FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
M&P SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
M&P SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






M&P SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.20 ( 31 Dec 09 )
8.49 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -16.77% )
Volume : 108,913,616
Calendar Year End ( 2011 )
8.49 ( 31 Dec 10 )
11.76 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.27 )
Cum % Mvmt ( + 38.58% )
Volume : 164,735,552
Calendar Year End ( 2012 )
11.76 ( 30 Dec 11 )
12.68 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 7.82% )
Volume : 102,995,048
Calendar Year End ( 2013 )
12.68 ( 31 Dec 12 )
12.15 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.53 )
Cum % Mvmt ( -4.14% )
Volume : 82,425,216
Calendar Year End ( 2014 )
12.15 ( 31 Dec 13 )
7.76 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.40 )
Cum % Mvmt ( -36.17% )
Volume : 70,612,776
Calendar Year End ( 2015 )
7.76 ( 31 Dec 14 )
2.97 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.79 )
Cum % Mvmt ( -61.72% )
Volume : 195,116,784
Calendar Year End ( 2016 )
2.97 ( 31 Dec 15 )
4.22 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 42.09% )
Volume : 319,178,976
Calendar Year End ( 2017 )
4.22 ( 30 Dec 16 )
3.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.62 )
Cum % Mvmt ( -14.69% )
Volume : 42,464,204
Calendar Year End ( 2018 )
3.60 ( 29 Dec 17 )
3.23 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -10.28% )
Volume : 46,330,752
Calendar Year End ( 2019 )
3.23 ( 31 Dec 18 )
2.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -12.69% )
Volume : 42,589,864
Calendar Year End ( 2020 )
2.82 ( 31 Dec 19 )
1.74 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -38.37% )
Volume : 46,004,116
Calendar Year End ( 2021 )
1.74 ( 31 Dec 20 )
2.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.54 )
Cum % Mvmt ( + 31.19% )
Volume : 49,503,648
Calendar Year End ( 2022 )
2.28 ( 31 Dec 21 )
4.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.73 )
Cum % Mvmt ( + 76.10% )
Volume : 108,644,840
Calendar Year End ( 2023 )
4.01 ( 30 Dec 22 )
6.09 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.08 )
Cum % Mvmt ( + 51.68% )
Volume : 75,278,000
Calendar Year End ( 2024 )
6.09 ( 29 Dec 23 )
5.68 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -6.73% )
Volume : 40,220,388
Calendar Year End ( 2025 )
5.68 ( 31 Dec 24 )
5.53 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -2.73% )
Volume : 50,642,152
Calendar Year End ( 0 )
5.53 ( 31 Dec 25 )
8.03 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 45.34% )
Volume : 14,547,534
Jan 10
9.83
29 Jan 10
-0.36
-3.55%
-0.36
-3.55%
6,827,928
Feb 10
8.74
26 Feb 10
-1.10
-10.77%
-1.46
-14.32%
8,932,191
Mar 10
9.69
31 Mar 10
+ 0.95
+ 9.35%
-0.51
-4.97%
11,566,912
Apr 10
9.38
30 Apr 10
-0.31
-3.08%
-0.82
-8.05%
10,468,563
May 10
7.79
31 May 10
-1.58
-15.50%
-2.40
-23.55%
12,346,472
Jun 10
7.39
30 Jun 10
-0.40
-3.96%
-2.80
-27.51%
10,151,893
Jul 10
7.39
30 Jul 10
+ 0.00
+ 0.01%
-2.80
-27.50%
9,240,611
Aug 10
6.96
31 Aug 10
-0.43
-4.23%
-3.24
-31.73%
9,086,048
Sep 10
8.12
30 Sep 10
+ 1.16
+ 11.34%
-2.08
-20.39%
12,373,097
Oct 10
8.51
29 Oct 10
+ 0.40
+ 3.91%
-1.68
-16.49%
5,785,983
Nov 10
7.87
30 Nov 10
-0.64
-6.32%
-2.33
-22.81%
6,545,022
Dec 10
8.49
31 Dec 10
+ 0.62
+ 6.04%
-1.71
-16.77%
5,588,898
Jan 11
11.02
31 Jan 11
+ 2.53
+ 29.86%
+ 2.53
+ 29.86%
19,012,446
Feb 11
10.55
28 Feb 11
-0.47
-5.50%
+ 2.07
+ 24.36%
18,388,628
Mar 11
10.94
31 Mar 11
+ 0.39
+ 4.55%
+ 2.45
+ 28.91%
16,888,652
Apr 11
11.58
29 Apr 11
+ 0.64
+ 7.49%
+ 3.09
+ 36.40%
11,619,807
May 11
13.51
31 May 11
+ 1.94
+ 22.84%
+ 5.03
+ 59.24%
15,381,698
Jun 11
13.60
30 Jun 11
+ 0.08
+ 1.00%
+ 5.11
+ 60.24%
13,460,244
Jul 11
12.87
29 Jul 11
-0.73
-8.58%
+ 4.38
+ 51.66%
9,309,097
Aug 11
11.65
31 Aug 11
-1.22
-14.41%
+ 3.16
+ 37.25%
14,442,390
Sep 11
9.90
30 Sep 11
-1.75
-20.57%
+ 1.42
+ 16.68%
10,032,955
Oct 11
11.74
31 Oct 11
+ 1.84
+ 21.71%
+ 3.26
+ 38.39%
8,900,253
Nov 11
11.50
30 Nov 11
-0.25
-2.89%
+ 3.01
+ 35.50%
18,377,192
Dec 11
11.76
30 Dec 11
+ 0.26
+ 3.08%
+ 3.27
+ 38.58%
8,922,184
Jan 12
12.70
31 Jan 12
+ 0.94
+ 8.04%
+ 0.94
+ 8.04%
8,375,947
Feb 12
14.23
29 Feb 12
+ 1.53
+ 13.01%
+ 2.47
+ 21.05%
7,999,322
Mar 12
13.19
30 Mar 12
-1.05
-8.93%
+ 1.43
+ 12.12%
8,179,316
Apr 12
12.57
30 Apr 12
-0.62
-5.23%
+ 0.81
+ 6.89%
8,838,448
May 12
10.82
31 May 12
-1.75
-14.88%
-0.94
-7.99%
10,601,089
Jun 12
11.39
29 Jun 12
+ 0.57
+ 4.85%
-0.37
-3.15%
16,054,625
Jul 12
12.52
31 Jul 12
+ 1.13
+ 9.61%
+ 0.76
+ 6.46%
9,218,981
Aug 12
12.46
31 Aug 12
-0.06
-0.51%
+ 0.70
+ 5.95%
5,395,868
Sep 12
11.54
28 Sep 12
-0.92
-7.82%
-0.22
-1.87%
6,190,212
Oct 12
10.74
31 Oct 12
-0.80
-6.80%
-1.02
-8.67%
5,118,812
Nov 12
12.49
30 Nov 12
+ 1.76
+ 14.92%
+ 0.73
+ 6.25%
12,735,051
Dec 12
12.68
31 Dec 12
+ 0.19
+ 1.57%
+ 0.92
+ 7.82%
4,287,374
Jan 13
13.61
31 Jan 13
+ 0.93
+ 7.33%
+ 0.93
+ 7.33%
6,604,401
Feb 13
13.99
28 Feb 13
+ 0.38
+ 3.00%
+ 1.31
+ 10.33%
15,746,393
Mar 13
13.63
28 Mar 13
-0.36
-2.84%
+ 0.95
+ 7.49%
7,782,862
Apr 13
12.91
30 Apr 13
-0.72
-5.64%
+ 0.23
+ 1.85%
7,069,868
May 13
13.30
31 May 13
+ 0.38
+ 3.00%
+ 0.61
+ 4.85%
4,822,236
Jun 13
11.43
28 Jun 13
-1.87
-14.75%
-1.26
-9.90%
8,158,455
Jul 13
12.27
31 Jul 13
+ 0.85
+ 6.70%
-0.41
-3.19%
4,842,373
Aug 13
12.48
30 Aug 13
+ 0.20
+ 1.58%
-0.20
-1.62%
5,612,347
Sep 13
11.35
30 Sep 13
-1.13
-8.91%
-1.34
-10.53%
6,223,086
Oct 13
11.89
31 Oct 13
+ 0.55
+ 4.30%
-0.79
-6.23%
6,132,411
Nov 13
11.27
29 Nov 13
-0.63
-4.93%
-1.41
-11.16%
4,198,054
Dec 13
12.15
31 Dec 13
+ 0.89
+ 7.02%
-0.53
-4.14%
5,232,733
Jan 14
11.99
31 Jan 14
-0.16
-1.32%
-0.16
-1.32%
5,963,278
Feb 14
11.44
28 Feb 14
-0.56
-4.57%
-0.72
-5.88%
5,268,608
Mar 14
11.17
31 Mar 14
-0.27
-2.22%
-0.98
-8.10%
7,031,367
Apr 14
12.85
30 Apr 14
+ 1.68
+ 13.82%
+ 0.70
+ 5.72%
6,872,620
May 14
12.61
30 May 14
-0.24
-1.97%
+ 0.45
+ 3.74%
4,951,699
Jun 14
12.52
30 Jun 14
-0.09
-0.78%
+ 0.36
+ 2.96%
4,600,029
Jul 14
11.35
31 Jul 14
-1.16
-9.58%
-0.80
-6.62%
3,153,836
Aug 14
11.88
29 Aug 14
+ 0.53
+ 4.36%
-0.27
-2.26%
3,741,761
Sep 14
11.15
30 Sep 14
-0.73
-5.96%
-1.00
-8.23%
3,705,951
Oct 14
9.55
31 Oct 14
-1.61
-13.23%
-2.61
-21.46%
6,559,061
Nov 14
7.83
28 Nov 14
-1.72
-14.12%
-4.32
-35.57%
8,292,353
Dec 14
7.76
31 Dec 14
-0.07
-0.59%
-4.40
-36.17%
10,472,211
Jan 15
7.17
30 Jan 15
-0.59
-7.64%
-0.59
-7.64%
10,427,043
Feb 15
7.68
27 Feb 15
+ 0.52
+ 6.64%
-0.08
-1.01%
12,578,029
Mar 15
6.80
31 Mar 15
-0.88
-11.37%
-0.96
-12.37%
12,864,008
Apr 15
8.35
30 Apr 15
+ 1.55
+ 19.99%
+ 0.59
+ 7.62%
12,371,419
May 15
7.13
29 May 15
-1.22
-15.74%
-0.63
-8.12%
7,611,459
Jun 15
6.66
30 Jun 15
-0.47
-6.02%
-1.10
-14.14%
9,321,106
Jul 15
5.84
31 Jul 15
-0.82
-10.58%
-1.92
-24.72%
8,811,178
Aug 15
4.69
31 Aug 15
-1.15
-14.78%
-3.07
-39.50%
16,902,154
Sep 15
3.31
30 Sep 15
-1.38
-17.82%
-4.45
-57.33%
18,959,420
Oct 15
3.28
30 Oct 15
-0.03
-0.41%
-4.48
-57.74%
23,570,252
Nov 15
3.05
30 Nov 15
-0.23
-2.90%
-4.70
-60.64%
31,510,708
Dec 15
2.97
31 Dec 15
-0.08
-1.08%
-4.79
-61.72%
30,190,008
Jan 16
2.74
29 Jan 16
-0.23
-7.74%
-0.23
-7.74%
29,841,644
Feb 16
2.60
29 Feb 16
-0.14
-4.71%
-0.37
-12.46%
27,581,404
Mar 16
3.10
31 Mar 16
+ 0.50
+ 16.84%
+ 0.13
+ 4.38%
32,895,756
Apr 16
3.51
29 Apr 16
+ 0.41
+ 13.80%
+ 0.54
+ 18.18%
23,625,436
May 16
3.34
31 May 16
-0.17
-5.72%
+ 0.37
+ 12.46%
22,614,350
Jun 16
2.91
30 Jun 16
-0.43
-14.48%
-0.06
-2.02%
23,873,208
Jul 16
2.85
29 Jul 16
-0.06
-2.02%
-0.12
-4.04%
14,299,719
Aug 16
4.13
31 Aug 16
+ 1.28
+ 43.10%
+ 1.16
+ 39.06%
40,893,008
Sep 16
4.14
30 Sep 16
+ 0.01
+ 0.34%
+ 1.17
+ 39.39%
45,405,444
Oct 16
4.01
31 Oct 16
-0.13
-4.38%
+ 1.04
+ 35.02%
17,590,104
Nov 16
4.12
30 Nov 16
+ 0.11
+ 3.70%
+ 1.15
+ 38.72%
16,107,894
Dec 16
4.22
30 Dec 16
+ 0.10
+ 3.37%
+ 1.25
+ 42.09%
24,450,992
Jan 17
4.24
31 Jan 17
+ 0.02
+ 0.47%
+ 0.02
+ 0.47%
18,207,136
Feb 17
3.58
28 Feb 17
-0.66
-15.64%
-0.64
-15.17%
7,656,178
Mar 17
3.33
31 Mar 17
-0.25
-5.92%
-0.89
-21.09%
3,193,805
Apr 17
3.47
28 Apr 17
+ 0.14
+ 3.32%
-0.75
-17.77%
1,913,283
May 17
3.85
31 May 17
+ 0.38
+ 9.00%
-0.37
-8.77%
1,942,096
Jun 17
3.42
30 Jun 17
-0.43
-10.19%
-0.80
-18.96%
1,387,817
Jul 17
3.50
31 Jul 17
+ 0.08
+ 1.90%
-0.72
-17.06%
795,598
Aug 17
3.54
31 Aug 17
+ 0.04
+ 0.95%
-0.68
-16.11%
953,003
Sep 17
3.76
29 Sep 17
+ 0.22
+ 5.21%
-0.46
-10.90%
1,220,849
Oct 17
3.64
31 Oct 17
-0.12
-2.84%
-0.58
-13.74%
1,305,936
Nov 17
3.60
30 Nov 17
-0.04
-0.95%
-0.62
-14.69%
1,953,646
Dec 17
3.60
29 Dec 17
+ 0.00
+ 0.00%
-0.62
-14.69%
1,934,856
Jan 18
3.74
31 Jan 18
+ 0.14
+ 3.89%
+ 0.14
+ 3.89%
2,691,941
Feb 18
3.52
28 Feb 18
-0.22
-6.25%
-0.08
-2.36%
2,248,247
Mar 18
3.86
29 Mar 18
+ 0.34
+ 9.58%
+ 0.26
+ 7.22%
2,983,698
Apr 18
4.77
30 Apr 18
+ 0.91
+ 25.28%
+ 1.17
+ 32.50%
3,584,423
May 18
5.69
31 May 18
+ 0.92
+ 25.56%
+ 2.09
+ 58.06%
7,941,003
Jun 18
6.25
29 Jun 18
+ 0.56
+ 15.56%
+ 2.65
+ 73.61%
4,235,732
Jul 18
6.28
31 Jul 18
+ 0.03
+ 0.83%
+ 2.68
+ 74.44%
4,152,321
Aug 18
5.85
31 Aug 18
-0.43
-11.94%
+ 2.25
+ 62.50%
3,146,361
Sep 18
5.49
28 Sep 18
-0.36
-10.00%
+ 1.89
+ 52.50%
2,216,309
Oct 18
4.09
31 Oct 18
-1.39
-38.75%
+ 0.49
+ 13.75%
3,999,832
Nov 18
3.45
30 Nov 18
-0.64
-17.78%
-0.14
-4.03%
4,505,238
Dec 18
3.23
31 Dec 18
-0.22
-6.25%
-0.37
-10.28%
4,625,645
Jan 19
3.44
31 Jan 19
+ 0.21
+ 6.66%
+ 0.21
+ 6.66%
2,852,527
Feb 19
3.55
28 Feb 19
+ 0.11
+ 3.25%
+ 0.32
+ 9.91%
2,505,325
Mar 19
3.42
29 Mar 19
-0.13
-3.87%
+ 0.19
+ 6.04%
3,578,807
Apr 19
3.37
30 Apr 19
-0.06
-1.70%
+ 0.14
+ 4.33%
3,302,926
May 19
2.90
31 May 19
-0.47
-14.55%
-0.33
-10.22%
3,489,399
Jun 19
2.91
28 Jun 19
+ 0.01
+ 0.31%
-0.32
-9.91%
3,169,073
Jul 19
2.92
31 Jul 19
+ 0.01
+ 0.31%
-0.31
-9.60%
4,595,514
Aug 19
2.91
30 Aug 19
-0.01
-0.15%
-0.32
-9.75%
3,112,202
Sep 19
2.80
30 Sep 19
-0.12
-3.72%
-0.43
-13.47%
5,038,107
Oct 19
2.63
31 Oct 19
-0.16
-5.11%
-0.60
-18.58%
3,795,514
Nov 19
2.57
29 Nov 19
-0.06
-1.86%
-0.66
-20.43%
3,524,449
Dec 19
2.82
31 Dec 19
+ 0.25
+ 7.74%
-0.41
-12.69%
3,626,019
Jan 20
2.54
31 Jan 20
-0.28
-10.11%
-0.28
-10.11%
3,877,370
Feb 20
2.29
28 Feb 20
-0.25
-8.87%
-0.53
-18.97%
3,644,210
Mar 20
1.53
31 Mar 20
-0.76
-26.84%
-1.29
-45.82%
7,526,052
Apr 20
1.70
30 Apr 20
+ 0.17
+ 6.10%
-1.12
-39.72%
4,379,857
May 20
1.71
29 May 20
+ 0.01
+ 0.35%
-1.11
-39.36%
2,161,300
Jun 20
1.75
30 Jun 20
+ 0.04
+ 1.56%
-1.07
-37.80%
4,091,428
Jul 20
1.67
31 Jul 20
-0.09
-3.05%
-1.15
-40.85%
1,604,000
Aug 20
1.67
31 Aug 20
+ 0.00
+ 0.00%
-1.15
-40.85%
1,459,405
Sep 20
1.48
30 Sep 20
-0.19
-6.67%
-1.34
-47.52%
1,331,320
Oct 20
1.19
30 Oct 20
-0.29
-10.28%
-1.63
-57.80%
2,241,062
Nov 20
1.56
30 Nov 20
+ 0.37
+ 13.05%
-1.26
-44.75%
8,302,593
Dec 20
1.74
31 Dec 20
+ 0.18
+ 6.38%
-1.08
-38.37%
5,385,519
Jan 21
1.66
29 Jan 21
-0.08
-4.37%
-0.08
-4.37%
6,452,994
Feb 21
1.89
26 Feb 21
+ 0.23
+ 13.00%
+ 0.15
+ 8.63%
4,626,309
Mar 21
2.01
31 Mar 21
+ 0.12
+ 7.02%
+ 0.27
+ 15.65%
7,649,097
Apr 21
1.93
30 Apr 21
-0.08
-4.72%
+ 0.19
+ 10.93%
4,482,142
May 21
1.83
31 May 21
-0.10
-5.52%
+ 0.09
+ 5.41%
2,703,876
Jun 21
1.90
30 Jun 21
+ 0.07
+ 3.91%
+ 0.16
+ 9.32%
2,609,321
Jul 21
1.89
30 Jul 21
-0.01
-0.69%
+ 0.15
+ 8.63%
2,293,507
Aug 21
2.12
31 Aug 21
+ 0.23
+ 13.06%
+ 0.38
+ 21.69%
3,040,017
Sep 21
2.30
30 Sep 21
+ 0.18
+ 10.64%
+ 0.56
+ 32.34%
3,306,454
Oct 21
2.49
29 Oct 21
+ 0.19
+ 10.93%
+ 0.75
+ 43.27%
5,993,305
Nov 21
2.24
30 Nov 21
-0.25
-14.38%
+ 0.50
+ 28.88%
3,785,218
Dec 21
2.28
31 Dec 21
+ 0.04
+ 2.30%
+ 0.54
+ 31.19%
2,561,408
Jan 22
2.63
31 Jan 22
+ 0.35
+ 15.13%
+ 0.35
+ 15.13%
3,976,079
Feb 22
2.85
28 Feb 22
+ 0.22
+ 9.65%
+ 0.57
+ 24.78%
5,263,902
Mar 22
4.05
31 Mar 22
+ 1.21
+ 53.07%
+ 1.77
+ 77.85%
22,184,666
Apr 22
4.34
29 Apr 22
+ 0.29
+ 12.72%
+ 2.06
+ 90.57%
13,558,605
May 22
4.91
31 May 22
+ 0.57
+ 24.78%
+ 2.63
+ 115.35%
12,033,926
Jun 22
4.45
30 Jun 22
-0.45
-19.96%
+ 2.17
+ 95.39%
11,201,047
Jul 22
5.15
29 Jul 22
+ 0.70
+ 30.48%
+ 2.87
+ 125.88%
8,268,957
Aug 22
5.04
31 Aug 22
-0.11
-4.82%
+ 2.76
+ 121.05%
10,332,454
Sep 22
4.01
30 Sep 22
-1.03
-45.39%
+ 1.73
+ 75.66%
6,628,257
Oct 22
4.55
31 Oct 22
+ 0.55
+ 23.90%
+ 2.27
+ 99.56%
4,847,369
Nov 22
4.13
30 Nov 22
-0.43
-18.64%
+ 1.85
+ 80.92%
5,642,741
Dec 22
4.01
30 Dec 22
-0.11
-4.82%
+ 1.73
+ 76.10%
4,706,834
Jan 23
3.69
31 Jan 23
-0.32
-8.09%
-0.32
-8.09%
5,286,420
Feb 23
3.53
28 Feb 23
-0.16
-3.99%
-0.48
-12.08%
3,932,485
Mar 23
3.44
31 Mar 23
-0.09
-2.12%
-0.57
-14.20%
9,250,300
Apr 23
3.47
28 Apr 23
+ 0.02
+ 0.57%
-0.55
-13.62%
4,392,050
May 23
3.68
31 May 23
+ 0.21
+ 5.23%
-0.34
-8.39%
4,104,579
Jun 23
3.91
30 Jun 23
+ 0.23
+ 5.68%
-0.11
-2.71%
4,550,877
Jul 23
4.29
31 Jul 23
+ 0.38
+ 9.51%
+ 0.27
+ 6.80%
3,882,890
Aug 23
4.41
31 Aug 23
+ 0.12
+ 3.04%
+ 0.39
+ 9.84%
10,911,087
Sep 23
4.89
29 Sep 23
+ 0.48
+ 12.00%
+ 0.88
+ 21.84%
7,577,270
Oct 23
5.61
31 Oct 23
+ 0.72
+ 18.01%
+ 1.60
+ 39.85%
7,025,598
Nov 23
6.43
30 Nov 23
+ 0.82
+ 20.30%
+ 2.41
+ 60.15%
9,416,533
Dec 23
6.09
29 Dec 23
-0.34
-8.47%
+ 2.08
+ 51.68%
4,947,914
Jan 24
5.53
31 Jan 24
-0.57
-9.28%
-0.57
-9.28%
4,712,180
Feb 24
5.02
29 Feb 24
-0.51
-8.29%
-1.07
-17.57%
3,514,766
Mar 24
5.59
28 Mar 24
+ 0.57
+ 9.44%
-0.50
-8.13%
3,290,764
Apr 24
5.98
30 Apr 24
+ 0.39
+ 6.32%
-0.11
-1.81%
4,135,739
May 24
6.66
31 May 24
+ 0.68
+ 11.17%
+ 0.57
+ 9.36%
3,831,497
Jun 24
6.03
28 Jun 24
-0.63
-10.26%
-0.06
-0.90%
3,106,839
Jul 24
5.66
31 Jul 24
-0.38
-6.16%
-0.43
-7.06%
3,539,438
Aug 24
5.26
30 Aug 24
-0.39
-6.49%
-0.83
-13.55%
3,428,512
Sep 24
4.72
30 Sep 24
-0.55
-8.98%
-1.37
-22.53%
2,344,353
Oct 24
4.80
31 Oct 24
+ 0.08
+ 1.35%
-1.29
-21.18%
3,343,749
Nov 24
5.01
29 Nov 24
+ 0.20
+ 3.37%
-1.09
-17.82%
2,366,126
Dec 24
5.68
31 Dec 24
+ 0.67
+ 11.08%
-0.41
-6.73%
2,606,425
Jan 25
6.20
31 Jan 25
+ 0.52
+ 9.07%
+ 0.52
+ 9.07%
5,321,428
Feb 25
5.88
28 Feb 25
-0.32
-5.63%
+ 0.20
+ 3.43%
2,844,832
Mar 25
4.85
31 Mar 25
-1.03
-18.05%
-0.83
-14.61%
5,752,127
Apr 25
4.55
30 Apr 25
-0.30
-5.28%
-1.13
-19.89%
6,957,486
May 25
4.79
30 May 25
+ 0.24
+ 4.15%
-0.89
-15.74%
4,164,152
Jun 25
4.83
30 Jun 25
+ 0.04
+ 0.77%
-0.85
-14.96%
5,636,501
Jul 25
5.38
31 Jul 25
+ 0.55
+ 9.68%
-0.30
-5.28%
3,802,543
Aug 25
5.08
29 Aug 25
-0.30
-5.28%
-0.60
-10.56%
3,461,673
Sep 25
4.88
30 Sep 25
-0.20
-3.49%
-0.80
-14.05%
3,187,143
Oct 25
4.82
31 Oct 25
-0.06
-1.02%
-0.86
-15.07%
3,211,984
Nov 25
4.82
28 Nov 25
0.00
-0.07%
-0.86
-15.14%
2,559,585
Dec 25
5.53
31 Dec 25
+ 0.70
+ 12.41%
-0.15
-2.73%
3,742,698
Jan 26
6.57
30 Jan 26
+ 1.05
+ 19.00%
+ 1.05
+ 19.00%
5,941,121
Feb 26
8.93
27 Feb 26
+ 2.35
+ 42.53%
+ 3.40
+ 61.54%
6,918,224
Mar 26
10.80
31 Mar 26
+ 1.88
+ 33.94%
+ 5.28
+ 95.48%
7,227,462
Apr 26
9.96
30 Apr 26
-0.84
-15.20%
+ 4.43
+ 80.27%
7,482,374
May 26
9.01
29 May 26
-0.95
-17.19%
+ 3.49
+ 63.08%
7,787,253
Jun 26
7.79
30 Jun 26
-1.22
-22.08%
+ 2.26
+ 41.00%
7,951,036
Jul 26
8.12
31 Jul 26
+ 0.33
+ 5.97%
+ 2.59
+ 46.97%
8,053,039
Aug 26
7.80
26 Aug 26
-0.32
-5.70%
+ 2.28
+ 41.27%
8,252,979
Sep 26
7.82
30 Sep 26
+ 0.02
+ 0.27%
+ 2.30
+ 41.54%
8,482,853
Oct 26
8.03
20 Oct 26
+ 0.21
+ 3.80%
+ 2.50
+ 45.34%
8,606,413

M&P SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.20 ( 31 Dec 09 )
8.49 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -16.77% )
108,913,616
Calendar Year End ( 2011 )
8.49 ( 31 Dec 10 )
11.76 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.27 )
Cum % Mvmt ( + 38.58% )
164,735,552
Calendar Year End ( 2012 )
11.76 ( 30 Dec 11 )
12.68 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 7.82% )
102,995,048
Calendar Year End ( 2013 )
12.68 ( 31 Dec 12 )
12.15 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.53 )
Cum % Mvmt ( -4.14% )
82,425,216
Calendar Year End ( 2014 )
12.15 ( 31 Dec 13 )
7.76 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.40 )
Cum % Mvmt ( -36.17% )
70,612,776
Calendar Year End ( 2015 )
7.76 ( 31 Dec 14 )
2.97 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.79 )
Cum % Mvmt ( -61.72% )
195,116,784
Calendar Year End ( 2016 )
2.97 ( 31 Dec 15 )
4.22 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 42.09% )
319,178,976
Calendar Year End ( 2017 )
4.22 ( 30 Dec 16 )
3.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.62 )
Cum % Mvmt ( -14.69% )
42,464,204
Calendar Year End ( 2018 )
3.60 ( 29 Dec 17 )
3.23 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -10.28% )
46,330,752
Calendar Year End ( 2019 )
3.23 ( 31 Dec 18 )
2.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -12.69% )
42,589,864
Calendar Year End ( 2020 )
2.82 ( 31 Dec 19 )
1.74 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -38.37% )
46,004,116
Calendar Year End ( 2021 )
1.74 ( 31 Dec 20 )
2.28 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.54 )
Cum % Mvmt ( + 31.19% )
49,503,648
Calendar Year End ( 2022 )
2.28 ( 31 Dec 21 )
4.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.73 )
Cum % Mvmt ( + 76.10% )
108,644,840
Calendar Year End ( 2023 )
4.01 ( 30 Dec 22 )
6.09 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.08 )
Cum % Mvmt ( + 51.68% )
75,278,000
Calendar Year End ( 2024 )
6.09 ( 29 Dec 23 )
5.68 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -6.73% )
40,220,388
Calendar Year End ( 2025 )
5.68 ( 31 Dec 24 )
5.53 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -2.73% )
50,642,152
Calendar Year End ( 0 )
5.53 ( 31 Dec 25 )
8.03 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 45.34% )
14,547,534
Jan 10
9.83
29 Jan 10
-0.36
-3.55%
-0.36
-3.55%
6,827,928
Feb 10
8.74
26 Feb 10
-1.10
-10.77%
-1.46
-14.32%
8,932,191
Mar 10
9.69
31 Mar 10
+0.95
+ 9.35%
-0.51
-4.97%
11,566,912
Apr 10
9.38
30 Apr 10
-0.31
-3.08%
-0.82
-8.05%
10,468,563
May 10
7.79
31 May 10
-1.58
-15.50%
-2.40
-23.55%
12,346,472
Jun 10
7.39
30 Jun 10
-0.40
-3.96%
-2.80
-27.51%
10,151,893
Jul 10
7.39
30 Jul 10
+0.00
+ 0.01%
-2.80
-27.50%
9,240,611
Aug 10
6.96
31 Aug 10
-0.43
-4.23%
-3.24
-31.73%
9,086,048
Sep 10
8.12
30 Sep 10
+1.16
+ 11.34%
-2.08
-20.39%
12,373,097
Oct 10
8.51
29 Oct 10
+0.40
+ 3.91%
-1.68
-16.49%
5,785,983
Nov 10
7.87
30 Nov 10
-0.64
-6.32%
-2.33
-22.81%
6,545,022
Dec 10
8.49
31 Dec 10
+0.62
+ 6.04%
-1.71
-16.77%
5,588,898
Jan 11
11.02
31 Jan 11
+2.53
+ 29.86%
+ 2.53
+29.86%
19,012,446
Feb 11
10.55
28 Feb 11
-0.47
-5.50%
+ 2.07
+24.36%
18,388,628
Mar 11
10.94
31 Mar 11
+0.39
+ 4.55%
+ 2.45
+28.91%
16,888,652
Apr 11
11.58
29 Apr 11
+0.64
+ 7.49%
+ 3.09
+36.40%
11,619,807
May 11
13.51
31 May 11
+1.94
+ 22.84%
+ 5.03
+59.24%
15,381,698
Jun 11
13.60
30 Jun 11
+0.08
+ 1.00%
+ 5.11
+60.24%
13,460,244
Jul 11
12.87
29 Jul 11
-0.73
-8.58%
+ 4.38
+51.66%
9,309,097
Aug 11
11.65
31 Aug 11
-1.22
-14.41%
+ 3.16
+37.25%
14,442,390
Sep 11
9.90
30 Sep 11
-1.75
-20.57%
+ 1.42
+16.68%
10,032,955
Oct 11
11.74
31 Oct 11
+1.84
+ 21.71%
+ 3.26
+38.39%
8,900,253
Nov 11
11.50
30 Nov 11
-0.25
-2.89%
+ 3.01
+35.50%
18,377,192
Dec 11
11.76
30 Dec 11
+0.26
+ 3.08%
+ 3.27
+38.58%
8,922,184
Jan 12
12.70
31 Jan 12
+0.94
+ 8.04%
+ 0.94
+8.04%
8,375,947
Feb 12
14.23
29 Feb 12
+1.53
+ 13.01%
+ 2.47
+21.05%
7,999,322
Mar 12
13.19
30 Mar 12
-1.05
-8.93%
+ 1.43
+12.12%
8,179,316
Apr 12
12.57
30 Apr 12
-0.62
-5.23%
+ 0.81
+6.89%
8,838,448
May 12
10.82
31 May 12
-1.75
-14.88%
-0.94
-7.99%
10,601,089
Jun 12
11.39
29 Jun 12
+0.57
+ 4.85%
-0.37
-3.15%
16,054,625
Jul 12
12.52
31 Jul 12
+1.13
+ 9.61%
+ 0.76
+6.46%
9,218,981
Aug 12
12.46
31 Aug 12
-0.06
-0.51%
+ 0.70
+5.95%
5,395,868
Sep 12
11.54
28 Sep 12
-0.92
-7.82%
-0.22
-1.87%
6,190,212
Oct 12
10.74
31 Oct 12
-0.80
-6.80%
-1.02
-8.67%
5,118,812
Nov 12
12.49
30 Nov 12
+1.76
+ 14.92%
+ 0.73
+6.25%
12,735,051
Dec 12
12.68
31 Dec 12
+0.19
+ 1.57%
+ 0.92
+7.82%
4,287,374
Jan 13
13.61
31 Jan 13
+0.93
+ 7.33%
+ 0.93
+7.33%
6,604,401
Feb 13
13.99
28 Feb 13
+0.38
+ 3.00%
+ 1.31
+10.33%
15,746,393
Mar 13
13.63
28 Mar 13
-0.36
-2.84%
+ 0.95
+7.49%
7,782,862
Apr 13
12.91
30 Apr 13
-0.72
-5.64%
+ 0.23
+1.85%
7,069,868
May 13
13.30
31 May 13
+0.38
+ 3.00%
+ 0.61
+4.85%
4,822,236
Jun 13
11.43
28 Jun 13
-1.87
-14.75%
-1.26
-9.90%
8,158,455
Jul 13
12.27
31 Jul 13
+0.85
+ 6.70%
-0.41
-3.19%
4,842,373
Aug 13
12.48
30 Aug 13
+0.20
+ 1.58%
-0.20
-1.62%
5,612,347
Sep 13
11.35
30 Sep 13
-1.13
-8.91%
-1.34
-10.53%
6,223,086
Oct 13
11.89
31 Oct 13
+0.55
+ 4.30%
-0.79
-6.23%
6,132,411
Nov 13
11.27
29 Nov 13
-0.63
-4.93%
-1.41
-11.16%
4,198,054
Dec 13
12.15
31 Dec 13
+0.89
+ 7.02%
-0.53
-4.14%
5,232,733
Jan 14
11.99
31 Jan 14
-0.16
-1.32%
-0.16
-1.32%
5,963,278
Feb 14
11.44
28 Feb 14
-0.56
-4.57%
-0.72
-5.88%
5,268,608
Mar 14
11.17
31 Mar 14
-0.27
-2.22%
-0.98
-8.10%
7,031,367
Apr 14
12.85
30 Apr 14
+1.68
+ 13.82%
+ 0.70
+5.72%
6,872,620
May 14
12.61
30 May 14
-0.24
-1.97%
+ 0.45
+3.74%
4,951,699
Jun 14
12.52
30 Jun 14
-0.09
-0.78%
+ 0.36
+2.96%
4,600,029
Jul 14
11.35
31 Jul 14
-1.16
-9.58%
-0.80
-6.62%
3,153,836
Aug 14
11.88
29 Aug 14
+0.53
+ 4.36%
-0.27
-2.26%
3,741,761
Sep 14
11.15
30 Sep 14
-0.73
-5.96%
-1.00
-8.23%
3,705,951
Oct 14
9.55
31 Oct 14
-1.61
-13.23%
-2.61
-21.46%
6,559,061
Nov 14
7.83
28 Nov 14
-1.72
-14.12%
-4.32
-35.57%
8,292,353
Dec 14
7.76
31 Dec 14
-0.07
-0.59%
-4.40
-36.17%
10,472,211
Jan 15
7.17
30 Jan 15
-0.59
-7.64%
-0.59
-7.64%
10,427,043
Feb 15
7.68
27 Feb 15
+0.52
+ 6.64%
-0.08
-1.01%
12,578,029
Mar 15
6.80
31 Mar 15
-0.88
-11.37%
-0.96
-12.37%
12,864,008
Apr 15
8.35
30 Apr 15
+1.55
+ 19.99%
+ 0.59
+7.62%
12,371,419
May 15
7.13
29 May 15
-1.22
-15.74%
-0.63
-8.12%
7,611,459
Jun 15
6.66
30 Jun 15
-0.47
-6.02%
-1.10
-14.14%
9,321,106
Jul 15
5.84
31 Jul 15
-0.82
-10.58%
-1.92
-24.72%
8,811,178
Aug 15
4.69
31 Aug 15
-1.15
-14.78%
-3.07
-39.50%
16,902,154
Sep 15
3.31
30 Sep 15
-1.38
-17.82%
-4.45
-57.33%
18,959,420
Oct 15
3.28
30 Oct 15
-0.03
-0.41%
-4.48
-57.74%
23,570,252
Nov 15
3.05
30 Nov 15
-0.23
-2.90%
-4.70
-60.64%
31,510,708
Dec 15
2.97
31 Dec 15
-0.08
-1.08%
-4.79
-61.72%
30,190,008
Jan 16
2.74
29 Jan 16
-0.23
-7.74%
-0.23
-7.74%
29,841,644
Feb 16
2.60
29 Feb 16
-0.14
-4.71%
-0.37
-12.46%
27,581,404
Mar 16
3.10
31 Mar 16
+0.50
+ 16.84%
+ 0.13
+4.38%
32,895,756
Apr 16
3.51
29 Apr 16
+0.41
+ 13.80%
+ 0.54
+18.18%
23,625,436
May 16
3.34
31 May 16
-0.17
-5.72%
+ 0.37
+12.46%
22,614,350
Jun 16
2.91
30 Jun 16
-0.43
-14.48%
-0.06
-2.02%
23,873,208
Jul 16
2.85
29 Jul 16
-0.06
-2.02%
-0.12
-4.04%
14,299,719
Aug 16
4.13
31 Aug 16
+1.28
+ 43.10%
+ 1.16
+39.06%
40,893,008
Sep 16
4.14
30 Sep 16
+0.01
+ 0.34%
+ 1.17
+39.39%
45,405,444
Oct 16
4.01
31 Oct 16
-0.13
-4.38%
+ 1.04
+35.02%
17,590,104
Nov 16
4.12
30 Nov 16
+0.11
+ 3.70%
+ 1.15
+38.72%
16,107,894
Dec 16
4.22
30 Dec 16
+0.10
+ 3.37%
+ 1.25
+42.09%
24,450,992
Jan 17
4.24
31 Jan 17
+0.02
+ 0.47%
+ 0.02
+0.47%
18,207,136
Feb 17
3.58
28 Feb 17
-0.66
-15.64%
-0.64
-15.17%
7,656,178
Mar 17
3.33
31 Mar 17
-0.25
-5.92%
-0.89
-21.09%
3,193,805
Apr 17
3.47
28 Apr 17
+0.14
+ 3.32%
-0.75
-17.77%
1,913,283
May 17
3.85
31 May 17
+0.38
+ 9.00%
-0.37
-8.77%
1,942,096
Jun 17
3.42
30 Jun 17
-0.43
-10.19%
-0.80
-18.96%
1,387,817
Jul 17
3.50
31 Jul 17
+0.08
+ 1.90%
-0.72
-17.06%
795,598
Aug 17
3.54
31 Aug 17
+0.04
+ 0.95%
-0.68
-16.11%
953,003
Sep 17
3.76
29 Sep 17
+0.22
+ 5.21%
-0.46
-10.90%
1,220,849
Oct 17
3.64
31 Oct 17
-0.12
-2.84%
-0.58
-13.74%
1,305,936
Nov 17
3.60
30 Nov 17
-0.04
-0.95%
-0.62
-14.69%
1,953,646
Dec 17
3.60
29 Dec 17
+0.00
+ 0.00%
-0.62
-14.69%
1,934,856
Jan 18
3.74
31 Jan 18
+0.14
+ 3.89%
+ 0.14
+3.89%
2,691,941
Feb 18
3.52
28 Feb 18
-0.22
-6.25%
-0.08
-2.36%
2,248,247
Mar 18
3.86
29 Mar 18
+0.34
+ 9.58%
+ 0.26
+7.22%
2,983,698
Apr 18
4.77
30 Apr 18
+0.91
+ 25.28%
+ 1.17
+32.50%
3,584,423
May 18
5.69
31 May 18
+0.92
+ 25.56%
+ 2.09
+58.06%
7,941,003
Jun 18
6.25
29 Jun 18
+0.56
+ 15.56%
+ 2.65
+73.61%
4,235,732
Jul 18
6.28
31 Jul 18
+0.03
+ 0.83%
+ 2.68
+74.44%
4,152,321
Aug 18
5.85
31 Aug 18
-0.43
-11.94%
+ 2.25
+62.50%
3,146,361
Sep 18
5.49
28 Sep 18
-0.36
-10.00%
+ 1.89
+52.50%
2,216,309
Oct 18
4.09
31 Oct 18
-1.39
-38.75%
+ 0.49
+13.75%
3,999,832
Nov 18
3.45
30 Nov 18
-0.64
-17.78%
-0.14
-4.03%
4,505,238
Dec 18
3.23
31 Dec 18
-0.22
-6.25%
-0.37
-10.28%
4,625,645
Jan 19
3.44
31 Jan 19
+0.21
+ 6.66%
+ 0.21
+6.66%
2,852,527
Feb 19
3.55
28 Feb 19
+0.11
+ 3.25%
+ 0.32
+9.91%
2,505,325
Mar 19
3.42
29 Mar 19
-0.13
-3.87%
+ 0.19
+6.04%
3,578,807
Apr 19
3.37
30 Apr 19
-0.06
-1.70%
+ 0.14
+4.33%
3,302,926
May 19
2.90
31 May 19
-0.47
-14.55%
-0.33
-10.22%
3,489,399
Jun 19
2.91
28 Jun 19
+0.01
+ 0.31%
-0.32
-9.91%
3,169,073
Jul 19
2.92
31 Jul 19
+0.01
+ 0.31%
-0.31
-9.60%
4,595,514
Aug 19
2.91
30 Aug 19
-0.01
-0.15%
-0.32
-9.75%
3,112,202
Sep 19
2.80
30 Sep 19
-0.12
-3.72%
-0.43
-13.47%
5,038,107
Oct 19
2.63
31 Oct 19
-0.16
-5.11%
-0.60
-18.58%
3,795,514
Nov 19
2.57
29 Nov 19
-0.06
-1.86%
-0.66
-20.43%
3,524,449
Dec 19
2.82
31 Dec 19
+0.25
+ 7.74%
-0.41
-12.69%
3,626,019
Jan 20
2.54
31 Jan 20
-0.28
-10.11%
-0.28
-10.11%
3,877,370
Feb 20
2.29
28 Feb 20
-0.25
-8.87%
-0.53
-18.97%
3,644,210
Mar 20
1.53
31 Mar 20
-0.76
-26.84%
-1.29
-45.82%
7,526,052
Apr 20
1.70
30 Apr 20
+0.17
+ 6.10%
-1.12
-39.72%
4,379,857
May 20
1.71
29 May 20
+0.01
+ 0.35%
-1.11
-39.36%
2,161,300
Jun 20
1.75
30 Jun 20
+0.04
+ 1.56%
-1.07
-37.80%
4,091,428
Jul 20
1.67
31 Jul 20
-0.09
-3.05%
-1.15
-40.85%
1,604,000
Aug 20
1.67
31 Aug 20
+0.00
+ 0.00%
-1.15
-40.85%
1,459,405
Sep 20
1.48
30 Sep 20
-0.19
-6.67%
-1.34
-47.52%
1,331,320
Oct 20
1.19
30 Oct 20
-0.29
-10.28%
-1.63
-57.80%
2,241,062
Nov 20
1.56
30 Nov 20
+0.37
+ 13.05%
-1.26
-44.75%
8,302,593
Dec 20
1.74
31 Dec 20
+0.18
+ 6.38%
-1.08
-38.37%
5,385,519
Jan 21
1.66
29 Jan 21
-0.08
-4.37%
-0.08
-4.37%
6,452,994
Feb 21
1.89
26 Feb 21
+0.23
+ 13.00%
+ 0.15
+8.63%
4,626,309
Mar 21
2.01
31 Mar 21
+0.12
+ 7.02%
+ 0.27
+15.65%
7,649,097
Apr 21
1.93
30 Apr 21
-0.08
-4.72%
+ 0.19
+10.93%
4,482,142
May 21
1.83
31 May 21
-0.10
-5.52%
+ 0.09
+5.41%
2,703,876
Jun 21
1.90
30 Jun 21
+0.07
+ 3.91%
+ 0.16
+9.32%
2,609,321
Jul 21
1.89
30 Jul 21
-0.01
-0.69%
+ 0.15
+8.63%
2,293,507
Aug 21
2.12
31 Aug 21
+0.23
+ 13.06%
+ 0.38
+21.69%
3,040,017
Sep 21
2.30
30 Sep 21
+0.18
+ 10.64%
+ 0.56
+32.34%
3,306,454
Oct 21
2.49
29 Oct 21
+0.19
+ 10.93%
+ 0.75
+43.27%
5,993,305
Nov 21
2.24
30 Nov 21
-0.25
-14.38%
+ 0.50
+28.88%
3,785,218
Dec 21
2.28
31 Dec 21
+0.04
+ 2.30%
+ 0.54
+31.19%
2,561,408
Jan 22
2.63
31 Jan 22
+0.35
+ 15.13%
+ 0.35
+15.13%
3,976,079
Feb 22
2.85
28 Feb 22
+0.22
+ 9.65%
+ 0.57
+24.78%
5,263,902
Mar 22
4.05
31 Mar 22
+1.21
+ 53.07%
+ 1.77
+77.85%
22,184,666
Apr 22
4.34
29 Apr 22
+0.29
+ 12.72%
+ 2.06
+90.57%
13,558,605
May 22
4.91
31 May 22
+0.57
+ 24.78%
+ 2.63
+115.35%
12,033,926
Jun 22
4.45
30 Jun 22
-0.45
-19.96%
+ 2.17
+95.39%
11,201,047
Jul 22
5.15
29 Jul 22
+0.70
+ 30.48%
+ 2.87
+125.88%
8,268,957
Aug 22
5.04
31 Aug 22
-0.11
-4.82%
+ 2.76
+121.05%
10,332,454
Sep 22
4.01
30 Sep 22
-1.03
-45.39%
+ 1.73
+75.66%
6,628,257
Oct 22
4.55
31 Oct 22
+0.55
+ 23.90%
+ 2.27
+99.56%
4,847,369
Nov 22
4.13
30 Nov 22
-0.43
-18.64%
+ 1.85
+80.92%
5,642,741
Dec 22
4.01
30 Dec 22
-0.11
-4.82%
+ 1.73
+76.10%
4,706,834
Jan 23
3.69
31 Jan 23
-0.32
-8.09%
-0.32
-8.09%
5,286,420
Feb 23
3.53
28 Feb 23
-0.16
-3.99%
-0.48
-12.08%
3,932,485
Mar 23
3.44
31 Mar 23
-0.09
-2.12%
-0.57
-14.20%
9,250,300
Apr 23
3.47
28 Apr 23
+0.02
+ 0.57%
-0.55
-13.62%
4,392,050
May 23
3.68
31 May 23
+0.21
+ 5.23%
-0.34
-8.39%
4,104,579
Jun 23
3.91
30 Jun 23
+0.23
+ 5.68%
-0.11
-2.71%
4,550,877
Jul 23
4.29
31 Jul 23
+0.38
+ 9.51%
+ 0.27
+6.80%
3,882,890
Aug 23
4.41
31 Aug 23
+0.12
+ 3.04%
+ 0.39
+9.84%
10,911,087
Sep 23
4.89
29 Sep 23
+0.48
+ 12.00%
+ 0.88
+21.84%
7,577,270
Oct 23
5.61
31 Oct 23
+0.72
+ 18.01%
+ 1.60
+39.85%
7,025,598
Nov 23
6.43
30 Nov 23
+0.82
+ 20.30%
+ 2.41
+60.15%
9,416,533
Dec 23
6.09
29 Dec 23
-0.34
-8.47%
+ 2.08
+51.68%
4,947,914
Jan 24
5.53
31 Jan 24
-0.57
-9.28%
-0.57
-9.28%
4,712,180
Feb 24
5.02
29 Feb 24
-0.51
-8.29%
-1.07
-17.57%
3,514,766
Mar 24
5.59
28 Mar 24
+0.57
+ 9.44%
-0.50
-8.13%
3,290,764
Apr 24
5.98
30 Apr 24
+0.39
+ 6.32%
-0.11
-1.81%
4,135,739
May 24
6.66
31 May 24
+0.68
+ 11.17%
+ 0.57
+9.36%
3,831,497
Jun 24
6.03
28 Jun 24
-0.63
-10.26%
-0.06
-0.90%
3,106,839
Jul 24
5.66
31 Jul 24
-0.38
-6.16%
-0.43
-7.06%
3,539,438
Aug 24
5.26
30 Aug 24
-0.39
-6.49%
-0.83
-13.55%
3,428,512
Sep 24
4.72
30 Sep 24
-0.55
-8.98%
-1.37
-22.53%
2,344,353
Oct 24
4.80
31 Oct 24
+0.08
+ 1.35%
-1.29
-21.18%
3,343,749
Nov 24
5.01
29 Nov 24
+0.20
+ 3.37%
-1.09
-17.82%
2,366,126
Dec 24
5.68
31 Dec 24
+0.67
+ 11.08%
-0.41
-6.73%
2,606,425
Jan 25
6.20
31 Jan 25
+0.52
+ 9.07%
+ 0.52
+9.07%
5,321,428
Feb 25
5.88
28 Feb 25
-0.32
-5.63%
+ 0.20
+3.43%
2,844,832
Mar 25
4.85
31 Mar 25
-1.03
-18.05%
-0.83
-14.61%
5,752,127
Apr 25
4.55
30 Apr 25
-0.30
-5.28%
-1.13
-19.89%
6,957,486
May 25
4.79
30 May 25
+0.24
+ 4.15%
-0.89
-15.74%
4,164,152
Jun 25
4.83
30 Jun 25
+0.04
+ 0.77%
-0.85
-14.96%
5,636,501
Jul 25
5.38
31 Jul 25
+0.55
+ 9.68%
-0.30
-5.28%
3,802,543
Aug 25
5.08
29 Aug 25
-0.30
-5.28%
-0.60
-10.56%
3,461,673
Sep 25
4.88
30 Sep 25
-0.20
-3.49%
-0.80
-14.05%
3,187,143
Oct 25
4.82
31 Oct 25
-0.06
-1.02%
-0.86
-15.07%
3,211,984
Nov 25
4.82
28 Nov 25
0.00
-0.07%
-0.86
-15.14%
2,559,585
Dec 25
5.53
31 Dec 25
+0.70
+ 12.41%
-0.15
-2.73%
3,742,698
Jan 26
6.57
30 Jan 26
+1.05
+ 19.00%
+ 1.05
+19.00%
5,941,121
Feb 26
8.93
27 Feb 26
+2.35
+ 42.53%
+ 3.40
+61.54%
6,918,224
Mar 26
10.80
31 Mar 26
+1.88
+ 33.94%
+ 5.28
+95.48%
7,227,462
Apr 26
9.96
30 Apr 26
-0.84
-15.20%
+ 4.43
+80.27%
7,482,374
May 26
9.01
29 May 26
-0.95
-17.19%
+ 3.49
+63.08%
7,787,253
Jun 26
7.79
30 Jun 26
-1.22
-22.08%
+ 2.26
+41.00%
7,951,036
Jul 26
8.12
31 Jul 26
+0.33
+ 5.97%
+ 2.59
+46.97%
8,053,039
Aug 26
7.80
26 Aug 26
-0.32
-5.70%
+ 2.28
+41.27%
8,252,979
Sep 26
7.82
30 Sep 26
+0.02
+ 0.27%
+ 2.30
+41.54%
8,482,853
Oct 26
8.03
20 Oct 26
+0.21
+ 3.80%
+ 2.50
+45.34%
8,606,413