FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Lisi SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Lisi SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Lisi SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.30 ( 31 Dec 09 )
50.29 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.99 )
Cum % Mvmt ( + 46.62% )
Volume : 4,325,990
Calendar Year End ( 2011 )
50.29 ( 31 Dec 10 )
50.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 0.91% )
Volume : 7,178,610
Calendar Year End ( 2012 )
50.75 ( 30 Dec 11 )
61.70 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.95 )
Cum % Mvmt ( + 21.58% )
Volume : 5,963,155
Calendar Year End ( 2013 )
61.70 ( 31 Dec 12 )
107.80 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.10 )
Cum % Mvmt ( + 74.72% )
Volume : 7,188,075
Calendar Year End ( 2014 )
107.80 ( 31 Dec 13 )
21.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -86.30 )
Cum % Mvmt ( -80.06% )
Volume : 6,183,340
Calendar Year End ( 2015 )
21.50 ( 31 Dec 14 )
24.95 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.45 )
Cum % Mvmt ( + 16.05% )
Volume : 4,386,437
Calendar Year End ( 2016 )
24.95 ( 31 Dec 15 )
30.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.70 )
Cum % Mvmt ( + 22.85% )
Volume : 3,389,092
Calendar Year End ( 2017 )
30.65 ( 30 Dec 16 )
40.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.45 )
Cum % Mvmt ( + 30.83% )
Volume : 7,418,339
Calendar Year End ( 2018 )
40.10 ( 29 Dec 17 )
20.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.60 )
Cum % Mvmt ( -48.88% )
Volume : 7,803,749
Calendar Year End ( 2019 )
20.50 ( 31 Dec 18 )
30.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.55 )
Cum % Mvmt ( + 46.59% )
Volume : 4,174,497
Calendar Year End ( 2020 )
30.05 ( 31 Dec 19 )
20.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.90 )
Cum % Mvmt ( -32.95% )
Volume : 5,743,669
Calendar Year End ( 2021 )
20.15 ( 31 Dec 20 )
28.35 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.20 )
Cum % Mvmt ( + 40.69% )
Volume : 3,263,006
Calendar Year End ( 2022 )
28.35 ( 31 Dec 21 )
19.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.89 )
Cum % Mvmt ( -31.36% )
Volume : 5,131,832
Calendar Year End ( 2023 )
19.46 ( 30 Dec 22 )
23.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.14 )
Cum % Mvmt ( + 21.27% )
Volume : 4,980,330
Calendar Year End ( 2024 )
23.60 ( 29 Dec 23 )
22.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.60 )
Cum % Mvmt ( -6.78% )
Volume : 6,223,689
Calendar Year End ( 2025 )
22.00 ( 31 Dec 24 )
53.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.10 )
Cum % Mvmt ( + 141.36% )
Volume : 6,785,823
Calendar Year End ( 0 )
53.10 ( 31 Dec 25 )
61.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.10 )
Cum % Mvmt ( + 15.25% )
Volume : 2,079,438
Jan 10
38.80
29 Jan 10
+ 4.50
+ 13.12%
+ 4.50
+ 13.12%
403,125
Feb 10
36.50
26 Feb 10
-2.30
-6.71%
+ 2.20
+ 6.41%
261,515
Mar 10
42.15
31 Mar 10
+ 5.65
+ 16.47%
+ 7.85
+ 22.89%
444,515
Apr 10
46.50
30 Apr 10
+ 4.35
+ 12.68%
+ 12.20
+ 35.57%
467,905
May 10
40.21
31 May 10
-6.29
-18.34%
+ 5.91
+ 17.23%
418,370
Jun 10
42.40
30 Jun 10
+ 2.19
+ 6.38%
+ 8.10
+ 23.62%
665,665
Jul 10
45.30
30 Jul 10
+ 2.90
+ 8.45%
+ 11.00
+ 32.07%
299,175
Aug 10
43.80
31 Aug 10
-1.50
-4.37%
+ 9.50
+ 27.70%
119,445
Sep 10
49.81
30 Sep 10
+ 6.01
+ 17.52%
+ 15.51
+ 45.22%
381,255
Oct 10
50.47
29 Oct 10
+ 0.66
+ 1.92%
+ 16.17
+ 47.14%
439,675
Nov 10
49.90
30 Nov 10
-0.57
-1.66%
+ 15.60
+ 45.48%
177,545
Dec 10
50.29
31 Dec 10
+ 0.39
+ 1.14%
+ 15.99
+ 46.62%
247,800
Jan 11
55.00
31 Jan 11
+ 4.71
+ 9.37%
+ 4.71
+ 9.37%
779,405
Feb 11
59.92
28 Feb 11
+ 4.92
+ 9.78%
+ 9.63
+ 19.15%
670,960
Mar 11
60.53
31 Mar 11
+ 0.61
+ 1.21%
+ 10.24
+ 20.36%
806,490
Apr 11
65.55
29 Apr 11
+ 5.02
+ 9.98%
+ 15.26
+ 30.34%
284,470
May 11
63.00
31 May 11
-2.55
-5.07%
+ 12.71
+ 25.27%
215,960
Jun 11
64.75
30 Jun 11
+ 1.75
+ 3.48%
+ 14.46
+ 28.75%
451,150
Jul 11
68.50
29 Jul 11
+ 3.75
+ 7.46%
+ 18.21
+ 36.21%
615,705
Aug 11
56.00
31 Aug 11
-12.50
-24.86%
+ 5.71
+ 11.35%
854,235
Sep 11
51.20
30 Sep 11
-4.80
-9.54%
+ 0.91
+ 1.81%
702,635
Oct 11
58.40
31 Oct 11
+ 7.20
+ 14.32%
+ 8.11
+ 16.13%
618,185
Nov 11
52.01
30 Nov 11
-6.39
-12.71%
+ 1.72
+ 3.42%
711,110
Dec 11
50.75
30 Dec 11
-1.26
-2.51%
+ 0.46
+ 0.91%
468,305
Jan 12
59.00
31 Jan 12
+ 8.25
+ 16.26%
+ 8.25
+ 16.26%
479,085
Feb 12
62.50
29 Feb 12
+ 3.50
+ 6.90%
+ 11.75
+ 23.15%
714,770
Mar 12
62.90
30 Mar 12
+ 0.40
+ 0.79%
+ 12.15
+ 23.94%
443,295
Apr 12
56.55
30 Apr 12
-6.35
-12.51%
+ 5.80
+ 11.43%
514,375
May 12
50.34
31 May 12
-6.21
-12.24%
-0.41
-0.81%
501,420
Jun 12
46.70
29 Jun 12
-3.64
-7.17%
-4.05
-7.98%
302,465
Jul 12
53.10
31 Jul 12
+ 6.40
+ 12.61%
+ 2.35
+ 4.63%
445,710
Aug 12
53.22
31 Aug 12
+ 0.12
+ 0.24%
+ 2.47
+ 4.87%
361,140
Sep 12
53.29
28 Sep 12
+ 0.07
+ 0.14%
+ 2.54
+ 5.00%
259,525
Oct 12
51.21
31 Oct 12
-2.08
-4.10%
+ 0.46
+ 0.91%
412,165
Nov 12
56.00
30 Nov 12
+ 4.79
+ 9.44%
+ 5.25
+ 10.34%
904,910
Dec 12
61.70
31 Dec 12
+ 5.70
+ 11.23%
+ 10.95
+ 21.58%
624,295
Jan 13
64.98
31 Jan 13
+ 3.28
+ 5.32%
+ 3.28
+ 5.32%
577,910
Feb 13
71.92
28 Feb 13
+ 6.94
+ 11.25%
+ 10.22
+ 16.56%
732,090
Mar 13
75.70
28 Mar 13
+ 3.78
+ 6.13%
+ 14.00
+ 22.69%
736,400
Apr 13
85.41
30 Apr 13
+ 9.71
+ 15.74%
+ 23.71
+ 38.43%
536,015
May 13
84.50
31 May 13
-0.91
-1.47%
+ 22.80
+ 36.95%
327,615
Jun 13
84.00
28 Jun 13
-0.50
-0.81%
+ 22.30
+ 36.14%
766,865
Jul 13
99.00
31 Jul 13
+ 15.00
+ 24.31%
+ 37.30
+ 60.45%
645,390
Aug 13
98.62
30 Aug 13
-0.38
-0.62%
+ 36.92
+ 59.84%
584,080
Sep 13
105.00
30 Sep 13
+ 6.38
+ 10.34%
+ 43.30
+ 70.18%
570,890
Oct 13
113.70
31 Oct 13
+ 8.70
+ 14.10%
+ 52.00
+ 84.28%
559,850
Nov 13
111.97
29 Nov 13
-1.73
-2.80%
+ 50.27
+ 81.47%
549,535
Dec 13
107.80
31 Dec 13
-4.17
-6.76%
+ 46.10
+ 74.72%
601,435
Jan 14
124.50
31 Jan 14
+ 16.70
+ 15.49%
+ 16.70
+ 15.49%
524,590
Feb 14
117.65
28 Feb 14
-6.85
-6.35%
+ 9.85
+ 9.14%
649,970
Mar 14
119.70
31 Mar 14
+ 2.05
+ 1.90%
+ 11.90
+ 11.04%
590,555
Apr 14
117.00
30 Apr 14
-2.70
-2.50%
+ 9.20
+ 8.53%
383,955
May 14
113.00
30 May 14
-4.00
-3.71%
+ 5.20
+ 4.82%
776,830
Jun 14
115.00
30 Jun 14
+ 2.00
+ 1.86%
+ 7.20
+ 6.68%
418,650
Jul 14
116.40
31 Jul 14
+ 1.40
+ 1.30%
+ 8.60
+ 7.98%
343,855
Aug 14
117.00
29 Aug 14
+ 0.60
+ 0.56%
+ 9.20
+ 8.53%
591,870
Sep 14
23.00
30 Sep 14
-94.00
-87.20%
-84.80
-78.66%
265,098
Oct 14
20.01
31 Oct 14
-2.99
-2.77%
-87.79
-81.44%
1,092,790
Nov 14
21.75
28 Nov 14
+ 1.74
+ 1.61%
-86.05
-79.82%
282,218
Dec 14
21.50
31 Dec 14
-0.25
-0.23%
-86.30
-80.06%
262,959
Jan 15
22.00
30 Jan 15
+ 0.50
+ 2.33%
+ 0.50
+ 2.33%
402,262
Feb 15
27.75
27 Feb 15
+ 5.75
+ 26.74%
+ 6.25
+ 29.07%
653,109
Mar 15
25.30
31 Mar 15
-2.45
-11.40%
+ 3.80
+ 17.67%
474,599
Apr 15
27.49
30 Apr 15
+ 2.19
+ 10.19%
+ 5.99
+ 27.86%
405,387
May 15
27.25
29 May 15
-0.24
-1.12%
+ 5.75
+ 26.74%
217,965
Jun 15
25.21
30 Jun 15
-2.04
-9.49%
+ 3.71
+ 17.26%
227,766
Jul 15
24.60
31 Jul 15
-0.61
-2.84%
+ 3.10
+ 14.42%
327,833
Aug 15
25.80
31 Aug 15
+ 1.20
+ 5.58%
+ 4.30
+ 20.00%
258,653
Sep 15
24.22
30 Sep 15
-1.58
-7.37%
+ 2.72
+ 12.63%
267,289
Oct 15
22.20
30 Oct 15
-2.01
-9.37%
+ 0.70
+ 3.26%
398,459
Nov 15
25.30
30 Nov 15
+ 3.10
+ 14.42%
+ 3.80
+ 17.67%
542,548
Dec 15
24.95
31 Dec 15
-0.35
-1.63%
+ 3.45
+ 16.05%
210,567
Jan 16
22.61
29 Jan 16
-2.34
-9.36%
-2.34
-9.36%
159,863
Feb 16
21.21
29 Feb 16
-1.41
-5.63%
-3.74
-14.99%
249,976
Mar 16
23.10
31 Mar 16
+ 1.89
+ 7.58%
-1.85
-7.41%
141,342
Apr 16
24.99
29 Apr 16
+ 1.89
+ 7.58%
+ 0.04
+ 0.16%
128,180
May 16
24.95
31 May 16
-0.04
-0.16%
+ 0.00
+ 0.00%
180,851
Jun 16
22.84
30 Jun 16
-2.11
-8.44%
-2.11
-8.44%
337,436
Jul 16
24.30
29 Jul 16
+ 1.45
+ 5.83%
-0.65
-2.61%
185,118
Aug 16
24.50
31 Aug 16
+ 0.20
+ 0.80%
-0.45
-1.80%
183,902
Sep 16
24.63
30 Sep 16
+ 0.13
+ 0.52%
-0.32
-1.28%
722,381
Oct 16
26.97
31 Oct 16
+ 2.34
+ 9.36%
+ 2.01
+ 8.08%
365,158
Nov 16
28.36
30 Nov 16
+ 1.40
+ 5.59%
+ 3.41
+ 13.67%
436,000
Dec 16
30.65
30 Dec 16
+ 2.29
+ 9.18%
+ 5.70
+ 22.85%
298,885
Jan 17
33.51
31 Jan 17
+ 2.86
+ 9.33%
+ 2.86
+ 9.33%
545,364
Feb 17
34.50
28 Feb 17
+ 0.99
+ 3.23%
+ 3.85
+ 12.56%
619,195
Mar 17
33.90
31 Mar 17
-0.60
-1.96%
+ 3.25
+ 10.60%
462,818
Apr 17
36.00
28 Apr 17
+ 2.10
+ 6.85%
+ 5.35
+ 17.46%
590,536
May 17
39.08
31 May 17
+ 3.08
+ 10.05%
+ 8.43
+ 27.50%
622,723
Jun 17
41.71
30 Jun 17
+ 2.63
+ 8.58%
+ 11.06
+ 36.08%
616,479
Jul 17
40.72
31 Jul 17
-0.99
-3.21%
+ 10.07
+ 32.87%
362,614
Aug 17
36.94
31 Aug 17
-3.78
-12.35%
+ 6.29
+ 20.52%
644,240
Sep 17
44.34
29 Sep 17
+ 7.40
+ 24.14%
+ 13.69
+ 44.67%
772,009
Oct 17
39.40
31 Oct 17
-4.94
-16.12%
+ 8.75
+ 28.55%
926,919
Nov 17
38.90
30 Nov 17
-0.51
-1.65%
+ 8.25
+ 26.90%
661,525
Dec 17
40.10
29 Dec 17
+ 1.20
+ 3.93%
+ 9.45
+ 30.83%
593,917
Jan 18
38.80
31 Jan 18
-1.30
-3.24%
-1.30
-3.24%
579,860
Feb 18
36.50
28 Feb 18
-2.30
-5.74%
-3.60
-8.98%
766,576
Mar 18
32.70
29 Mar 18
-3.80
-9.48%
-7.40
-18.45%
1,328,995
Apr 18
30.60
30 Apr 18
-2.10
-5.24%
-9.50
-23.69%
1,283,343
May 18
33.90
31 May 18
+ 3.30
+ 8.23%
-6.20
-15.46%
716,686
Jun 18
32.45
29 Jun 18
-1.45
-3.62%
-7.65
-19.08%
736,226
Jul 18
29.65
31 Jul 18
-2.80
-6.98%
-10.45
-26.06%
639,957
Aug 18
35.40
31 Aug 18
+ 5.75
+ 14.34%
-4.70
-11.72%
338,478
Sep 18
31.05
28 Sep 18
-4.35
-10.85%
-9.05
-22.57%
344,656
Oct 18
25.75
31 Oct 18
-5.30
-13.22%
-14.35
-35.79%
404,387
Nov 18
27.10
30 Nov 18
+ 1.35
+ 3.37%
-13.00
-32.42%
333,387
Dec 18
20.50
31 Dec 18
-6.60
-16.46%
-19.60
-48.88%
331,198
Jan 19
27.70
31 Jan 19
+ 7.20
+ 35.12%
+ 7.20
+ 35.12%
307,914
Feb 19
27.00
28 Feb 19
-0.70
-3.41%
+ 6.50
+ 31.71%
251,815
Mar 19
27.40
29 Mar 19
+ 0.40
+ 1.95%
+ 6.90
+ 33.66%
239,141
Apr 19
29.85
30 Apr 19
+ 2.45
+ 11.95%
+ 9.35
+ 45.61%
301,771
May 19
26.40
31 May 19
-3.45
-16.83%
+ 5.90
+ 28.78%
199,018
Jun 19
28.45
28 Jun 19
+ 2.05
+ 10.00%
+ 7.95
+ 38.78%
295,734
Jul 19
26.20
31 Jul 19
-2.25
-10.98%
+ 5.70
+ 27.80%
421,419
Aug 19
24.30
30 Aug 19
-1.90
-9.27%
+ 3.80
+ 18.54%
341,884
Sep 19
25.40
30 Sep 19
+ 1.10
+ 5.37%
+ 4.90
+ 23.90%
402,516
Oct 19
31.50
31 Oct 19
+ 6.10
+ 29.76%
+ 11.00
+ 53.66%
590,288
Nov 19
32.10
29 Nov 19
+ 0.60
+ 2.93%
+ 11.60
+ 56.59%
457,910
Dec 19
30.05
31 Dec 19
-2.05
-10.00%
+ 9.55
+ 46.59%
365,087
Jan 20
27.45
31 Jan 20
-2.60
-8.65%
-2.60
-8.65%
461,194
Feb 20
28.10
28 Feb 20
+ 0.65
+ 2.16%
-1.95
-6.49%
453,173
Mar 20
16.74
31 Mar 20
-11.36
-37.80%
-13.31
-44.29%
924,644
Apr 20
14.80
30 Apr 20
-1.94
-6.46%
-15.25
-50.75%
552,188
May 20
17.14
29 May 20
+ 2.34
+ 7.79%
-12.91
-42.96%
584,451
Jun 20
18.50
30 Jun 20
+ 1.36
+ 4.53%
-11.55
-38.44%
646,823
Jul 20
19.06
31 Jul 20
+ 0.56
+ 1.86%
-10.99
-36.57%
428,754
Aug 20
19.00
31 Aug 20
-0.06
-0.20%
-11.05
-36.77%
227,518
Sep 20
16.96
30 Sep 20
-2.04
-6.79%
-13.09
-43.56%
203,894
Oct 20
13.88
30 Oct 20
-3.08
-10.25%
-16.17
-53.81%
319,304
Nov 20
21.45
30 Nov 20
+ 7.57
+ 25.19%
-8.60
-28.62%
570,230
Dec 20
20.15
31 Dec 20
-1.30
-4.33%
-9.90
-32.95%
371,496
Jan 21
18.86
29 Jan 21
-1.29
-6.40%
-1.29
-6.40%
251,593
Feb 21
20.40
26 Feb 21
+ 1.54
+ 7.64%
+ 0.25
+ 1.24%
397,350
Mar 21
24.85
31 Mar 21
+ 4.45
+ 22.08%
+ 4.70
+ 23.33%
350,121
Apr 21
26.85
30 Apr 21
+ 2.00
+ 9.93%
+ 6.70
+ 33.25%
239,433
May 21
29.05
31 May 21
+ 2.20
+ 10.92%
+ 8.90
+ 44.17%
179,510
Jun 21
27.55
30 Jun 21
-1.50
-7.44%
+ 7.40
+ 36.72%
244,675
Jul 21
28.75
30 Jul 21
+ 1.20
+ 5.96%
+ 8.60
+ 42.68%
171,505
Aug 21
28.00
31 Aug 21
-0.75
-3.72%
+ 7.85
+ 38.96%
131,269
Sep 21
25.65
30 Sep 21
-2.35
-11.66%
+ 5.50
+ 27.30%
186,677
Oct 21
24.05
29 Oct 21
-1.60
-7.94%
+ 3.90
+ 19.35%
371,218
Nov 21
21.80
30 Nov 21
-2.25
-11.17%
+ 1.65
+ 8.19%
436,074
Dec 21
28.35
31 Dec 21
+ 6.55
+ 32.51%
+ 8.20
+ 40.69%
303,581
Jan 22
27.95
31 Jan 22
-0.40
-1.41%
-0.40
-1.41%
246,421
Feb 22
26.40
28 Feb 22
-1.55
-5.47%
-1.95
-6.88%
395,435
Mar 22
21.65
31 Mar 22
-4.75
-16.75%
-6.70
-23.63%
479,253
Apr 22
21.50
29 Apr 22
-0.15
-0.53%
-6.85
-24.16%
483,010
May 22
20.40
31 May 22
-1.10
-3.88%
-7.95
-28.04%
432,862
Jun 22
18.28
30 Jun 22
-2.12
-7.48%
-10.07
-35.52%
536,124
Jul 22
23.00
29 Jul 22
+ 4.72
+ 16.65%
-5.35
-18.87%
454,332
Aug 22
21.10
31 Aug 22
-1.90
-6.70%
-7.25
-25.57%
325,425
Sep 22
17.92
30 Sep 22
-3.18
-11.22%
-10.43
-36.79%
520,158
Oct 22
19.98
31 Oct 22
+ 2.06
+ 7.27%
-8.37
-29.52%
549,359
Nov 22
20.30
30 Nov 22
+ 0.32
+ 1.13%
-8.05
-28.40%
342,325
Dec 22
19.46
30 Dec 22
-0.84
-2.96%
-8.89
-31.36%
367,128
Jan 23
20.40
31 Jan 23
+ 0.94
+ 4.83%
+ 0.94
+ 4.83%
703,106
Feb 23
25.10
28 Feb 23
+ 4.70
+ 24.15%
+ 5.64
+ 28.98%
596,171
Mar 23
24.40
31 Mar 23
-0.70
-3.60%
+ 4.94
+ 25.39%
444,733
Apr 23
25.70
28 Apr 23
+ 1.30
+ 6.68%
+ 6.24
+ 32.07%
220,688
May 23
24.95
31 May 23
-0.75
-3.85%
+ 5.49
+ 28.21%
427,047
Jun 23
26.30
30 Jun 23
+ 1.35
+ 6.94%
+ 6.84
+ 35.15%
172,723
Jul 23
23.75
31 Jul 23
-2.55
-13.10%
+ 4.29
+ 22.05%
211,116
Aug 23
22.55
31 Aug 23
-1.20
-6.17%
+ 3.09
+ 15.88%
1,001,357
Sep 23
22.25
29 Sep 23
-0.30
-1.54%
+ 2.79
+ 14.34%
416,022
Oct 23
21.85
31 Oct 23
-0.40
-2.06%
+ 2.39
+ 12.28%
243,170
Nov 23
22.40
30 Nov 23
+ 0.55
+ 2.83%
+ 2.94
+ 15.11%
284,433
Dec 23
23.60
29 Dec 23
+ 1.20
+ 6.17%
+ 4.14
+ 21.27%
259,764
Jan 24
21.80
31 Jan 24
-1.80
-7.63%
-1.80
-7.63%
2,381,115
Feb 24
23.70
29 Feb 24
+ 1.90
+ 8.05%
+ 0.10
+ 0.42%
408,954
Mar 24
23.65
28 Mar 24
-0.05
-0.21%
+ 0.05
+ 0.21%
252,803
Apr 24
24.60
30 Apr 24
+ 0.95
+ 4.03%
+ 1.00
+ 4.24%
359,169
May 24
26.40
31 May 24
+ 1.80
+ 7.63%
+ 2.80
+ 11.86%
422,147
Jun 24
23.20
28 Jun 24
-3.20
-13.56%
-0.40
-1.69%
440,514
Jul 24
25.45
31 Jul 24
+ 2.25
+ 9.53%
+ 1.85
+ 7.84%
316,631
Aug 24
28.50
30 Aug 24
+ 3.05
+ 12.92%
+ 4.90
+ 20.76%
329,842
Sep 24
26.50
30 Sep 24
-2.00
-8.47%
+ 2.90
+ 12.29%
241,771
Oct 24
22.30
31 Oct 24
-4.20
-17.80%
-1.30
-5.51%
368,074
Nov 24
20.85
29 Nov 24
-1.45
-6.14%
-2.75
-11.65%
435,251
Dec 24
22.00
31 Dec 24
+ 1.15
+ 4.87%
-1.60
-6.78%
267,418
Jan 25
27.40
31 Jan 25
+ 5.40
+ 24.55%
+ 5.40
+ 24.55%
320,018
Feb 25
26.60
28 Feb 25
-0.80
-3.64%
+ 4.60
+ 20.91%
241,387
Mar 25
29.15
31 Mar 25
+ 2.55
+ 11.59%
+ 7.15
+ 32.50%
365,044
Apr 25
27.65
30 Apr 25
-1.50
-6.82%
+ 5.65
+ 25.68%
345,968
May 25
32.65
30 May 25
+ 5.00
+ 22.73%
+ 10.65
+ 48.41%
462,994
Jun 25
37.80
30 Jun 25
+ 5.15
+ 23.41%
+ 15.80
+ 71.82%
575,813
Jul 25
47.40
31 Jul 25
+ 9.60
+ 43.64%
+ 25.40
+ 115.45%
902,514
Aug 25
45.40
29 Aug 25
-2.00
-9.09%
+ 23.40
+ 106.36%
548,426
Sep 25
46.20
30 Sep 25
+ 0.80
+ 3.64%
+ 24.20
+ 110.00%
930,000
Oct 25
50.80
31 Oct 25
+ 4.60
+ 20.91%
+ 28.80
+ 130.91%
638,175
Nov 25
49.05
28 Nov 25
-1.75
-7.95%
+ 27.05
+ 122.95%
724,805
Dec 25
53.10
31 Dec 25
+ 4.05
+ 18.41%
+ 31.10
+ 141.36%
730,679
Jan 26
53.50
30 Jan 26
+ 0.40
+ 0.75%
+ 0.40
+ 0.75%
732,878
Feb 26
56.00
27 Feb 26
+ 2.50
+ 4.71%
+ 2.90
+ 5.46%
1,026,625
Mar 26
52.40
31 Mar 26
-3.60
-6.78%
-0.70
-1.32%
1,073,737
Apr 26
62.20
30 Apr 26
+ 9.80
+ 18.46%
+ 9.10
+ 17.14%
1,111,416
May 26
67.70
29 May 26
+ 5.50
+ 10.36%
+ 14.60
+ 27.50%
1,163,746
Jun 26
65.70
30 Jun 26
-2.00
-3.77%
+ 12.60
+ 23.73%
1,243,421
Jul 26
63.30
31 Jul 26
-2.40
-4.52%
+ 10.20
+ 19.21%
1,271,104
Aug 26
63.50
26 Aug 26
+ 0.20
+ 0.38%
+ 10.40
+ 19.59%
1,295,134
Sep 26
61.70
30 Sep 26
-1.80
-3.39%
+ 8.60
+ 16.20%
1,321,317
Oct 26
61.20
20 Oct 26
-0.50
-0.94%
+ 8.10
+ 15.25%
1,346,560

Lisi SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.30 ( 31 Dec 09 )
50.29 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.99 )
Cum % Mvmt ( + 46.62% )
4,325,990
Calendar Year End ( 2011 )
50.29 ( 31 Dec 10 )
50.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 0.91% )
7,178,610
Calendar Year End ( 2012 )
50.75 ( 30 Dec 11 )
61.70 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.95 )
Cum % Mvmt ( + 21.58% )
5,963,155
Calendar Year End ( 2013 )
61.70 ( 31 Dec 12 )
107.80 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.10 )
Cum % Mvmt ( + 74.72% )
7,188,075
Calendar Year End ( 2014 )
107.80 ( 31 Dec 13 )
21.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -86.30 )
Cum % Mvmt ( -80.06% )
6,183,340
Calendar Year End ( 2015 )
21.50 ( 31 Dec 14 )
24.95 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.45 )
Cum % Mvmt ( + 16.05% )
4,386,437
Calendar Year End ( 2016 )
24.95 ( 31 Dec 15 )
30.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.70 )
Cum % Mvmt ( + 22.85% )
3,389,092
Calendar Year End ( 2017 )
30.65 ( 30 Dec 16 )
40.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.45 )
Cum % Mvmt ( + 30.83% )
7,418,339
Calendar Year End ( 2018 )
40.10 ( 29 Dec 17 )
20.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.60 )
Cum % Mvmt ( -48.88% )
7,803,749
Calendar Year End ( 2019 )
20.50 ( 31 Dec 18 )
30.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.55 )
Cum % Mvmt ( + 46.59% )
4,174,497
Calendar Year End ( 2020 )
30.05 ( 31 Dec 19 )
20.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.90 )
Cum % Mvmt ( -32.95% )
5,743,669
Calendar Year End ( 2021 )
20.15 ( 31 Dec 20 )
28.35 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.20 )
Cum % Mvmt ( + 40.69% )
3,263,006
Calendar Year End ( 2022 )
28.35 ( 31 Dec 21 )
19.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.89 )
Cum % Mvmt ( -31.36% )
5,131,832
Calendar Year End ( 2023 )
19.46 ( 30 Dec 22 )
23.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.14 )
Cum % Mvmt ( + 21.27% )
4,980,330
Calendar Year End ( 2024 )
23.60 ( 29 Dec 23 )
22.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.60 )
Cum % Mvmt ( -6.78% )
6,223,689
Calendar Year End ( 2025 )
22.00 ( 31 Dec 24 )
53.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.10 )
Cum % Mvmt ( + 141.36% )
6,785,823
Calendar Year End ( 0 )
53.10 ( 31 Dec 25 )
61.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.10 )
Cum % Mvmt ( + 15.25% )
2,079,438
Jan 10
38.80
29 Jan 10
+4.50
+ 13.12%
+ 4.50
+13.12%
403,125
Feb 10
36.50
26 Feb 10
-2.30
-6.71%
+ 2.20
+6.41%
261,515
Mar 10
42.15
31 Mar 10
+5.65
+ 16.47%
+ 7.85
+22.89%
444,515
Apr 10
46.50
30 Apr 10
+4.35
+ 12.68%
+ 12.20
+35.57%
467,905
May 10
40.21
31 May 10
-6.29
-18.34%
+ 5.91
+17.23%
418,370
Jun 10
42.40
30 Jun 10
+2.19
+ 6.38%
+ 8.10
+23.62%
665,665
Jul 10
45.30
30 Jul 10
+2.90
+ 8.45%
+ 11.00
+32.07%
299,175
Aug 10
43.80
31 Aug 10
-1.50
-4.37%
+ 9.50
+27.70%
119,445
Sep 10
49.81
30 Sep 10
+6.01
+ 17.52%
+ 15.51
+45.22%
381,255
Oct 10
50.47
29 Oct 10
+0.66
+ 1.92%
+ 16.17
+47.14%
439,675
Nov 10
49.90
30 Nov 10
-0.57
-1.66%
+ 15.60
+45.48%
177,545
Dec 10
50.29
31 Dec 10
+0.39
+ 1.14%
+ 15.99
+46.62%
247,800
Jan 11
55.00
31 Jan 11
+4.71
+ 9.37%
+ 4.71
+9.37%
779,405
Feb 11
59.92
28 Feb 11
+4.92
+ 9.78%
+ 9.63
+19.15%
670,960
Mar 11
60.53
31 Mar 11
+0.61
+ 1.21%
+ 10.24
+20.36%
806,490
Apr 11
65.55
29 Apr 11
+5.02
+ 9.98%
+ 15.26
+30.34%
284,470
May 11
63.00
31 May 11
-2.55
-5.07%
+ 12.71
+25.27%
215,960
Jun 11
64.75
30 Jun 11
+1.75
+ 3.48%
+ 14.46
+28.75%
451,150
Jul 11
68.50
29 Jul 11
+3.75
+ 7.46%
+ 18.21
+36.21%
615,705
Aug 11
56.00
31 Aug 11
-12.50
-24.86%
+ 5.71
+11.35%
854,235
Sep 11
51.20
30 Sep 11
-4.80
-9.54%
+ 0.91
+1.81%
702,635
Oct 11
58.40
31 Oct 11
+7.20
+ 14.32%
+ 8.11
+16.13%
618,185
Nov 11
52.01
30 Nov 11
-6.39
-12.71%
+ 1.72
+3.42%
711,110
Dec 11
50.75
30 Dec 11
-1.26
-2.51%
+ 0.46
+0.91%
468,305
Jan 12
59.00
31 Jan 12
+8.25
+ 16.26%
+ 8.25
+16.26%
479,085
Feb 12
62.50
29 Feb 12
+3.50
+ 6.90%
+ 11.75
+23.15%
714,770
Mar 12
62.90
30 Mar 12
+0.40
+ 0.79%
+ 12.15
+23.94%
443,295
Apr 12
56.55
30 Apr 12
-6.35
-12.51%
+ 5.80
+11.43%
514,375
May 12
50.34
31 May 12
-6.21
-12.24%
-0.41
-0.81%
501,420
Jun 12
46.70
29 Jun 12
-3.64
-7.17%
-4.05
-7.98%
302,465
Jul 12
53.10
31 Jul 12
+6.40
+ 12.61%
+ 2.35
+4.63%
445,710
Aug 12
53.22
31 Aug 12
+0.12
+ 0.24%
+ 2.47
+4.87%
361,140
Sep 12
53.29
28 Sep 12
+0.07
+ 0.14%
+ 2.54
+5.00%
259,525
Oct 12
51.21
31 Oct 12
-2.08
-4.10%
+ 0.46
+0.91%
412,165
Nov 12
56.00
30 Nov 12
+4.79
+ 9.44%
+ 5.25
+10.34%
904,910
Dec 12
61.70
31 Dec 12
+5.70
+ 11.23%
+ 10.95
+21.58%
624,295
Jan 13
64.98
31 Jan 13
+3.28
+ 5.32%
+ 3.28
+5.32%
577,910
Feb 13
71.92
28 Feb 13
+6.94
+ 11.25%
+ 10.22
+16.56%
732,090
Mar 13
75.70
28 Mar 13
+3.78
+ 6.13%
+ 14.00
+22.69%
736,400
Apr 13
85.41
30 Apr 13
+9.71
+ 15.74%
+ 23.71
+38.43%
536,015
May 13
84.50
31 May 13
-0.91
-1.47%
+ 22.80
+36.95%
327,615
Jun 13
84.00
28 Jun 13
-0.50
-0.81%
+ 22.30
+36.14%
766,865
Jul 13
99.00
31 Jul 13
+15.00
+ 24.31%
+ 37.30
+60.45%
645,390
Aug 13
98.62
30 Aug 13
-0.38
-0.62%
+ 36.92
+59.84%
584,080
Sep 13
105.00
30 Sep 13
+6.38
+ 10.34%
+ 43.30
+70.18%
570,890
Oct 13
113.70
31 Oct 13
+8.70
+ 14.10%
+ 52.00
+84.28%
559,850
Nov 13
111.97
29 Nov 13
-1.73
-2.80%
+ 50.27
+81.47%
549,535
Dec 13
107.80
31 Dec 13
-4.17
-6.76%
+ 46.10
+74.72%
601,435
Jan 14
124.50
31 Jan 14
+16.70
+ 15.49%
+ 16.70
+15.49%
524,590
Feb 14
117.65
28 Feb 14
-6.85
-6.35%
+ 9.85
+9.14%
649,970
Mar 14
119.70
31 Mar 14
+2.05
+ 1.90%
+ 11.90
+11.04%
590,555
Apr 14
117.00
30 Apr 14
-2.70
-2.50%
+ 9.20
+8.53%
383,955
May 14
113.00
30 May 14
-4.00
-3.71%
+ 5.20
+4.82%
776,830
Jun 14
115.00
30 Jun 14
+2.00
+ 1.86%
+ 7.20
+6.68%
418,650
Jul 14
116.40
31 Jul 14
+1.40
+ 1.30%
+ 8.60
+7.98%
343,855
Aug 14
117.00
29 Aug 14
+0.60
+ 0.56%
+ 9.20
+8.53%
591,870
Sep 14
23.00
30 Sep 14
-94.00
-87.20%
-84.80
-78.66%
265,098
Oct 14
20.01
31 Oct 14
-2.99
-2.77%
-87.79
-81.44%
1,092,790
Nov 14
21.75
28 Nov 14
+1.74
+ 1.61%
-86.05
-79.82%
282,218
Dec 14
21.50
31 Dec 14
-0.25
-0.23%
-86.30
-80.06%
262,959
Jan 15
22.00
30 Jan 15
+0.50
+ 2.33%
+ 0.50
+2.33%
402,262
Feb 15
27.75
27 Feb 15
+5.75
+ 26.74%
+ 6.25
+29.07%
653,109
Mar 15
25.30
31 Mar 15
-2.45
-11.40%
+ 3.80
+17.67%
474,599
Apr 15
27.49
30 Apr 15
+2.19
+ 10.19%
+ 5.99
+27.86%
405,387
May 15
27.25
29 May 15
-0.24
-1.12%
+ 5.75
+26.74%
217,965
Jun 15
25.21
30 Jun 15
-2.04
-9.49%
+ 3.71
+17.26%
227,766
Jul 15
24.60
31 Jul 15
-0.61
-2.84%
+ 3.10
+14.42%
327,833
Aug 15
25.80
31 Aug 15
+1.20
+ 5.58%
+ 4.30
+20.00%
258,653
Sep 15
24.22
30 Sep 15
-1.58
-7.37%
+ 2.72
+12.63%
267,289
Oct 15
22.20
30 Oct 15
-2.01
-9.37%
+ 0.70
+3.26%
398,459
Nov 15
25.30
30 Nov 15
+3.10
+ 14.42%
+ 3.80
+17.67%
542,548
Dec 15
24.95
31 Dec 15
-0.35
-1.63%
+ 3.45
+16.05%
210,567
Jan 16
22.61
29 Jan 16
-2.34
-9.36%
-2.34
-9.36%
159,863
Feb 16
21.21
29 Feb 16
-1.41
-5.63%
-3.74
-14.99%
249,976
Mar 16
23.10
31 Mar 16
+1.89
+ 7.58%
-1.85
-7.41%
141,342
Apr 16
24.99
29 Apr 16
+1.89
+ 7.58%
+ 0.04
+0.16%
128,180
May 16
24.95
31 May 16
-0.04
-0.16%
+ 0.00
+0.00%
180,851
Jun 16
22.84
30 Jun 16
-2.11
-8.44%
-2.11
-8.44%
337,436
Jul 16
24.30
29 Jul 16
+1.45
+ 5.83%
-0.65
-2.61%
185,118
Aug 16
24.50
31 Aug 16
+0.20
+ 0.80%
-0.45
-1.80%
183,902
Sep 16
24.63
30 Sep 16
+0.13
+ 0.52%
-0.32
-1.28%
722,381
Oct 16
26.97
31 Oct 16
+2.34
+ 9.36%
+ 2.01
+8.08%
365,158
Nov 16
28.36
30 Nov 16
+1.40
+ 5.59%
+ 3.41
+13.67%
436,000
Dec 16
30.65
30 Dec 16
+2.29
+ 9.18%
+ 5.70
+22.85%
298,885
Jan 17
33.51
31 Jan 17
+2.86
+ 9.33%
+ 2.86
+9.33%
545,364
Feb 17
34.50
28 Feb 17
+0.99
+ 3.23%
+ 3.85
+12.56%
619,195
Mar 17
33.90
31 Mar 17
-0.60
-1.96%
+ 3.25
+10.60%
462,818
Apr 17
36.00
28 Apr 17
+2.10
+ 6.85%
+ 5.35
+17.46%
590,536
May 17
39.08
31 May 17
+3.08
+ 10.05%
+ 8.43
+27.50%
622,723
Jun 17
41.71
30 Jun 17
+2.63
+ 8.58%
+ 11.06
+36.08%
616,479
Jul 17
40.72
31 Jul 17
-0.99
-3.21%
+ 10.07
+32.87%
362,614
Aug 17
36.94
31 Aug 17
-3.78
-12.35%
+ 6.29
+20.52%
644,240
Sep 17
44.34
29 Sep 17
+7.40
+ 24.14%
+ 13.69
+44.67%
772,009
Oct 17
39.40
31 Oct 17
-4.94
-16.12%
+ 8.75
+28.55%
926,919
Nov 17
38.90
30 Nov 17
-0.51
-1.65%
+ 8.25
+26.90%
661,525
Dec 17
40.10
29 Dec 17
+1.20
+ 3.93%
+ 9.45
+30.83%
593,917
Jan 18
38.80
31 Jan 18
-1.30
-3.24%
-1.30
-3.24%
579,860
Feb 18
36.50
28 Feb 18
-2.30
-5.74%
-3.60
-8.98%
766,576
Mar 18
32.70
29 Mar 18
-3.80
-9.48%
-7.40
-18.45%
1,328,995
Apr 18
30.60
30 Apr 18
-2.10
-5.24%
-9.50
-23.69%
1,283,343
May 18
33.90
31 May 18
+3.30
+ 8.23%
-6.20
-15.46%
716,686
Jun 18
32.45
29 Jun 18
-1.45
-3.62%
-7.65
-19.08%
736,226
Jul 18
29.65
31 Jul 18
-2.80
-6.98%
-10.45
-26.06%
639,957
Aug 18
35.40
31 Aug 18
+5.75
+ 14.34%
-4.70
-11.72%
338,478
Sep 18
31.05
28 Sep 18
-4.35
-10.85%
-9.05
-22.57%
344,656
Oct 18
25.75
31 Oct 18
-5.30
-13.22%
-14.35
-35.79%
404,387
Nov 18
27.10
30 Nov 18
+1.35
+ 3.37%
-13.00
-32.42%
333,387
Dec 18
20.50
31 Dec 18
-6.60
-16.46%
-19.60
-48.88%
331,198
Jan 19
27.70
31 Jan 19
+7.20
+ 35.12%
+ 7.20
+35.12%
307,914
Feb 19
27.00
28 Feb 19
-0.70
-3.41%
+ 6.50
+31.71%
251,815
Mar 19
27.40
29 Mar 19
+0.40
+ 1.95%
+ 6.90
+33.66%
239,141
Apr 19
29.85
30 Apr 19
+2.45
+ 11.95%
+ 9.35
+45.61%
301,771
May 19
26.40
31 May 19
-3.45
-16.83%
+ 5.90
+28.78%
199,018
Jun 19
28.45
28 Jun 19
+2.05
+ 10.00%
+ 7.95
+38.78%
295,734
Jul 19
26.20
31 Jul 19
-2.25
-10.98%
+ 5.70
+27.80%
421,419
Aug 19
24.30
30 Aug 19
-1.90
-9.27%
+ 3.80
+18.54%
341,884
Sep 19
25.40
30 Sep 19
+1.10
+ 5.37%
+ 4.90
+23.90%
402,516
Oct 19
31.50
31 Oct 19
+6.10
+ 29.76%
+ 11.00
+53.66%
590,288
Nov 19
32.10
29 Nov 19
+0.60
+ 2.93%
+ 11.60
+56.59%
457,910
Dec 19
30.05
31 Dec 19
-2.05
-10.00%
+ 9.55
+46.59%
365,087
Jan 20
27.45
31 Jan 20
-2.60
-8.65%
-2.60
-8.65%
461,194
Feb 20
28.10
28 Feb 20
+0.65
+ 2.16%
-1.95
-6.49%
453,173
Mar 20
16.74
31 Mar 20
-11.36
-37.80%
-13.31
-44.29%
924,644
Apr 20
14.80
30 Apr 20
-1.94
-6.46%
-15.25
-50.75%
552,188
May 20
17.14
29 May 20
+2.34
+ 7.79%
-12.91
-42.96%
584,451
Jun 20
18.50
30 Jun 20
+1.36
+ 4.53%
-11.55
-38.44%
646,823
Jul 20
19.06
31 Jul 20
+0.56
+ 1.86%
-10.99
-36.57%
428,754
Aug 20
19.00
31 Aug 20
-0.06
-0.20%
-11.05
-36.77%
227,518
Sep 20
16.96
30 Sep 20
-2.04
-6.79%
-13.09
-43.56%
203,894
Oct 20
13.88
30 Oct 20
-3.08
-10.25%
-16.17
-53.81%
319,304
Nov 20
21.45
30 Nov 20
+7.57
+ 25.19%
-8.60
-28.62%
570,230
Dec 20
20.15
31 Dec 20
-1.30
-4.33%
-9.90
-32.95%
371,496
Jan 21
18.86
29 Jan 21
-1.29
-6.40%
-1.29
-6.40%
251,593
Feb 21
20.40
26 Feb 21
+1.54
+ 7.64%
+ 0.25
+1.24%
397,350
Mar 21
24.85
31 Mar 21
+4.45
+ 22.08%
+ 4.70
+23.33%
350,121
Apr 21
26.85
30 Apr 21
+2.00
+ 9.93%
+ 6.70
+33.25%
239,433
May 21
29.05
31 May 21
+2.20
+ 10.92%
+ 8.90
+44.17%
179,510
Jun 21
27.55
30 Jun 21
-1.50
-7.44%
+ 7.40
+36.72%
244,675
Jul 21
28.75
30 Jul 21
+1.20
+ 5.96%
+ 8.60
+42.68%
171,505
Aug 21
28.00
31 Aug 21
-0.75
-3.72%
+ 7.85
+38.96%
131,269
Sep 21
25.65
30 Sep 21
-2.35
-11.66%
+ 5.50
+27.30%
186,677
Oct 21
24.05
29 Oct 21
-1.60
-7.94%
+ 3.90
+19.35%
371,218
Nov 21
21.80
30 Nov 21
-2.25
-11.17%
+ 1.65
+8.19%
436,074
Dec 21
28.35
31 Dec 21
+6.55
+ 32.51%
+ 8.20
+40.69%
303,581
Jan 22
27.95
31 Jan 22
-0.40
-1.41%
-0.40
-1.41%
246,421
Feb 22
26.40
28 Feb 22
-1.55
-5.47%
-1.95
-6.88%
395,435
Mar 22
21.65
31 Mar 22
-4.75
-16.75%
-6.70
-23.63%
479,253
Apr 22
21.50
29 Apr 22
-0.15
-0.53%
-6.85
-24.16%
483,010
May 22
20.40
31 May 22
-1.10
-3.88%
-7.95
-28.04%
432,862
Jun 22
18.28
30 Jun 22
-2.12
-7.48%
-10.07
-35.52%
536,124
Jul 22
23.00
29 Jul 22
+4.72
+ 16.65%
-5.35
-18.87%
454,332
Aug 22
21.10
31 Aug 22
-1.90
-6.70%
-7.25
-25.57%
325,425
Sep 22
17.92
30 Sep 22
-3.18
-11.22%
-10.43
-36.79%
520,158
Oct 22
19.98
31 Oct 22
+2.06
+ 7.27%
-8.37
-29.52%
549,359
Nov 22
20.30
30 Nov 22
+0.32
+ 1.13%
-8.05
-28.40%
342,325
Dec 22
19.46
30 Dec 22
-0.84
-2.96%
-8.89
-31.36%
367,128
Jan 23
20.40
31 Jan 23
+0.94
+ 4.83%
+ 0.94
+4.83%
703,106
Feb 23
25.10
28 Feb 23
+4.70
+ 24.15%
+ 5.64
+28.98%
596,171
Mar 23
24.40
31 Mar 23
-0.70
-3.60%
+ 4.94
+25.39%
444,733
Apr 23
25.70
28 Apr 23
+1.30
+ 6.68%
+ 6.24
+32.07%
220,688
May 23
24.95
31 May 23
-0.75
-3.85%
+ 5.49
+28.21%
427,047
Jun 23
26.30
30 Jun 23
+1.35
+ 6.94%
+ 6.84
+35.15%
172,723
Jul 23
23.75
31 Jul 23
-2.55
-13.10%
+ 4.29
+22.05%
211,116
Aug 23
22.55
31 Aug 23
-1.20
-6.17%
+ 3.09
+15.88%
1,001,357
Sep 23
22.25
29 Sep 23
-0.30
-1.54%
+ 2.79
+14.34%
416,022
Oct 23
21.85
31 Oct 23
-0.40
-2.06%
+ 2.39
+12.28%
243,170
Nov 23
22.40
30 Nov 23
+0.55
+ 2.83%
+ 2.94
+15.11%
284,433
Dec 23
23.60
29 Dec 23
+1.20
+ 6.17%
+ 4.14
+21.27%
259,764
Jan 24
21.80
31 Jan 24
-1.80
-7.63%
-1.80
-7.63%
2,381,115
Feb 24
23.70
29 Feb 24
+1.90
+ 8.05%
+ 0.10
+0.42%
408,954
Mar 24
23.65
28 Mar 24
-0.05
-0.21%
+ 0.05
+0.21%
252,803
Apr 24
24.60
30 Apr 24
+0.95
+ 4.03%
+ 1.00
+4.24%
359,169
May 24
26.40
31 May 24
+1.80
+ 7.63%
+ 2.80
+11.86%
422,147
Jun 24
23.20
28 Jun 24
-3.20
-13.56%
-0.40
-1.69%
440,514
Jul 24
25.45
31 Jul 24
+2.25
+ 9.53%
+ 1.85
+7.84%
316,631
Aug 24
28.50
30 Aug 24
+3.05
+ 12.92%
+ 4.90
+20.76%
329,842
Sep 24
26.50
30 Sep 24
-2.00
-8.47%
+ 2.90
+12.29%
241,771
Oct 24
22.30
31 Oct 24
-4.20
-17.80%
-1.30
-5.51%
368,074
Nov 24
20.85
29 Nov 24
-1.45
-6.14%
-2.75
-11.65%
435,251
Dec 24
22.00
31 Dec 24
+1.15
+ 4.87%
-1.60
-6.78%
267,418
Jan 25
27.40
31 Jan 25
+5.40
+ 24.55%
+ 5.40
+24.55%
320,018
Feb 25
26.60
28 Feb 25
-0.80
-3.64%
+ 4.60
+20.91%
241,387
Mar 25
29.15
31 Mar 25
+2.55
+ 11.59%
+ 7.15
+32.50%
365,044
Apr 25
27.65
30 Apr 25
-1.50
-6.82%
+ 5.65
+25.68%
345,968
May 25
32.65
30 May 25
+5.00
+ 22.73%
+ 10.65
+48.41%
462,994
Jun 25
37.80
30 Jun 25
+5.15
+ 23.41%
+ 15.80
+71.82%
575,813
Jul 25
47.40
31 Jul 25
+9.60
+ 43.64%
+ 25.40
+115.45%
902,514
Aug 25
45.40
29 Aug 25
-2.00
-9.09%
+ 23.40
+106.36%
548,426
Sep 25
46.20
30 Sep 25
+0.80
+ 3.64%
+ 24.20
+110.00%
930,000
Oct 25
50.80
31 Oct 25
+4.60
+ 20.91%
+ 28.80
+130.91%
638,175
Nov 25
49.05
28 Nov 25
-1.75
-7.95%
+ 27.05
+122.95%
724,805
Dec 25
53.10
31 Dec 25
+4.05
+ 18.41%
+ 31.10
+141.36%
730,679
Jan 26
53.50
30 Jan 26
+0.40
+ 0.75%
+ 0.40
+0.75%
732,878
Feb 26
56.00
27 Feb 26
+2.50
+ 4.71%
+ 2.90
+5.46%
1,026,625
Mar 26
52.40
31 Mar 26
-3.60
-6.78%
-0.70
-1.32%
1,073,737
Apr 26
62.20
30 Apr 26
+9.80
+ 18.46%
+ 9.10
+17.14%
1,111,416
May 26
67.70
29 May 26
+5.50
+ 10.36%
+ 14.60
+27.50%
1,163,746
Jun 26
65.70
30 Jun 26
-2.00
-3.77%
+ 12.60
+23.73%
1,243,421
Jul 26
63.30
31 Jul 26
-2.40
-4.52%
+ 10.20
+19.21%
1,271,104
Aug 26
63.50
26 Aug 26
+0.20
+ 0.38%
+ 10.40
+19.59%
1,295,134
Sep 26
61.70
30 Sep 26
-1.80
-3.39%
+ 8.60
+16.20%
1,321,317
Oct 26
61.20
20 Oct 26
-0.50
-0.94%
+ 8.10
+15.25%
1,346,560