
Jan 11
4.73
31 Jan 11
+ 0.54
+ 12.89%
+ 0.54
+ 12.89%
745,499
Feb 11
5.58
28 Feb 11
+ 0.85
+ 20.29%
+ 1.39
+ 33.17%
1,002,598
Mar 11
6.60
31 Mar 11
+ 1.02
+ 24.34%
+ 2.41
+ 57.52%
1,673,568
Apr 11
6.50
29 Apr 11
-0.10
-2.39%
+ 2.31
+ 55.13%
368,829
May 11
6.22
31 May 11
-0.28
-6.68%
+ 2.03
+ 48.45%
456,306
Jun 11
5.80
30 Jun 11
-0.42
-10.02%
+ 1.61
+ 38.42%
350,139
Jul 11
6.02
29 Jul 11
+ 0.22
+ 5.25%
+ 1.83
+ 43.68%
344,735
Aug 11
5.70
31 Aug 11
-0.32
-7.64%
+ 1.51
+ 36.04%
325,721
Sep 11
4.94
30 Sep 11
-0.76
-18.14%
+ 0.75
+ 17.90%
181,255
Oct 11
5.44
31 Oct 11
+ 0.50
+ 11.93%
+ 1.25
+ 29.83%
128,457
Nov 11
5.08
30 Nov 11
-0.36
-8.59%
+ 0.89
+ 21.24%
289,781
Dec 11
4.60
30 Dec 11
-0.48
-11.46%
+ 0.41
+ 9.79%
175,463
Jan 12
4.74
31 Jan 12
+ 0.14
+ 3.04%
+ 0.14
+ 3.04%
615,434
Feb 12
4.70
29 Feb 12
-0.04
-0.87%
+ 0.10
+ 2.17%
1,055,067
Mar 12
4.27
30 Mar 12
-0.43
-9.35%
-0.33
-7.17%
237,306
Apr 12
4.30
30 Apr 12
+ 0.03
+ 0.65%
-0.30
-6.52%
202,682
May 12
4.36
31 May 12
+ 0.06
+ 1.30%
-0.24
-5.22%
64,819
Jun 12
4.50
29 Jun 12
+ 0.14
+ 3.04%
-0.10
-2.17%
155,488
Jul 12
4.64
31 Jul 12
+ 0.14
+ 3.04%
+ 0.04
+ 0.87%
172,013
Aug 12
4.63
31 Aug 12
-0.01
-0.22%
+ 0.03
+ 0.65%
46,589
Sep 12
4.65
28 Sep 12
+ 0.02
+ 0.43%
+ 0.05
+ 1.09%
125,853
Oct 12
4.50
31 Oct 12
-0.15
-3.26%
-0.10
-2.17%
124,736
Nov 12
4.82
30 Nov 12
+ 0.32
+ 6.96%
+ 0.22
+ 4.78%
818,648
Dec 12
4.73
31 Dec 12
-0.09
-1.96%
+ 0.13
+ 2.83%
602,425
Jan 13
5.28
31 Jan 13
+ 0.55
+ 11.63%
+ 0.55
+ 11.63%
480,742
Feb 13
5.39
28 Feb 13
+ 0.11
+ 2.33%
+ 0.66
+ 13.95%
553,126
Mar 13
5.34
28 Mar 13
-0.05
-1.06%
+ 0.61
+ 12.90%
320,443
Apr 13
4.75
30 Apr 13
-0.59
-12.47%
+ 0.02
+ 0.42%
329,851
May 13
5.30
31 May 13
+ 0.55
+ 11.63%
+ 0.57
+ 12.05%
712,248
Jun 13
5.18
28 Jun 13
-0.12
-2.54%
+ 0.45
+ 9.51%
1,981,471
Jul 13
5.80
31 Jul 13
+ 0.62
+ 13.11%
+ 1.07
+ 22.62%
431,733
Aug 13
5.66
30 Aug 13
-0.14
-2.96%
+ 0.93
+ 19.66%
321,359
Sep 13
6.01
30 Sep 13
+ 0.35
+ 7.40%
+ 1.28
+ 27.06%
124,671
Oct 13
7.00
31 Oct 13
+ 0.99
+ 20.93%
+ 2.27
+ 47.99%
1,217,579
Nov 13
7.37
29 Nov 13
+ 0.37
+ 7.82%
+ 2.64
+ 55.81%
863,309
Dec 13
8.29
31 Dec 13
+ 0.92
+ 19.45%
+ 3.56
+ 75.26%
678,581
Jan 14
7.91
31 Jan 14
-0.38
-4.58%
-0.38
-4.58%
794,633
Feb 14
8.13
28 Feb 14
+ 0.22
+ 2.65%
-0.16
-1.93%
678,506
Mar 14
7.83
31 Mar 14
-0.30
-3.62%
-0.46
-5.55%
696,640
Apr 14
7.60
30 Apr 14
-0.23
-2.77%
-0.69
-8.32%
545,039
May 14
8.00
30 May 14
+ 0.40
+ 4.83%
-0.29
-3.50%
337,860
Jun 14
7.74
30 Jun 14
-0.26
-3.14%
-0.55
-6.63%
743,320
Jul 14
8.02
31 Jul 14
+ 0.28
+ 3.38%
-0.27
-3.26%
286,871
Aug 14
7.96
29 Aug 14
-0.06
-0.72%
-0.33
-3.98%
344,221
Sep 14
8.10
30 Sep 14
+ 0.14
+ 1.69%
-0.19
-2.29%
335,685
Oct 14
7.88
31 Oct 14
-0.22
-2.65%
-0.41
-4.95%
553,000
Nov 14
8.89
28 Nov 14
+ 1.01
+ 12.18%
+ 0.60
+ 7.24%
794,782
Dec 14
9.14
31 Dec 14
+ 0.25
+ 3.02%
+ 0.85
+ 10.25%
669,987
Jan 15
9.95
30 Jan 15
+ 0.81
+ 8.86%
+ 0.81
+ 8.86%
607,795
Feb 15
12.30
27 Feb 15
+ 2.35
+ 25.71%
+ 3.16
+ 34.57%
1,464,965
Mar 15
13.10
31 Mar 15
+ 0.80
+ 8.75%
+ 3.96
+ 43.33%
1,324,170
Apr 15
12.70
30 Apr 15
-0.40
-4.38%
+ 3.56
+ 38.95%
454,400
May 15
13.60
29 May 15
+ 0.90
+ 9.85%
+ 4.46
+ 48.80%
516,075
Jun 15
12.80
30 Jun 15
-0.80
-8.75%
+ 3.66
+ 40.04%
892,026
Jul 15
13.19
31 Jul 15
+ 0.39
+ 4.27%
+ 4.05
+ 44.31%
422,514
Aug 15
10.42
31 Aug 15
-2.77
-30.31%
+ 1.28
+ 14.00%
739,900
Sep 15
9.90
30 Sep 15
-0.52
-5.69%
+ 0.76
+ 8.32%
723,924
Oct 15
10.75
30 Oct 15
+ 0.85
+ 9.30%
+ 1.61
+ 17.61%
886,185
Nov 15
11.56
30 Nov 15
+ 0.81
+ 8.86%
+ 2.42
+ 26.48%
317,484
Dec 15
12.10
31 Dec 15
+ 0.54
+ 5.91%
+ 2.96
+ 32.39%
350,201
Jan 16
11.80
29 Jan 16
-0.30
-2.48%
-0.30
-2.48%
279,412
Feb 16
12.30
29 Feb 16
+ 0.50
+ 4.13%
+ 0.20
+ 1.65%
571,649
Mar 16
12.78
31 Mar 16
+ 0.48
+ 3.97%
+ 0.68
+ 5.62%
334,352
Apr 16
13.26
29 Apr 16
+ 0.48
+ 3.97%
+ 1.16
+ 9.59%
206,507
May 16
14.25
31 May 16
+ 0.99
+ 8.18%
+ 2.15
+ 17.77%
413,644
Jun 16
13.81
30 Jun 16
-0.44
-3.64%
+ 1.71
+ 14.13%
519,323
Jul 16
14.82
29 Jul 16
+ 1.01
+ 8.35%
+ 2.72
+ 22.48%
249,219
Aug 16
15.67
31 Aug 16
+ 0.85
+ 7.02%
+ 3.57
+ 29.50%
211,182
Sep 16
15.76
30 Sep 16
+ 0.09
+ 0.74%
+ 3.66
+ 30.25%
512,766
Oct 16
16.46
31 Oct 16
+ 0.70
+ 5.79%
+ 4.36
+ 36.03%
332,831
Nov 16
15.56
30 Nov 16
-0.90
-7.44%
+ 3.46
+ 28.60%
424,032
Dec 16
18.02
30 Dec 16
+ 2.46
+ 20.33%
+ 5.92
+ 48.93%
712,672
Jan 17
17.99
31 Jan 17
-0.03
-0.17%
-0.03
-0.17%
389,718
Feb 17
21.10
28 Feb 17
+ 3.11
+ 17.26%
+ 3.08
+ 17.09%
1,040,549
Mar 17
20.86
31 Mar 17
-0.24
-1.33%
+ 2.84
+ 15.76%
714,262
Apr 17
23.85
28 Apr 17
+ 2.99
+ 16.59%
+ 5.83
+ 32.35%
488,217
May 17
27.70
31 May 17
+ 3.85
+ 21.37%
+ 9.68
+ 53.72%
1,047,803
Jun 17
24.03
30 Jun 17
-3.67
-20.37%
+ 6.01
+ 33.35%
2,056,121
Jul 17
24.30
31 Jul 17
+ 0.27
+ 1.50%
+ 6.28
+ 34.85%
651,840
Aug 17
23.23
31 Aug 17
-1.07
-5.94%
+ 5.21
+ 28.91%
474,562
Sep 17
26.56
29 Sep 17
+ 3.33
+ 18.48%
+ 8.54
+ 47.39%
494,434
Oct 17
25.12
31 Oct 17
-1.44
-7.99%
+ 7.10
+ 39.40%
563,135
Nov 17
23.22
30 Nov 17
-1.90
-10.54%
+ 5.20
+ 28.86%
762,925
Dec 17
25.15
29 Dec 17
+ 1.93
+ 10.71%
+ 7.13
+ 39.57%
492,632
Jan 18
22.75
31 Jan 18
-2.40
-9.54%
-2.40
-9.54%
544,455
Feb 18
23.20
28 Feb 18
+ 0.45
+ 1.79%
-1.95
-7.75%
701,862
Mar 18
22.95
29 Mar 18
-0.25
-0.99%
-2.20
-8.75%
295,155
Apr 18
21.60
30 Apr 18
-1.35
-5.37%
-3.55
-14.12%
386,926
May 18
21.65
31 May 18
+ 0.05
+ 0.20%
-3.50
-13.92%
361,703
Jun 18
19.68
29 Jun 18
-1.97
-7.83%
-5.47
-21.75%
541,600
Jul 18
22.25
31 Jul 18
+ 2.57
+ 10.22%
-2.90
-11.53%
599,610
Aug 18
22.75
31 Aug 18
+ 0.50
+ 1.99%
-2.40
-9.54%
268,670
Sep 18
22.45
28 Sep 18
-0.30
-1.19%
-2.70
-10.74%
259,472
Oct 18
18.72
31 Oct 18
-3.73
-14.83%
-6.43
-25.57%
489,661
Nov 18
19.72
30 Nov 18
+ 1.00
+ 3.98%
-5.43
-21.59%
467,240
Dec 18
18.18
31 Dec 18
-1.54
-6.12%
-6.97
-27.71%
375,474
Jan 19
20.35
31 Jan 19
+ 2.17
+ 11.94%
+ 2.17
+ 11.94%
558,184
Feb 19
22.80
28 Feb 19
+ 2.45
+ 13.48%
+ 4.62
+ 25.41%
473,285
Mar 19
21.55
29 Mar 19
-1.25
-6.88%
+ 3.37
+ 18.54%
259,437
Apr 19
21.45
30 Apr 19
-0.10
-0.55%
+ 3.27
+ 17.99%
249,988
May 19
21.65
31 May 19
+ 0.20
+ 1.10%
+ 3.47
+ 19.09%
327,891
Jun 19
22.55
28 Jun 19
+ 0.90
+ 4.95%
+ 4.37
+ 24.04%
440,315
Jul 19
18.54
31 Jul 19
-4.01
-22.06%
+ 0.36
+ 1.98%
588,840
Aug 19
18.08
30 Aug 19
-0.46
-2.53%
-0.10
-0.55%
472,727
Sep 19
18.10
30 Sep 19
+ 0.02
+ 0.11%
-0.08
-0.44%
249,243
Oct 19
20.95
31 Oct 19
+ 2.85
+ 15.68%
+ 2.77
+ 15.24%
547,130
Nov 19
21.90
29 Nov 19
+ 0.95
+ 5.23%
+ 3.72
+ 20.46%
605,446
Dec 19
22.35
31 Dec 19
+ 0.45
+ 2.48%
+ 4.17
+ 22.94%
270,759
Jan 20
22.35
31 Jan 20
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
653,289
Feb 20
19.60
28 Feb 20
-2.75
-12.30%
-2.75
-12.30%
571,358
Mar 20
14.44
31 Mar 20
-5.16
-23.09%
-7.91
-35.39%
892,838
Apr 20
14.40
30 Apr 20
-0.04
-0.18%
-7.95
-35.57%
355,470
May 20
17.50
29 May 20
+ 3.10
+ 13.87%
-4.85
-21.70%
325,153
Jun 20
16.18
30 Jun 20
-1.32
-5.91%
-6.17
-27.61%
444,802
Jul 20
17.96
31 Jul 20
+ 1.78
+ 7.96%
-4.39
-19.64%
633,040
Aug 20
19.84
31 Aug 20
+ 1.88
+ 8.41%
-2.51
-11.23%
204,858
Sep 20
20.20
30 Sep 20
+ 0.36
+ 1.61%
-2.15
-9.62%
377,377
Oct 20
19.74
30 Oct 20
-0.46
-2.06%
-2.61
-11.68%
241,016
Nov 20
22.00
30 Nov 20
+ 2.26
+ 10.11%
-0.35
-1.57%
369,275
Dec 20
25.00
31 Dec 20
+ 3.00
+ 13.42%
+ 2.65
+ 11.86%
528,451
Jan 21
23.55
29 Jan 21
-1.45
-5.80%
-1.45
-5.80%
186,335
Feb 21
28.25
26 Feb 21
+ 4.70
+ 18.80%
+ 3.25
+ 13.00%
551,259
Mar 21
28.20
31 Mar 21
-0.05
-0.20%
+ 3.20
+ 12.80%
451,669
Apr 21
30.00
30 Apr 21
+ 1.80
+ 7.20%
+ 5.00
+ 20.00%
282,836
May 21
32.90
31 May 21
+ 2.90
+ 11.60%
+ 7.90
+ 31.60%
326,828
Jun 21
31.90
30 Jun 21
-1.00
-4.00%
+ 6.90
+ 27.60%
357,564
Jul 21
34.35
30 Jul 21
+ 2.45
+ 9.80%
+ 9.35
+ 37.40%
264,601
Aug 21
35.45
31 Aug 21
+ 1.10
+ 4.40%
+ 10.45
+ 41.80%
304,613
Sep 21
33.95
30 Sep 21
-1.50
-6.00%
+ 8.95
+ 35.80%
324,077
Oct 21
36.20
29 Oct 21
+ 2.25
+ 9.00%
+ 11.20
+ 44.80%
236,013
Nov 21
38.55
30 Nov 21
+ 2.35
+ 9.40%
+ 13.55
+ 54.20%
524,516
Dec 21
42.00
31 Dec 21
+ 3.45
+ 13.80%
+ 17.00
+ 68.00%
396,789
Jan 22
38.00
31 Jan 22
-4.00
-9.52%
-4.00
-9.52%
352,403
Feb 22
41.95
28 Feb 22
+ 3.95
+ 9.40%
-0.05
-0.12%
448,926
Mar 22
43.10
31 Mar 22
+ 1.15
+ 2.74%
+ 1.10
+ 2.62%
630,875
Apr 22
39.50
29 Apr 22
-3.60
-8.57%
-2.50
-5.95%
387,752
May 22
36.50
31 May 22
-3.00
-7.14%
-5.50
-13.10%
400,993
Jun 22
35.00
30 Jun 22
-1.50
-3.57%
-7.00
-16.67%
518,696
Jul 22
34.30
29 Jul 22
-0.70
-1.67%
-7.70
-18.33%
505,980
Aug 22
32.50
31 Aug 22
-1.80
-4.29%
-9.50
-22.62%
371,894
Sep 22
28.40
30 Sep 22
-4.10
-9.76%
-13.60
-32.38%
338,164
Oct 22
32.40
31 Oct 22
+ 4.00
+ 9.52%
-9.60
-22.86%
704,826
Nov 22
33.75
30 Nov 22
+ 1.35
+ 3.21%
-8.25
-19.64%
707,753
Dec 22
35.20
30 Dec 22
+ 1.45
+ 3.45%
-6.80
-16.19%
434,652
Jan 23
38.25
31 Jan 23
+ 3.05
+ 8.66%
+ 3.05
+ 8.66%
706,752
Feb 23
35.30
28 Feb 23
-2.95
-8.38%
+ 0.10
+ 0.28%
964,756
Mar 23
36.35
31 Mar 23
+ 1.05
+ 2.98%
+ 1.15
+ 3.27%
605,295
Apr 23
29.50
28 Apr 23
-6.85
-19.46%
-5.70
-16.19%
364,149
May 23
26.85
31 May 23
-2.65
-7.53%
-8.35
-23.72%
456,285
Jun 23
27.30
30 Jun 23
+ 0.45
+ 1.28%
-7.90
-22.44%
501,939
Jul 23
28.95
31 Jul 23
+ 1.65
+ 4.69%
-6.25
-17.76%
365,540
Aug 23
29.50
31 Aug 23
+ 0.55
+ 1.56%
-5.70
-16.19%
324,186
Sep 23
25.75
29 Sep 23
-3.75
-10.65%
-9.45
-26.85%
348,558
Oct 23
23.90
31 Oct 23
-1.85
-5.26%
-11.30
-32.10%
447,941
Nov 23
28.15
30 Nov 23
+ 4.25
+ 12.07%
-7.05
-20.03%
352,132
Dec 23
31.25
29 Dec 23
+ 3.10
+ 8.81%
-3.95
-11.22%
262,345
Jan 24
32.75
31 Jan 24
+ 1.50
+ 4.80%
+ 1.50
+ 4.80%
385,075
Feb 24
30.75
29 Feb 24
-2.00
-6.40%
-0.50
-1.60%
465,958
Mar 24
32.35
28 Mar 24
+ 1.60
+ 5.12%
+ 1.10
+ 3.52%
382,216
Apr 24
32.00
30 Apr 24
-0.35
-1.12%
+ 0.75
+ 2.40%
332,683
May 24
31.15
31 May 24
-0.85
-2.72%
-0.10
-0.32%
255,143
Jun 24
27.55
28 Jun 24
-3.60
-11.52%
-3.70
-11.84%
369,184
Jul 24
26.05
31 Jul 24
-1.50
-4.80%
-5.20
-16.64%
307,877
Aug 24
28.30
30 Aug 24
+ 2.25
+ 7.20%
-2.95
-9.44%
205,835
Sep 24
29.25
30 Sep 24
+ 0.95
+ 3.04%
-2.00
-6.40%
215,927
Oct 24
25.50
31 Oct 24
-3.75
-12.00%
-5.75
-18.40%
335,497
Nov 24
28.00
29 Nov 24
+ 2.50
+ 8.00%
-3.25
-10.40%
260,045
Dec 24
26.00
31 Dec 24
-2.00
-6.40%
-5.25
-16.80%
340,924
Jan 25
26.85
31 Jan 25
+ 0.85
+ 3.27%
+ 0.85
+ 3.27%
360,036
Feb 25
28.20
28 Feb 25
+ 1.35
+ 5.19%
+ 2.20
+ 8.46%
499,085
Mar 25
26.50
31 Mar 25
-1.70
-6.54%
+ 0.50
+ 1.92%
624,691
Apr 25
22.75
30 Apr 25
-3.75
-14.42%
-3.25
-12.50%
968,650
May 25
23.75
30 May 25
+ 1.00
+ 3.85%
-2.25
-8.65%
575,658
Jun 25
23.90
30 Jun 25
+ 0.15
+ 0.58%
-2.10
-8.08%
854,588
Jul 25
24.45
31 Jul 25
+ 0.55
+ 2.12%
-1.55
-5.96%
635,753
Aug 25
23.00
29 Aug 25
-1.45
-5.58%
-3.00
-11.54%
391,996
Sep 25
23.65
30 Sep 25
+ 0.65
+ 2.50%
-2.35
-9.04%
507,884
Oct 25
23.00
31 Oct 25
-0.65
-2.50%
-3.00
-11.54%
492,876
Nov 25
24.30
28 Nov 25
+ 1.30
+ 5.00%
-1.70
-6.54%
525,378
Dec 25
25.50
31 Dec 25
+ 1.20
+ 4.62%
-0.50
-1.92%
460,106
Jan 26
22.60
30 Jan 26
-2.90
-11.37%
-2.90
-11.37%
380,164
Feb 26
19.34
27 Feb 26
-3.26
-12.78%
-6.16
-24.16%
962,767
Mar 26
16.70
31 Mar 26
-2.64
-10.35%
-8.80
-34.51%
1,005,502
Apr 26
16.10
30 Apr 26
-0.60
-2.35%
-9.40
-36.86%
1,073,340
May 26
17.38
29 May 26
+ 1.28
+ 5.02%
-8.12
-31.84%
1,101,013
Jun 26
17.16
30 Jun 26
-0.22
-0.86%
-8.34
-32.71%
1,123,459
Jul 26
20.50
31 Jul 26
+ 3.34
+ 13.10%
-5.00
-19.61%
1,208,323
Aug 26
22.35
26 Aug 26
+ 1.85
+ 7.25%
-3.15
-12.35%
1,237,812
Sep 26
20.75
30 Sep 26
-1.60
-6.27%
-4.75
-18.63%
1,271,904
Oct 26
21.20
20 Oct 26
+ 0.45
+ 1.76%
-4.30
-16.86%
1,295,079

Lectra SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.25 ( 31 Dec 09 )
4.19 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 86.22% )
6,065,220
Calendar Year End ( 2011 )
4.19 ( 31 Dec 10 )
4.60 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 9.79% )
6,042,351
Calendar Year End ( 2012 )
4.60 ( 30 Dec 11 )
4.73 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 2.83% )
4,221,060
Calendar Year End ( 2013 )
4.73 ( 31 Dec 12 )
8.29 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.56 )
Cum % Mvmt ( + 75.26% )
8,015,113
Calendar Year End ( 2014 )
8.29 ( 31 Dec 13 )
9.14 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 10.25% )
6,780,544
Calendar Year End ( 2015 )
9.14 ( 31 Dec 14 )
12.10 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.96 )
Cum % Mvmt ( + 32.39% )
8,699,639
Calendar Year End ( 2016 )
12.10 ( 31 Dec 15 )
18.02 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.92 )
Cum % Mvmt ( + 48.93% )
4,767,589
Calendar Year End ( 2017 )
18.02 ( 30 Dec 16 )
25.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.13 )
Cum % Mvmt ( + 39.57% )
9,176,198
Calendar Year End ( 2018 )
25.15 ( 29 Dec 17 )
18.18 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.97 )
Cum % Mvmt ( -27.71% )
5,291,828
Calendar Year End ( 2019 )
18.18 ( 31 Dec 18 )
22.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.17 )
Cum % Mvmt ( + 22.94% )
5,043,245
Calendar Year End ( 2020 )
22.35 ( 31 Dec 19 )
25.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 11.86% )
5,596,927
Calendar Year End ( 2021 )
25.00 ( 31 Dec 20 )
42.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.00 )
Cum % Mvmt ( + 68.00% )
4,207,100
Calendar Year End ( 2022 )
42.00 ( 31 Dec 21 )
35.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.80 )
Cum % Mvmt ( -16.19% )
5,802,914
Calendar Year End ( 2023 )
35.20 ( 30 Dec 22 )
31.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.95 )
Cum % Mvmt ( -11.22% )
5,699,878
Calendar Year End ( 2024 )
31.25 ( 29 Dec 23 )
26.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.25 )
Cum % Mvmt ( -16.80% )
3,856,364
Calendar Year End ( 2025 )
26.00 ( 31 Dec 24 )
25.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -1.92% )
6,896,701
Calendar Year End ( 0 )
25.50 ( 31 Dec 25 )
21.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.30 )
Cum % Mvmt ( -16.86% )
1,675,243
Jan 10
2.12
29 Jan 10
-0.13
-5.78%
-0.13
-5.78%
788,793
Feb 10
2.06
26 Feb 10
-0.06
-2.67%
-0.19
-8.44%
526,004
Mar 10
2.18
31 Mar 10
+0.12
+ 5.33%
-0.07
-3.11%
261,352
Apr 10
2.63
30 Apr 10
+0.45
+ 20.00%
+ 0.38
+16.89%
396,743
May 10
2.16
31 May 10
-0.47
-20.89%
-0.09
-4.00%
173,038
Jun 10
2.42
30 Jun 10
+0.26
+ 11.56%
+ 0.17
+7.56%
143,526
Jul 10
3.10
30 Jul 10
+0.68
+ 30.22%
+ 0.85
+37.78%
676,215
Aug 10
2.94
31 Aug 10
-0.16
-7.11%
+ 0.69
+30.67%
365,015
Sep 10
3.36
30 Sep 10
+0.42
+ 18.67%
+ 1.11
+49.33%
611,999
Oct 10
4.19
29 Oct 10
+0.83
+ 36.89%
+ 1.94
+86.22%
705,760
Nov 10
4.15
30 Nov 10
-0.04
-1.78%
+ 1.90
+84.44%
1,067,457
Dec 10
4.19
31 Dec 10
+0.04
+ 1.78%
+ 1.94
+86.22%
349,318
Jan 11
4.73
31 Jan 11
+0.54
+ 12.89%
+ 0.54
+12.89%
745,499
Feb 11
5.58
28 Feb 11
+0.85
+ 20.29%
+ 1.39
+33.17%
1,002,598
Mar 11
6.60
31 Mar 11
+1.02
+ 24.34%
+ 2.41
+57.52%
1,673,568
Apr 11
6.50
29 Apr 11
-0.10
-2.39%
+ 2.31
+55.13%
368,829
May 11
6.22
31 May 11
-0.28
-6.68%
+ 2.03
+48.45%
456,306
Jun 11
5.80
30 Jun 11
-0.42
-10.02%
+ 1.61
+38.42%
350,139
Jul 11
6.02
29 Jul 11
+0.22
+ 5.25%
+ 1.83
+43.68%
344,735
Aug 11
5.70
31 Aug 11
-0.32
-7.64%
+ 1.51
+36.04%
325,721
Sep 11
4.94
30 Sep 11
-0.76
-18.14%
+ 0.75
+17.90%
181,255
Oct 11
5.44
31 Oct 11
+0.50
+ 11.93%
+ 1.25
+29.83%
128,457
Nov 11
5.08
30 Nov 11
-0.36
-8.59%
+ 0.89
+21.24%
289,781
Dec 11
4.60
30 Dec 11
-0.48
-11.46%
+ 0.41
+9.79%
175,463
Jan 12
4.74
31 Jan 12
+0.14
+ 3.04%
+ 0.14
+3.04%
615,434
Feb 12
4.70
29 Feb 12
-0.04
-0.87%
+ 0.10
+2.17%
1,055,067
Mar 12
4.27
30 Mar 12
-0.43
-9.35%
-0.33
-7.17%
237,306
Apr 12
4.30
30 Apr 12
+0.03
+ 0.65%
-0.30
-6.52%
202,682
May 12
4.36
31 May 12
+0.06
+ 1.30%
-0.24
-5.22%
64,819
Jun 12
4.50
29 Jun 12
+0.14
+ 3.04%
-0.10
-2.17%
155,488
Jul 12
4.64
31 Jul 12
+0.14
+ 3.04%
+ 0.04
+0.87%
172,013
Aug 12
4.63
31 Aug 12
-0.01
-0.22%
+ 0.03
+0.65%
46,589
Sep 12
4.65
28 Sep 12
+0.02
+ 0.43%
+ 0.05
+1.09%
125,853
Oct 12
4.50
31 Oct 12
-0.15
-3.26%
-0.10
-2.17%
124,736
Nov 12
4.82
30 Nov 12
+0.32
+ 6.96%
+ 0.22
+4.78%
818,648
Dec 12
4.73
31 Dec 12
-0.09
-1.96%
+ 0.13
+2.83%
602,425
Jan 13
5.28
31 Jan 13
+0.55
+ 11.63%
+ 0.55
+11.63%
480,742
Feb 13
5.39
28 Feb 13
+0.11
+ 2.33%
+ 0.66
+13.95%
553,126
Mar 13
5.34
28 Mar 13
-0.05
-1.06%
+ 0.61
+12.90%
320,443
Apr 13
4.75
30 Apr 13
-0.59
-12.47%
+ 0.02
+0.42%
329,851
May 13
5.30
31 May 13
+0.55
+ 11.63%
+ 0.57
+12.05%
712,248
Jun 13
5.18
28 Jun 13
-0.12
-2.54%
+ 0.45
+9.51%
1,981,471
Jul 13
5.80
31 Jul 13
+0.62
+ 13.11%
+ 1.07
+22.62%
431,733
Aug 13
5.66
30 Aug 13
-0.14
-2.96%
+ 0.93
+19.66%
321,359
Sep 13
6.01
30 Sep 13
+0.35
+ 7.40%
+ 1.28
+27.06%
124,671
Oct 13
7.00
31 Oct 13
+0.99
+ 20.93%
+ 2.27
+47.99%
1,217,579
Nov 13
7.37
29 Nov 13
+0.37
+ 7.82%
+ 2.64
+55.81%
863,309
Dec 13
8.29
31 Dec 13
+0.92
+ 19.45%
+ 3.56
+75.26%
678,581
Jan 14
7.91
31 Jan 14
-0.38
-4.58%
-0.38
-4.58%
794,633
Feb 14
8.13
28 Feb 14
+0.22
+ 2.65%
-0.16
-1.93%
678,506
Mar 14
7.83
31 Mar 14
-0.30
-3.62%
-0.46
-5.55%
696,640
Apr 14
7.60
30 Apr 14
-0.23
-2.77%
-0.69
-8.32%
545,039
May 14
8.00
30 May 14
+0.40
+ 4.83%
-0.29
-3.50%
337,860
Jun 14
7.74
30 Jun 14
-0.26
-3.14%
-0.55
-6.63%
743,320
Jul 14
8.02
31 Jul 14
+0.28
+ 3.38%
-0.27
-3.26%
286,871
Aug 14
7.96
29 Aug 14
-0.06
-0.72%
-0.33
-3.98%
344,221
Sep 14
8.10
30 Sep 14
+0.14
+ 1.69%
-0.19
-2.29%
335,685
Oct 14
7.88
31 Oct 14
-0.22
-2.65%
-0.41
-4.95%
553,000
Nov 14
8.89
28 Nov 14
+1.01
+ 12.18%
+ 0.60
+7.24%
794,782
Dec 14
9.14
31 Dec 14
+0.25
+ 3.02%
+ 0.85
+10.25%
669,987
Jan 15
9.95
30 Jan 15
+0.81
+ 8.86%
+ 0.81
+8.86%
607,795
Feb 15
12.30
27 Feb 15
+2.35
+ 25.71%
+ 3.16
+34.57%
1,464,965
Mar 15
13.10
31 Mar 15
+0.80
+ 8.75%
+ 3.96
+43.33%
1,324,170
Apr 15
12.70
30 Apr 15
-0.40
-4.38%
+ 3.56
+38.95%
454,400
May 15
13.60
29 May 15
+0.90
+ 9.85%
+ 4.46
+48.80%
516,075
Jun 15
12.80
30 Jun 15
-0.80
-8.75%
+ 3.66
+40.04%
892,026
Jul 15
13.19
31 Jul 15
+0.39
+ 4.27%
+ 4.05
+44.31%
422,514
Aug 15
10.42
31 Aug 15
-2.77
-30.31%
+ 1.28
+14.00%
739,900
Sep 15
9.90
30 Sep 15
-0.52
-5.69%
+ 0.76
+8.32%
723,924
Oct 15
10.75
30 Oct 15
+0.85
+ 9.30%
+ 1.61
+17.61%
886,185
Nov 15
11.56
30 Nov 15
+0.81
+ 8.86%
+ 2.42
+26.48%
317,484
Dec 15
12.10
31 Dec 15
+0.54
+ 5.91%
+ 2.96
+32.39%
350,201
Jan 16
11.80
29 Jan 16
-0.30
-2.48%
-0.30
-2.48%
279,412
Feb 16
12.30
29 Feb 16
+0.50
+ 4.13%
+ 0.20
+1.65%
571,649
Mar 16
12.78
31 Mar 16
+0.48
+ 3.97%
+ 0.68
+5.62%
334,352
Apr 16
13.26
29 Apr 16
+0.48
+ 3.97%
+ 1.16
+9.59%
206,507
May 16
14.25
31 May 16
+0.99
+ 8.18%
+ 2.15
+17.77%
413,644
Jun 16
13.81
30 Jun 16
-0.44
-3.64%
+ 1.71
+14.13%
519,323
Jul 16
14.82
29 Jul 16
+1.01
+ 8.35%
+ 2.72
+22.48%
249,219
Aug 16
15.67
31 Aug 16
+0.85
+ 7.02%
+ 3.57
+29.50%
211,182
Sep 16
15.76
30 Sep 16
+0.09
+ 0.74%
+ 3.66
+30.25%
512,766
Oct 16
16.46
31 Oct 16
+0.70
+ 5.79%
+ 4.36
+36.03%
332,831
Nov 16
15.56
30 Nov 16
-0.90
-7.44%
+ 3.46
+28.60%
424,032
Dec 16
18.02
30 Dec 16
+2.46
+ 20.33%
+ 5.92
+48.93%
712,672
Jan 17
17.99
31 Jan 17
-0.03
-0.17%
-0.03
-0.17%
389,718
Feb 17
21.10
28 Feb 17
+3.11
+ 17.26%
+ 3.08
+17.09%
1,040,549
Mar 17
20.86
31 Mar 17
-0.24
-1.33%
+ 2.84
+15.76%
714,262
Apr 17
23.85
28 Apr 17
+2.99
+ 16.59%
+ 5.83
+32.35%
488,217
May 17
27.70
31 May 17
+3.85
+ 21.37%
+ 9.68
+53.72%
1,047,803
Jun 17
24.03
30 Jun 17
-3.67
-20.37%
+ 6.01
+33.35%
2,056,121
Jul 17
24.30
31 Jul 17
+0.27
+ 1.50%
+ 6.28
+34.85%
651,840
Aug 17
23.23
31 Aug 17
-1.07
-5.94%
+ 5.21
+28.91%
474,562
Sep 17
26.56
29 Sep 17
+3.33
+ 18.48%
+ 8.54
+47.39%
494,434
Oct 17
25.12
31 Oct 17
-1.44
-7.99%
+ 7.10
+39.40%
563,135
Nov 17
23.22
30 Nov 17
-1.90
-10.54%
+ 5.20
+28.86%
762,925
Dec 17
25.15
29 Dec 17
+1.93
+ 10.71%
+ 7.13
+39.57%
492,632
Jan 18
22.75
31 Jan 18
-2.40
-9.54%
-2.40
-9.54%
544,455
Feb 18
23.20
28 Feb 18
+0.45
+ 1.79%
-1.95
-7.75%
701,862
Mar 18
22.95
29 Mar 18
-0.25
-0.99%
-2.20
-8.75%
295,155
Apr 18
21.60
30 Apr 18
-1.35
-5.37%
-3.55
-14.12%
386,926
May 18
21.65
31 May 18
+0.05
+ 0.20%
-3.50
-13.92%
361,703
Jun 18
19.68
29 Jun 18
-1.97
-7.83%
-5.47
-21.75%
541,600
Jul 18
22.25
31 Jul 18
+2.57
+ 10.22%
-2.90
-11.53%
599,610
Aug 18
22.75
31 Aug 18
+0.50
+ 1.99%
-2.40
-9.54%
268,670
Sep 18
22.45
28 Sep 18
-0.30
-1.19%
-2.70
-10.74%
259,472
Oct 18
18.72
31 Oct 18
-3.73
-14.83%
-6.43
-25.57%
489,661
Nov 18
19.72
30 Nov 18
+1.00
+ 3.98%
-5.43
-21.59%
467,240
Dec 18
18.18
31 Dec 18
-1.54
-6.12%
-6.97
-27.71%
375,474
Jan 19
20.35
31 Jan 19
+2.17
+ 11.94%
+ 2.17
+11.94%
558,184
Feb 19
22.80
28 Feb 19
+2.45
+ 13.48%
+ 4.62
+25.41%
473,285
Mar 19
21.55
29 Mar 19
-1.25
-6.88%
+ 3.37
+18.54%
259,437
Apr 19
21.45
30 Apr 19
-0.10
-0.55%
+ 3.27
+17.99%
249,988
May 19
21.65
31 May 19
+0.20
+ 1.10%
+ 3.47
+19.09%
327,891
Jun 19
22.55
28 Jun 19
+0.90
+ 4.95%
+ 4.37
+24.04%
440,315
Jul 19
18.54
31 Jul 19
-4.01
-22.06%
+ 0.36
+1.98%
588,840
Aug 19
18.08
30 Aug 19
-0.46
-2.53%
-0.10
-0.55%
472,727
Sep 19
18.10
30 Sep 19
+0.02
+ 0.11%
-0.08
-0.44%
249,243
Oct 19
20.95
31 Oct 19
+2.85
+ 15.68%
+ 2.77
+15.24%
547,130
Nov 19
21.90
29 Nov 19
+0.95
+ 5.23%
+ 3.72
+20.46%
605,446
Dec 19
22.35
31 Dec 19
+0.45
+ 2.48%
+ 4.17
+22.94%
270,759
Jan 20
22.35
31 Jan 20
+0.00
+ 0.00%
+ 0.00
+0.00%
653,289
Feb 20
19.60
28 Feb 20
-2.75
-12.30%
-2.75
-12.30%
571,358
Mar 20
14.44
31 Mar 20
-5.16
-23.09%
-7.91
-35.39%
892,838
Apr 20
14.40
30 Apr 20
-0.04
-0.18%
-7.95
-35.57%
355,470
May 20
17.50
29 May 20
+3.10
+ 13.87%
-4.85
-21.70%
325,153
Jun 20
16.18
30 Jun 20
-1.32
-5.91%
-6.17
-27.61%
444,802
Jul 20
17.96
31 Jul 20
+1.78
+ 7.96%
-4.39
-19.64%
633,040
Aug 20
19.84
31 Aug 20
+1.88
+ 8.41%
-2.51
-11.23%
204,858
Sep 20
20.20
30 Sep 20
+0.36
+ 1.61%
-2.15
-9.62%
377,377
Oct 20
19.74
30 Oct 20
-0.46
-2.06%
-2.61
-11.68%
241,016
Nov 20
22.00
30 Nov 20
+2.26
+ 10.11%
-0.35
-1.57%
369,275
Dec 20
25.00
31 Dec 20
+3.00
+ 13.42%
+ 2.65
+11.86%
528,451
Jan 21
23.55
29 Jan 21
-1.45
-5.80%
-1.45
-5.80%
186,335
Feb 21
28.25
26 Feb 21
+4.70
+ 18.80%
+ 3.25
+13.00%
551,259
Mar 21
28.20
31 Mar 21
-0.05
-0.20%
+ 3.20
+12.80%
451,669
Apr 21
30.00
30 Apr 21
+1.80
+ 7.20%
+ 5.00
+20.00%
282,836
May 21
32.90
31 May 21
+2.90
+ 11.60%
+ 7.90
+31.60%
326,828
Jun 21
31.90
30 Jun 21
-1.00
-4.00%
+ 6.90
+27.60%
357,564
Jul 21
34.35
30 Jul 21
+2.45
+ 9.80%
+ 9.35
+37.40%
264,601
Aug 21
35.45
31 Aug 21
+1.10
+ 4.40%
+ 10.45
+41.80%
304,613
Sep 21
33.95
30 Sep 21
-1.50
-6.00%
+ 8.95
+35.80%
324,077
Oct 21
36.20
29 Oct 21
+2.25
+ 9.00%
+ 11.20
+44.80%
236,013
Nov 21
38.55
30 Nov 21
+2.35
+ 9.40%
+ 13.55
+54.20%
524,516
Dec 21
42.00
31 Dec 21
+3.45
+ 13.80%
+ 17.00
+68.00%
396,789
Jan 22
38.00
31 Jan 22
-4.00
-9.52%
-4.00
-9.52%
352,403
Feb 22
41.95
28 Feb 22
+3.95
+ 9.40%
-0.05
-0.12%
448,926
Mar 22
43.10
31 Mar 22
+1.15
+ 2.74%
+ 1.10
+2.62%
630,875
Apr 22
39.50
29 Apr 22
-3.60
-8.57%
-2.50
-5.95%
387,752
May 22
36.50
31 May 22
-3.00
-7.14%
-5.50
-13.10%
400,993
Jun 22
35.00
30 Jun 22
-1.50
-3.57%
-7.00
-16.67%
518,696
Jul 22
34.30
29 Jul 22
-0.70
-1.67%
-7.70
-18.33%
505,980
Aug 22
32.50
31 Aug 22
-1.80
-4.29%
-9.50
-22.62%
371,894
Sep 22
28.40
30 Sep 22
-4.10
-9.76%
-13.60
-32.38%
338,164
Oct 22
32.40
31 Oct 22
+4.00
+ 9.52%
-9.60
-22.86%
704,826
Nov 22
33.75
30 Nov 22
+1.35
+ 3.21%
-8.25
-19.64%
707,753
Dec 22
35.20
30 Dec 22
+1.45
+ 3.45%
-6.80
-16.19%
434,652
Jan 23
38.25
31 Jan 23
+3.05
+ 8.66%
+ 3.05
+8.66%
706,752
Feb 23
35.30
28 Feb 23
-2.95
-8.38%
+ 0.10
+0.28%
964,756
Mar 23
36.35
31 Mar 23
+1.05
+ 2.98%
+ 1.15
+3.27%
605,295
Apr 23
29.50
28 Apr 23
-6.85
-19.46%
-5.70
-16.19%
364,149
May 23
26.85
31 May 23
-2.65
-7.53%
-8.35
-23.72%
456,285
Jun 23
27.30
30 Jun 23
+0.45
+ 1.28%
-7.90
-22.44%
501,939
Jul 23
28.95
31 Jul 23
+1.65
+ 4.69%
-6.25
-17.76%
365,540
Aug 23
29.50
31 Aug 23
+0.55
+ 1.56%
-5.70
-16.19%
324,186
Sep 23
25.75
29 Sep 23
-3.75
-10.65%
-9.45
-26.85%
348,558
Oct 23
23.90
31 Oct 23
-1.85
-5.26%
-11.30
-32.10%
447,941
Nov 23
28.15
30 Nov 23
+4.25
+ 12.07%
-7.05
-20.03%
352,132
Dec 23
31.25
29 Dec 23
+3.10
+ 8.81%
-3.95
-11.22%
262,345
Jan 24
32.75
31 Jan 24
+1.50
+ 4.80%
+ 1.50
+4.80%
385,075
Feb 24
30.75
29 Feb 24
-2.00
-6.40%
-0.50
-1.60%
465,958
Mar 24
32.35
28 Mar 24
+1.60
+ 5.12%
+ 1.10
+3.52%
382,216
Apr 24
32.00
30 Apr 24
-0.35
-1.12%
+ 0.75
+2.40%
332,683
May 24
31.15
31 May 24
-0.85
-2.72%
-0.10
-0.32%
255,143
Jun 24
27.55
28 Jun 24
-3.60
-11.52%
-3.70
-11.84%
369,184
Jul 24
26.05
31 Jul 24
-1.50
-4.80%
-5.20
-16.64%
307,877
Aug 24
28.30
30 Aug 24
+2.25
+ 7.20%
-2.95
-9.44%
205,835
Sep 24
29.25
30 Sep 24
+0.95
+ 3.04%
-2.00
-6.40%
215,927
Oct 24
25.50
31 Oct 24
-3.75
-12.00%
-5.75
-18.40%
335,497
Nov 24
28.00
29 Nov 24
+2.50
+ 8.00%
-3.25
-10.40%
260,045
Dec 24
26.00
31 Dec 24
-2.00
-6.40%
-5.25
-16.80%
340,924
Jan 25
26.85
31 Jan 25
+0.85
+ 3.27%
+ 0.85
+3.27%
360,036
Feb 25
28.20
28 Feb 25
+1.35
+ 5.19%
+ 2.20
+8.46%
499,085
Mar 25
26.50
31 Mar 25
-1.70
-6.54%
+ 0.50
+1.92%
624,691
Apr 25
22.75
30 Apr 25
-3.75
-14.42%
-3.25
-12.50%
968,650
May 25
23.75
30 May 25
+1.00
+ 3.85%
-2.25
-8.65%
575,658
Jun 25
23.90
30 Jun 25
+0.15
+ 0.58%
-2.10
-8.08%
854,588
Jul 25
24.45
31 Jul 25
+0.55
+ 2.12%
-1.55
-5.96%
635,753
Aug 25
23.00
29 Aug 25
-1.45
-5.58%
-3.00
-11.54%
391,996
Sep 25
23.65
30 Sep 25
+0.65
+ 2.50%
-2.35
-9.04%
507,884
Oct 25
23.00
31 Oct 25
-0.65
-2.50%
-3.00
-11.54%
492,876
Nov 25
24.30
28 Nov 25
+1.30
+ 5.00%
-1.70
-6.54%
525,378
Dec 25
25.50
31 Dec 25
+1.20
+ 4.62%
-0.50
-1.92%
460,106
Jan 26
22.60
30 Jan 26
-2.90
-11.37%
-2.90
-11.37%
380,164
Feb 26
19.34
27 Feb 26
-3.26
-12.78%
-6.16
-24.16%
962,767
Mar 26
16.70
31 Mar 26
-2.64
-10.35%
-8.80
-34.51%
1,005,502
Apr 26
16.10
30 Apr 26
-0.60
-2.35%
-9.40
-36.86%
1,073,340
May 26
17.38
29 May 26
+1.28
+ 5.02%
-8.12
-31.84%
1,101,013
Jun 26
17.16
30 Jun 26
-0.22
-0.86%
-8.34
-32.71%
1,123,459
Jul 26
20.50
31 Jul 26
+3.34
+ 13.10%
-5.00
-19.61%
1,208,323
Aug 26
22.35
26 Aug 26
+1.85
+ 7.25%
-3.15
-12.35%
1,237,812
Sep 26
20.75
30 Sep 26
-1.60
-6.27%
-4.75
-18.63%
1,271,904
Oct 26
21.20
20 Oct 26
+0.45
+ 1.76%
-4.30
-16.86%
1,295,079