FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Marie Brizard Wine & Spirits SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Marie Brizard Wine & Spirits SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Marie Brizard Wine & Spirits SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
32.00 ( 31 Dec 09 )
55.56 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.56 )
Cum % Mvmt ( + 73.63% )
Volume : 6,087,149
Calendar Year End ( 2011 )
55.56 ( 31 Dec 10 )
48.01 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.55 )
Cum % Mvmt ( -13.59% )
Volume : 11,957,588
Calendar Year End ( 2012 )
48.01 ( 30 Dec 11 )
36.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.91 )
Cum % Mvmt ( -24.81% )
Volume : 7,187,470
Calendar Year End ( 2013 )
36.10 ( 31 Dec 12 )
9.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.40 )
Cum % Mvmt ( -73.13% )
Volume : 74,280,344
Calendar Year End ( 2014 )
9.70 ( 31 Dec 13 )
10.84 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 11.75% )
Volume : 68,404,640
Calendar Year End ( 2015 )
10.84 ( 31 Dec 14 )
20.20 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.36 )
Cum % Mvmt ( + 86.35% )
Volume : 67,350,272
Calendar Year End ( 2016 )
20.20 ( 31 Dec 15 )
17.86 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.34 )
Cum % Mvmt ( -11.58% )
Volume : 20,743,576
Calendar Year End ( 2017 )
17.86 ( 30 Dec 16 )
12.58 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.28 )
Cum % Mvmt ( -29.56% )
Volume : 12,895,208
Calendar Year End ( 2018 )
12.58 ( 29 Dec 17 )
2.63 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.95 )
Cum % Mvmt ( -79.09% )
Volume : 11,754,909
Calendar Year End ( 2019 )
2.63 ( 31 Dec 18 )
1.60 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -39.09% )
Volume : 12,798,097
Calendar Year End ( 2020 )
1.60 ( 31 Dec 19 )
1.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -7.37% )
Volume : 8,326,430
Calendar Year End ( 2021 )
1.48 ( 31 Dec 20 )
1.31 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.17 )
Cum % Mvmt ( -11.73% )
Volume : 6,351,415
Calendar Year End ( 2022 )
1.31 ( 31 Dec 21 )
2.23 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 70.23% )
Volume : 6,003,997
Calendar Year End ( 2023 )
2.23 ( 30 Dec 22 )
2.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 21.08% )
Volume : 4,285,081
Calendar Year End ( 2024 )
2.70 ( 29 Dec 23 )
3.90 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 44.44% )
Volume : 4,177,256
Calendar Year End ( 2025 )
3.90 ( 31 Dec 24 )
2.85 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -26.92% )
Volume : 1,859,645
Calendar Year End ( 0 )
2.85 ( 31 Dec 25 )
2.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -1.05% )
Volume : 271,752
Jan 10
36.00
29 Jan 10
+ 4.00
+ 12.50%
+ 4.00
+ 12.50%
63,503
Feb 10
30.97
26 Feb 10
-5.03
-15.72%
-1.03
-3.22%
22,731
Mar 10
28.95
31 Mar 10
-2.02
-6.31%
-3.05
-9.53%
147,726
Apr 10
31.30
30 Apr 10
+ 2.35
+ 7.34%
-0.70
-2.19%
370,022
May 10
28.95
31 May 10
-2.35
-7.34%
-3.05
-9.53%
192,249
Jun 10
29.38
30 Jun 10
+ 0.43
+ 1.34%
-2.62
-8.19%
320,545
Jul 10
30.26
30 Jul 10
+ 0.88
+ 2.75%
-1.74
-5.44%
73,804
Aug 10
26.95
31 Aug 10
-3.31
-10.34%
-5.05
-15.78%
90,927
Sep 10
20.75
30 Sep 10
-6.20
-19.38%
-11.25
-35.16%
329,464
Oct 10
22.21
29 Oct 10
+ 1.46
+ 4.56%
-9.79
-30.59%
110,434
Nov 10
48.67
30 Nov 10
+ 26.46
+ 82.69%
+ 16.67
+ 52.09%
3,051,428
Dec 10
55.56
31 Dec 10
+ 6.89
+ 21.53%
+ 23.56
+ 73.63%
1,314,316
Jan 11
58.90
31 Jan 11
+ 3.34
+ 6.01%
+ 3.34
+ 6.01%
1,766,853
Feb 11
63.00
28 Feb 11
+ 4.10
+ 7.38%
+ 7.44
+ 13.39%
1,544,554
Mar 11
60.15
31 Mar 11
-2.85
-5.13%
+ 4.59
+ 8.26%
791,408
Apr 11
62.85
29 Apr 11
+ 2.70
+ 4.86%
+ 7.29
+ 13.12%
989,742
May 11
62.37
31 May 11
-0.48
-0.86%
+ 6.81
+ 12.26%
399,722
Jun 11
61.27
30 Jun 11
-1.10
-1.98%
+ 5.71
+ 10.28%
475,567
Jul 11
45.63
29 Jul 11
-15.64
-28.15%
-9.93
-17.87%
609,518
Aug 11
46.40
31 Aug 11
+ 0.77
+ 1.39%
-9.16
-16.49%
1,246,107
Sep 11
31.46
30 Sep 11
-14.94
-26.89%
-24.10
-43.38%
1,749,435
Oct 11
39.05
31 Oct 11
+ 7.59
+ 13.66%
-16.51
-29.72%
614,929
Nov 11
34.60
30 Nov 11
-4.45
-8.01%
-20.96
-37.72%
696,724
Dec 11
48.01
30 Dec 11
+ 13.41
+ 24.14%
-7.55
-13.59%
1,073,029
Jan 12
65.81
31 Jan 12
+ 17.80
+ 37.08%
+ 17.80
+ 37.08%
1,808,724
Feb 12
67.65
29 Feb 12
+ 1.84
+ 3.83%
+ 19.64
+ 40.91%
382,465
Mar 12
51.45
30 Mar 12
-16.20
-33.74%
+ 3.44
+ 7.17%
500,783
Apr 12
52.38
30 Apr 12
+ 0.93
+ 1.94%
+ 4.37
+ 9.10%
1,123,703
May 12
54.76
31 May 12
+ 2.38
+ 4.96%
+ 6.75
+ 14.06%
629,279
Jun 12
50.27
29 Jun 12
-4.49
-9.35%
+ 2.26
+ 4.71%
463,346
Jul 12
41.60
31 Jul 12
-8.67
-18.06%
-6.41
-13.35%
216,945
Aug 12
44.87
31 Aug 12
+ 3.27
+ 6.81%
-3.14
-6.54%
346,332
Sep 12
51.10
28 Sep 12
+ 6.23
+ 12.98%
+ 3.09
+ 6.44%
718,216
Oct 12
43.78
31 Oct 12
-7.32
-15.25%
-4.23
-8.81%
259,155
Nov 12
39.90
30 Nov 12
-3.88
-8.08%
-8.11
-16.89%
165,651
Dec 12
36.10
31 Dec 12
-3.80
-7.92%
-11.91
-24.81%
572,871
Jan 13
34.74
31 Jan 13
-1.36
-3.77%
-1.36
-3.77%
589,136
Feb 13
33.50
28 Feb 13
-1.24
-3.43%
-2.60
-7.20%
368,070
Mar 13
19.11
28 Mar 13
-14.39
-39.86%
-16.99
-47.06%
1,011,247
Apr 13
12.74
30 Apr 13
-6.37
-17.65%
-23.36
-64.71%
1,961,146
May 13
8.95
31 May 13
-3.79
-10.50%
-27.15
-75.21%
7,086,974
Jun 13
7.51
28 Jun 13
-1.44
-3.99%
-28.59
-79.20%
3,253,038
Jul 13
7.75
31 Jul 13
+ 0.24
+ 0.66%
-28.35
-78.53%
4,047,750
Aug 13
7.82
30 Aug 13
+ 0.07
+ 0.19%
-28.28
-78.34%
6,200,175
Sep 13
8.88
30 Sep 13
+ 1.06
+ 2.94%
-27.22
-75.40%
10,416,637
Oct 13
11.06
31 Oct 13
+ 2.18
+ 6.04%
-25.04
-69.36%
22,467,838
Nov 13
10.38
29 Nov 13
-0.68
-1.88%
-25.72
-71.25%
12,115,677
Dec 13
9.70
31 Dec 13
-0.68
-1.88%
-26.40
-73.13%
4,762,658
Jan 14
9.11
31 Jan 14
-0.59
-6.08%
-0.59
-6.08%
7,026,390
Feb 14
9.08
28 Feb 14
-0.03
-0.31%
-0.62
-6.39%
5,372,352
Mar 14
9.07
31 Mar 14
-0.01
-0.10%
-0.63
-6.49%
4,091,638
Apr 14
9.19
30 Apr 14
+ 0.12
+ 1.24%
-0.51
-5.26%
6,180,242
May 14
9.10
30 May 14
-0.09
-0.93%
-0.60
-6.19%
7,051,244
Jun 14
8.40
30 Jun 14
-0.70
-7.22%
-1.30
-13.40%
2,364,681
Jul 14
8.43
31 Jul 14
+ 0.03
+ 0.31%
-1.27
-13.09%
3,900,807
Aug 14
9.72
29 Aug 14
+ 1.29
+ 13.30%
+ 0.02
+ 0.21%
5,172,715
Sep 14
13.07
30 Sep 14
+ 3.35
+ 34.54%
+ 3.37
+ 34.74%
9,563,650
Oct 14
11.14
31 Oct 14
-1.93
-19.90%
+ 1.44
+ 14.85%
10,299,001
Nov 14
12.34
28 Nov 14
+ 1.20
+ 12.37%
+ 2.64
+ 27.22%
3,457,011
Dec 14
10.84
31 Dec 14
-1.50
-15.46%
+ 1.14
+ 11.75%
3,924,908
Jan 15
10.04
30 Jan 15
-0.80
-7.38%
-0.80
-7.38%
2,344,128
Feb 15
10.58
27 Feb 15
+ 0.54
+ 4.98%
-0.26
-2.40%
3,857,567
Mar 15
14.69
31 Mar 15
+ 4.11
+ 37.92%
+ 3.85
+ 35.52%
9,847,059
Apr 15
17.60
30 Apr 15
+ 2.91
+ 26.85%
+ 6.76
+ 62.36%
9,039,076
May 15
19.89
29 May 15
+ 2.29
+ 21.13%
+ 9.05
+ 83.49%
9,748,912
Jun 15
19.87
30 Jun 15
-0.02
-0.18%
+ 9.03
+ 83.30%
15,264,562
Jul 15
20.99
31 Jul 15
+ 1.12
+ 10.33%
+ 10.15
+ 93.63%
5,527,279
Aug 15
17.88
31 Aug 15
-3.11
-28.69%
+ 7.04
+ 64.94%
3,100,183
Sep 15
19.40
30 Sep 15
+ 1.52
+ 14.02%
+ 8.56
+ 78.97%
2,189,912
Oct 15
19.56
30 Oct 15
+ 0.16
+ 1.48%
+ 8.72
+ 80.44%
2,055,817
Nov 15
20.01
30 Nov 15
+ 0.45
+ 4.15%
+ 9.17
+ 84.59%
2,283,924
Dec 15
20.20
31 Dec 15
+ 0.19
+ 1.75%
+ 9.36
+ 86.35%
2,091,852
Jan 16
19.60
29 Jan 16
-0.60
-2.97%
-0.60
-2.97%
2,560,052
Feb 16
17.98
29 Feb 16
-1.62
-8.02%
-2.22
-10.99%
1,661,866
Mar 16
19.22
31 Mar 16
+ 1.24
+ 6.14%
-0.98
-4.85%
2,594,834
Apr 16
16.73
29 Apr 16
-2.49
-12.33%
-3.47
-17.18%
2,156,257
May 16
18.08
31 May 16
+ 1.35
+ 6.68%
-2.12
-10.50%
2,659,778
Jun 16
17.40
30 Jun 16
-0.68
-3.37%
-2.80
-13.86%
1,300,570
Jul 16
16.06
29 Jul 16
-1.34
-6.63%
-4.14
-20.50%
1,117,710
Aug 16
16.13
31 Aug 16
+ 0.07
+ 0.35%
-4.07
-20.15%
931,916
Sep 16
16.48
30 Sep 16
+ 0.35
+ 1.73%
-3.72
-18.42%
1,546,100
Oct 16
15.49
31 Oct 16
-0.99
-4.90%
-4.71
-23.32%
1,494,699
Nov 16
15.56
30 Nov 16
+ 0.07
+ 0.35%
-4.64
-22.97%
1,155,222
Dec 16
17.86
30 Dec 16
+ 2.30
+ 11.39%
-2.34
-11.58%
1,564,572
Jan 17
16.72
31 Jan 17
-1.14
-6.38%
-1.14
-6.38%
1,063,844
Feb 17
15.47
28 Feb 17
-1.25
-7.00%
-2.39
-13.38%
2,036,990
Mar 17
15.81
31 Mar 17
+ 0.34
+ 1.90%
-2.05
-11.48%
869,138
Apr 17
13.83
28 Apr 17
-1.98
-11.09%
-4.03
-22.56%
1,496,374
May 17
15.84
31 May 17
+ 2.01
+ 11.25%
-2.02
-11.31%
1,302,394
Jun 17
15.69
30 Jun 17
-0.15
-0.84%
-2.17
-12.15%
700,889
Jul 17
14.70
31 Jul 17
-0.99
-5.54%
-3.16
-17.69%
443,788
Aug 17
15.32
31 Aug 17
+ 0.62
+ 3.47%
-2.54
-14.22%
977,989
Sep 17
14.18
29 Sep 17
-1.14
-6.38%
-3.68
-20.60%
1,570,136
Oct 17
12.85
31 Oct 17
-1.33
-7.45%
-5.01
-28.05%
832,934
Nov 17
11.61
30 Nov 17
-1.24
-6.94%
-6.25
-34.99%
880,586
Dec 17
12.58
29 Dec 17
+ 0.97
+ 5.43%
-5.28
-29.56%
720,146
Jan 18
12.30
31 Jan 18
-0.28
-2.23%
-0.28
-2.23%
666,053
Feb 18
8.80
28 Feb 18
-3.50
-27.82%
-3.78
-30.05%
1,569,447
Mar 18
8.85
29 Mar 18
+ 0.05
+ 0.40%
-3.73
-29.65%
705,750
Apr 18
7.99
30 Apr 18
-0.86
-6.84%
-4.59
-36.49%
521,498
May 18
5.92
31 May 18
-2.07
-16.45%
-6.66
-52.94%
1,271,344
Jun 18
8.46
29 Jun 18
+ 2.54
+ 20.19%
-4.12
-32.75%
1,291,860
Jul 18
7.55
31 Jul 18
-0.91
-7.23%
-5.03
-39.98%
576,955
Aug 18
6.18
31 Aug 18
-1.37
-10.89%
-6.40
-50.87%
585,998
Sep 18
4.91
28 Sep 18
-1.27
-10.14%
-7.67
-61.01%
1,297,244
Oct 18
4.20
31 Oct 18
-0.71
-5.60%
-8.38
-66.61%
1,264,712
Nov 18
4.26
30 Nov 18
+ 0.06
+ 0.48%
-8.32
-66.14%
1,275,171
Dec 18
2.63
31 Dec 18
-1.63
-12.96%
-9.95
-79.09%
728,877
Jan 19
2.44
31 Jan 19
-0.19
-7.03%
-0.19
-7.03%
1,561,394
Feb 19
2.44
27 Feb 19
0.00
-0.19%
-0.19
-7.22%
823,176
Mar 19
2.97
29 Mar 19
+ 0.53
+ 20.15%
+ 0.34
+ 12.93%
2,080,338
Apr 19
2.96
30 Apr 19
-0.01
-0.38%
+ 0.33
+ 12.55%
797,272
May 19
2.16
31 May 19
-0.80
-30.42%
-0.47
-17.87%
560,301
Jun 19
2.20
28 Jun 19
+ 0.04
+ 1.52%
-0.43
-16.35%
381,921
Jul 19
1.91
31 Jul 19
-0.29
-11.03%
-0.72
-27.38%
983,827
Aug 19
2.13
30 Aug 19
+ 0.22
+ 8.37%
-0.50
-19.01%
818,258
Sep 19
2.01
30 Sep 19
-0.12
-4.56%
-0.62
-23.57%
856,710
Oct 19
1.67
31 Oct 19
-0.34
-13.08%
-0.96
-36.65%
964,434
Nov 19
1.90
29 Nov 19
+ 0.23
+ 8.90%
-0.73
-27.76%
987,872
Dec 19
1.60
31 Dec 19
-0.30
-11.33%
-1.03
-39.09%
1,982,594
Jan 20
1.51
31 Jan 20
-0.09
-5.62%
-0.09
-5.62%
723,223
Feb 20
1.20
28 Feb 20
-0.32
-19.73%
-0.41
-25.34%
621,428
Mar 20
1.13
31 Mar 20
-0.07
-4.24%
-0.47
-29.59%
1,123,585
Apr 20
1.12
30 Apr 20
-0.01
-0.37%
-0.48
-29.96%
632,476
May 20
1.05
29 May 20
-0.07
-4.49%
-0.55
-34.46%
439,806
Jun 20
1.21
30 Jun 20
+ 0.16
+ 10.24%
-0.39
-24.22%
832,991
Jul 20
1.17
31 Jul 20
-0.04
-2.62%
-0.43
-26.84%
634,780
Aug 20
1.21
31 Aug 20
+ 0.04
+ 2.25%
-0.39
-24.59%
277,898
Sep 20
1.06
30 Sep 20
-0.15
-9.24%
-0.54
-33.83%
384,596
Oct 20
1.30
30 Oct 20
+ 0.24
+ 14.98%
-0.30
-18.85%
1,485,514
Nov 20
1.49
30 Nov 20
+ 0.19
+ 12.11%
-0.11
-6.74%
459,031
Dec 20
1.48
31 Dec 20
-0.01
-0.62%
-0.12
-7.37%
711,102
Jan 21
1.52
29 Jan 21
+ 0.04
+ 2.43%
+ 0.04
+ 2.43%
911,187
Feb 21
1.45
26 Feb 21
-0.07
-4.85%
-0.04
-2.43%
817,107
Mar 21
1.37
31 Mar 21
-0.08
-5.53%
-0.12
-7.95%
450,140
Apr 21
1.40
30 Apr 21
+ 0.03
+ 2.29%
-0.08
-5.66%
381,863
May 21
1.55
31 May 21
+ 0.15
+ 10.11%
+ 0.07
+ 4.45%
658,881
Jun 21
1.40
30 Jun 21
-0.14
-9.77%
-0.08
-5.32%
352,258
Jul 21
1.30
30 Jul 21
-0.11
-7.08%
-0.18
-12.40%
611,553
Aug 21
1.24
31 Aug 21
-0.06
-4.04%
-0.24
-16.44%
367,528
Sep 21
1.29
30 Sep 21
+ 0.05
+ 3.37%
-0.19
-13.07%
285,614
Oct 21
1.45
29 Oct 21
+ 0.16
+ 10.78%
-0.03
-2.29%
390,412
Nov 21
1.38
30 Nov 21
-0.08
-5.05%
-0.11
-7.35%
416,280
Dec 21
1.31
31 Dec 21
-0.07
-4.38%
-0.17
-11.73%
708,592
Jan 22
1.39
31 Jan 22
+ 0.09
+ 6.49%
+ 0.09
+ 6.49%
615,844
Feb 22
1.28
28 Feb 22
-0.11
-8.40%
-0.02
-1.91%
476,262
Mar 22
1.28
31 Mar 22
+ 0.00
+ 0.00%
-0.02
-1.91%
233,782
Apr 22
1.33
29 Apr 22
+ 0.05
+ 3.44%
+ 0.02
+ 1.53%
114,124
May 22
1.35
31 May 22
+ 0.02
+ 1.53%
+ 0.04
+ 3.05%
141,387
Jun 22
1.45
30 Jun 22
+ 0.10
+ 7.25%
+ 0.14
+ 10.31%
503,703
Jul 22
1.42
29 Jul 22
-0.02
-1.53%
+ 0.12
+ 8.78%
242,876
Aug 22
2.56
31 Aug 22
+ 1.13
+ 86.64%
+ 1.25
+ 95.42%
2,424,916
Sep 22
2.22
30 Sep 22
-0.34
-25.95%
+ 0.91
+ 69.47%
650,310
Oct 22
2.41
31 Oct 22
+ 0.19
+ 14.50%
+ 1.10
+ 83.97%
210,463
Nov 22
2.31
30 Nov 22
-0.10
-7.63%
+ 1.00
+ 76.34%
208,699
Dec 22
2.23
30 Dec 22
-0.08
-6.11%
+ 0.92
+ 70.23%
181,631
Jan 23
2.13
31 Jan 23
-0.10
-4.48%
-0.10
-4.48%
260,561
Feb 23
2.31
28 Feb 23
+ 0.18
+ 8.07%
+ 0.08
+ 3.59%
488,918
Mar 23
2.29
31 Mar 23
-0.02
-0.90%
+ 0.06
+ 2.69%
494,818
Apr 23
2.17
28 Apr 23
-0.12
-5.38%
-0.06
-2.69%
216,973
May 23
2.15
31 May 23
-0.02
-0.90%
-0.08
-3.59%
326,303
Jun 23
2.22
30 Jun 23
+ 0.07
+ 3.14%
-0.01
-0.45%
433,012
Jul 23
2.37
31 Jul 23
+ 0.15
+ 6.73%
+ 0.14
+ 6.28%
520,517
Aug 23
2.44
31 Aug 23
+ 0.07
+ 3.14%
+ 0.21
+ 9.42%
240,693
Sep 23
2.37
29 Sep 23
-0.07
-3.14%
+ 0.14
+ 6.28%
297,107
Oct 23
2.40
31 Oct 23
+ 0.03
+ 1.35%
+ 0.17
+ 7.62%
278,530
Nov 23
2.57
30 Nov 23
+ 0.17
+ 7.62%
+ 0.34
+ 15.25%
215,582
Dec 23
2.70
29 Dec 23
+ 0.13
+ 5.83%
+ 0.47
+ 21.08%
512,067
Jan 24
2.98
31 Jan 24
+ 0.28
+ 10.37%
+ 0.28
+ 10.37%
197,103
Feb 24
2.97
29 Feb 24
-0.01
-0.37%
+ 0.27
+ 10.00%
238,691
Mar 24
3.09
28 Mar 24
+ 0.12
+ 4.44%
+ 0.39
+ 14.44%
283,559
Apr 24
3.07
30 Apr 24
-0.02
-0.74%
+ 0.37
+ 13.70%
297,757
May 24
3.23
31 May 24
+ 0.16
+ 5.93%
+ 0.53
+ 19.63%
776,035
Jun 24
3.48
28 Jun 24
+ 0.25
+ 9.26%
+ 0.78
+ 28.89%
773,815
Jul 24
3.91
31 Jul 24
+ 0.43
+ 15.93%
+ 1.21
+ 44.81%
218,230
Aug 24
3.83
30 Aug 24
-0.08
-2.96%
+ 1.13
+ 41.85%
205,434
Sep 24
3.93
30 Sep 24
+ 0.10
+ 3.70%
+ 1.23
+ 45.56%
436,794
Oct 24
3.99
31 Oct 24
+ 0.06
+ 2.22%
+ 1.29
+ 47.78%
312,906
Nov 24
3.87
29 Nov 24
-0.12
-4.44%
+ 1.17
+ 43.33%
235,920
Dec 24
3.90
31 Dec 24
+ 0.03
+ 1.11%
+ 1.20
+ 44.44%
201,012
Jan 25
3.48
31 Jan 25
-0.42
-10.77%
-0.42
-10.77%
154,326
Feb 25
3.35
28 Feb 25
-0.13
-3.33%
-0.55
-14.10%
286,545
Mar 25
3.26
31 Mar 25
-0.09
-2.31%
-0.64
-16.41%
197,899
Apr 25
3.22
30 Apr 25
-0.04
-1.03%
-0.68
-17.44%
142,899
May 25
3.23
30 May 25
+ 0.01
+ 0.26%
-0.67
-17.18%
100,997
Jun 25
3.15
30 Jun 25
-0.08
-2.05%
-0.75
-19.23%
73,282
Jul 25
3.00
31 Jul 25
-0.15
-3.85%
-0.90
-23.08%
163,759
Aug 25
2.99
29 Aug 25
-0.01
-0.26%
-0.91
-23.33%
86,234
Sep 25
2.96
30 Sep 25
-0.03
-0.77%
-0.94
-24.10%
238,114
Oct 25
2.91
31 Oct 25
-0.05
-1.28%
-0.99
-25.38%
129,111
Nov 25
2.96
28 Nov 25
+ 0.05
+ 1.28%
-0.94
-24.10%
220,292
Dec 25
2.85
31 Dec 25
-0.11
-2.82%
-1.05
-26.92%
66,187
Jan 26
2.80
30 Jan 26
-0.05
-1.75%
-0.05
-1.75%
89,606
Feb 26
2.75
27 Feb 26
-0.05
-1.75%
-0.10
-3.51%
154,028
Mar 26
2.76
31 Mar 26
+ 0.01
+ 0.35%
-0.09
-3.16%
155,244
Apr 26
2.78
30 Apr 26
+ 0.02
+ 0.70%
-0.07
-2.46%
155,360
May 26
2.79
29 May 26
+ 0.01
+ 0.35%
-0.06
-2.11%
156,218
Jun 26
2.93
30 Jun 26
+ 0.14
+ 4.91%
+ 0.08
+ 2.81%
162,602
Jul 26
2.96
31 Jul 26
+ 0.03
+ 1.05%
+ 0.11
+ 3.86%
164,509
Aug 26
2.97
26 Aug 26
+ 0.01
+ 0.35%
+ 0.12
+ 4.21%
168,193
Sep 26
2.64
30 Sep 26
-0.33
-11.58%
-0.21
-7.37%
179,931
Oct 26
2.82
20 Oct 26
+ 0.18
+ 6.32%
-0.03
-1.05%
182,146

Marie Brizard Wine & Spirits SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
32.00 ( 31 Dec 09 )
55.56 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.56 )
Cum % Mvmt ( + 73.63% )
6,087,149
Calendar Year End ( 2011 )
55.56 ( 31 Dec 10 )
48.01 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.55 )
Cum % Mvmt ( -13.59% )
11,957,588
Calendar Year End ( 2012 )
48.01 ( 30 Dec 11 )
36.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.91 )
Cum % Mvmt ( -24.81% )
7,187,470
Calendar Year End ( 2013 )
36.10 ( 31 Dec 12 )
9.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.40 )
Cum % Mvmt ( -73.13% )
74,280,344
Calendar Year End ( 2014 )
9.70 ( 31 Dec 13 )
10.84 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 11.75% )
68,404,640
Calendar Year End ( 2015 )
10.84 ( 31 Dec 14 )
20.20 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.36 )
Cum % Mvmt ( + 86.35% )
67,350,272
Calendar Year End ( 2016 )
20.20 ( 31 Dec 15 )
17.86 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.34 )
Cum % Mvmt ( -11.58% )
20,743,576
Calendar Year End ( 2017 )
17.86 ( 30 Dec 16 )
12.58 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.28 )
Cum % Mvmt ( -29.56% )
12,895,208
Calendar Year End ( 2018 )
12.58 ( 29 Dec 17 )
2.63 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.95 )
Cum % Mvmt ( -79.09% )
11,754,909
Calendar Year End ( 2019 )
2.63 ( 31 Dec 18 )
1.60 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -39.09% )
12,798,097
Calendar Year End ( 2020 )
1.60 ( 31 Dec 19 )
1.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -7.37% )
8,326,430
Calendar Year End ( 2021 )
1.48 ( 31 Dec 20 )
1.31 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.17 )
Cum % Mvmt ( -11.73% )
6,351,415
Calendar Year End ( 2022 )
1.31 ( 31 Dec 21 )
2.23 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 70.23% )
6,003,997
Calendar Year End ( 2023 )
2.23 ( 30 Dec 22 )
2.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 21.08% )
4,285,081
Calendar Year End ( 2024 )
2.70 ( 29 Dec 23 )
3.90 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 44.44% )
4,177,256
Calendar Year End ( 2025 )
3.90 ( 31 Dec 24 )
2.85 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -26.92% )
1,859,645
Calendar Year End ( 0 )
2.85 ( 31 Dec 25 )
2.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -1.05% )
271,752
Jan 10
36.00
29 Jan 10
+4.00
+ 12.50%
+ 4.00
+12.50%
63,503
Feb 10
30.97
26 Feb 10
-5.03
-15.72%
-1.03
-3.22%
22,731
Mar 10
28.95
31 Mar 10
-2.02
-6.31%
-3.05
-9.53%
147,726
Apr 10
31.30
30 Apr 10
+2.35
+ 7.34%
-0.70
-2.19%
370,022
May 10
28.95
31 May 10
-2.35
-7.34%
-3.05
-9.53%
192,249
Jun 10
29.38
30 Jun 10
+0.43
+ 1.34%
-2.62
-8.19%
320,545
Jul 10
30.26
30 Jul 10
+0.88
+ 2.75%
-1.74
-5.44%
73,804
Aug 10
26.95
31 Aug 10
-3.31
-10.34%
-5.05
-15.78%
90,927
Sep 10
20.75
30 Sep 10
-6.20
-19.38%
-11.25
-35.16%
329,464
Oct 10
22.21
29 Oct 10
+1.46
+ 4.56%
-9.79
-30.59%
110,434
Nov 10
48.67
30 Nov 10
+26.46
+ 82.69%
+ 16.67
+52.09%
3,051,428
Dec 10
55.56
31 Dec 10
+6.89
+ 21.53%
+ 23.56
+73.63%
1,314,316
Jan 11
58.90
31 Jan 11
+3.34
+ 6.01%
+ 3.34
+6.01%
1,766,853
Feb 11
63.00
28 Feb 11
+4.10
+ 7.38%
+ 7.44
+13.39%
1,544,554
Mar 11
60.15
31 Mar 11
-2.85
-5.13%
+ 4.59
+8.26%
791,408
Apr 11
62.85
29 Apr 11
+2.70
+ 4.86%
+ 7.29
+13.12%
989,742
May 11
62.37
31 May 11
-0.48
-0.86%
+ 6.81
+12.26%
399,722
Jun 11
61.27
30 Jun 11
-1.10
-1.98%
+ 5.71
+10.28%
475,567
Jul 11
45.63
29 Jul 11
-15.64
-28.15%
-9.93
-17.87%
609,518
Aug 11
46.40
31 Aug 11
+0.77
+ 1.39%
-9.16
-16.49%
1,246,107
Sep 11
31.46
30 Sep 11
-14.94
-26.89%
-24.10
-43.38%
1,749,435
Oct 11
39.05
31 Oct 11
+7.59
+ 13.66%
-16.51
-29.72%
614,929
Nov 11
34.60
30 Nov 11
-4.45
-8.01%
-20.96
-37.72%
696,724
Dec 11
48.01
30 Dec 11
+13.41
+ 24.14%
-7.55
-13.59%
1,073,029
Jan 12
65.81
31 Jan 12
+17.80
+ 37.08%
+ 17.80
+37.08%
1,808,724
Feb 12
67.65
29 Feb 12
+1.84
+ 3.83%
+ 19.64
+40.91%
382,465
Mar 12
51.45
30 Mar 12
-16.20
-33.74%
+ 3.44
+7.17%
500,783
Apr 12
52.38
30 Apr 12
+0.93
+ 1.94%
+ 4.37
+9.10%
1,123,703
May 12
54.76
31 May 12
+2.38
+ 4.96%
+ 6.75
+14.06%
629,279
Jun 12
50.27
29 Jun 12
-4.49
-9.35%
+ 2.26
+4.71%
463,346
Jul 12
41.60
31 Jul 12
-8.67
-18.06%
-6.41
-13.35%
216,945
Aug 12
44.87
31 Aug 12
+3.27
+ 6.81%
-3.14
-6.54%
346,332
Sep 12
51.10
28 Sep 12
+6.23
+ 12.98%
+ 3.09
+6.44%
718,216
Oct 12
43.78
31 Oct 12
-7.32
-15.25%
-4.23
-8.81%
259,155
Nov 12
39.90
30 Nov 12
-3.88
-8.08%
-8.11
-16.89%
165,651
Dec 12
36.10
31 Dec 12
-3.80
-7.92%
-11.91
-24.81%
572,871
Jan 13
34.74
31 Jan 13
-1.36
-3.77%
-1.36
-3.77%
589,136
Feb 13
33.50
28 Feb 13
-1.24
-3.43%
-2.60
-7.20%
368,070
Mar 13
19.11
28 Mar 13
-14.39
-39.86%
-16.99
-47.06%
1,011,247
Apr 13
12.74
30 Apr 13
-6.37
-17.65%
-23.36
-64.71%
1,961,146
May 13
8.95
31 May 13
-3.79
-10.50%
-27.15
-75.21%
7,086,974
Jun 13
7.51
28 Jun 13
-1.44
-3.99%
-28.59
-79.20%
3,253,038
Jul 13
7.75
31 Jul 13
+0.24
+ 0.66%
-28.35
-78.53%
4,047,750
Aug 13
7.82
30 Aug 13
+0.07
+ 0.19%
-28.28
-78.34%
6,200,175
Sep 13
8.88
30 Sep 13
+1.06
+ 2.94%
-27.22
-75.40%
10,416,637
Oct 13
11.06
31 Oct 13
+2.18
+ 6.04%
-25.04
-69.36%
22,467,838
Nov 13
10.38
29 Nov 13
-0.68
-1.88%
-25.72
-71.25%
12,115,677
Dec 13
9.70
31 Dec 13
-0.68
-1.88%
-26.40
-73.13%
4,762,658
Jan 14
9.11
31 Jan 14
-0.59
-6.08%
-0.59
-6.08%
7,026,390
Feb 14
9.08
28 Feb 14
-0.03
-0.31%
-0.62
-6.39%
5,372,352
Mar 14
9.07
31 Mar 14
-0.01
-0.10%
-0.63
-6.49%
4,091,638
Apr 14
9.19
30 Apr 14
+0.12
+ 1.24%
-0.51
-5.26%
6,180,242
May 14
9.10
30 May 14
-0.09
-0.93%
-0.60
-6.19%
7,051,244
Jun 14
8.40
30 Jun 14
-0.70
-7.22%
-1.30
-13.40%
2,364,681
Jul 14
8.43
31 Jul 14
+0.03
+ 0.31%
-1.27
-13.09%
3,900,807
Aug 14
9.72
29 Aug 14
+1.29
+ 13.30%
+ 0.02
+0.21%
5,172,715
Sep 14
13.07
30 Sep 14
+3.35
+ 34.54%
+ 3.37
+34.74%
9,563,650
Oct 14
11.14
31 Oct 14
-1.93
-19.90%
+ 1.44
+14.85%
10,299,001
Nov 14
12.34
28 Nov 14
+1.20
+ 12.37%
+ 2.64
+27.22%
3,457,011
Dec 14
10.84
31 Dec 14
-1.50
-15.46%
+ 1.14
+11.75%
3,924,908
Jan 15
10.04
30 Jan 15
-0.80
-7.38%
-0.80
-7.38%
2,344,128
Feb 15
10.58
27 Feb 15
+0.54
+ 4.98%
-0.26
-2.40%
3,857,567
Mar 15
14.69
31 Mar 15
+4.11
+ 37.92%
+ 3.85
+35.52%
9,847,059
Apr 15
17.60
30 Apr 15
+2.91
+ 26.85%
+ 6.76
+62.36%
9,039,076
May 15
19.89
29 May 15
+2.29
+ 21.13%
+ 9.05
+83.49%
9,748,912
Jun 15
19.87
30 Jun 15
-0.02
-0.18%
+ 9.03
+83.30%
15,264,562
Jul 15
20.99
31 Jul 15
+1.12
+ 10.33%
+ 10.15
+93.63%
5,527,279
Aug 15
17.88
31 Aug 15
-3.11
-28.69%
+ 7.04
+64.94%
3,100,183
Sep 15
19.40
30 Sep 15
+1.52
+ 14.02%
+ 8.56
+78.97%
2,189,912
Oct 15
19.56
30 Oct 15
+0.16
+ 1.48%
+ 8.72
+80.44%
2,055,817
Nov 15
20.01
30 Nov 15
+0.45
+ 4.15%
+ 9.17
+84.59%
2,283,924
Dec 15
20.20
31 Dec 15
+0.19
+ 1.75%
+ 9.36
+86.35%
2,091,852
Jan 16
19.60
29 Jan 16
-0.60
-2.97%
-0.60
-2.97%
2,560,052
Feb 16
17.98
29 Feb 16
-1.62
-8.02%
-2.22
-10.99%
1,661,866
Mar 16
19.22
31 Mar 16
+1.24
+ 6.14%
-0.98
-4.85%
2,594,834
Apr 16
16.73
29 Apr 16
-2.49
-12.33%
-3.47
-17.18%
2,156,257
May 16
18.08
31 May 16
+1.35
+ 6.68%
-2.12
-10.50%
2,659,778
Jun 16
17.40
30 Jun 16
-0.68
-3.37%
-2.80
-13.86%
1,300,570
Jul 16
16.06
29 Jul 16
-1.34
-6.63%
-4.14
-20.50%
1,117,710
Aug 16
16.13
31 Aug 16
+0.07
+ 0.35%
-4.07
-20.15%
931,916
Sep 16
16.48
30 Sep 16
+0.35
+ 1.73%
-3.72
-18.42%
1,546,100
Oct 16
15.49
31 Oct 16
-0.99
-4.90%
-4.71
-23.32%
1,494,699
Nov 16
15.56
30 Nov 16
+0.07
+ 0.35%
-4.64
-22.97%
1,155,222
Dec 16
17.86
30 Dec 16
+2.30
+ 11.39%
-2.34
-11.58%
1,564,572
Jan 17
16.72
31 Jan 17
-1.14
-6.38%
-1.14
-6.38%
1,063,844
Feb 17
15.47
28 Feb 17
-1.25
-7.00%
-2.39
-13.38%
2,036,990
Mar 17
15.81
31 Mar 17
+0.34
+ 1.90%
-2.05
-11.48%
869,138
Apr 17
13.83
28 Apr 17
-1.98
-11.09%
-4.03
-22.56%
1,496,374
May 17
15.84
31 May 17
+2.01
+ 11.25%
-2.02
-11.31%
1,302,394
Jun 17
15.69
30 Jun 17
-0.15
-0.84%
-2.17
-12.15%
700,889
Jul 17
14.70
31 Jul 17
-0.99
-5.54%
-3.16
-17.69%
443,788
Aug 17
15.32
31 Aug 17
+0.62
+ 3.47%
-2.54
-14.22%
977,989
Sep 17
14.18
29 Sep 17
-1.14
-6.38%
-3.68
-20.60%
1,570,136
Oct 17
12.85
31 Oct 17
-1.33
-7.45%
-5.01
-28.05%
832,934
Nov 17
11.61
30 Nov 17
-1.24
-6.94%
-6.25
-34.99%
880,586
Dec 17
12.58
29 Dec 17
+0.97
+ 5.43%
-5.28
-29.56%
720,146
Jan 18
12.30
31 Jan 18
-0.28
-2.23%
-0.28
-2.23%
666,053
Feb 18
8.80
28 Feb 18
-3.50
-27.82%
-3.78
-30.05%
1,569,447
Mar 18
8.85
29 Mar 18
+0.05
+ 0.40%
-3.73
-29.65%
705,750
Apr 18
7.99
30 Apr 18
-0.86
-6.84%
-4.59
-36.49%
521,498
May 18
5.92
31 May 18
-2.07
-16.45%
-6.66
-52.94%
1,271,344
Jun 18
8.46
29 Jun 18
+2.54
+ 20.19%
-4.12
-32.75%
1,291,860
Jul 18
7.55
31 Jul 18
-0.91
-7.23%
-5.03
-39.98%
576,955
Aug 18
6.18
31 Aug 18
-1.37
-10.89%
-6.40
-50.87%
585,998
Sep 18
4.91
28 Sep 18
-1.27
-10.14%
-7.67
-61.01%
1,297,244
Oct 18
4.20
31 Oct 18
-0.71
-5.60%
-8.38
-66.61%
1,264,712
Nov 18
4.26
30 Nov 18
+0.06
+ 0.48%
-8.32
-66.14%
1,275,171
Dec 18
2.63
31 Dec 18
-1.63
-12.96%
-9.95
-79.09%
728,877
Jan 19
2.44
31 Jan 19
-0.19
-7.03%
-0.19
-7.03%
1,561,394
Feb 19
2.44
27 Feb 19
0.00
-0.19%
-0.19
-7.22%
823,176
Mar 19
2.97
29 Mar 19
+0.53
+ 20.15%
+ 0.34
+12.93%
2,080,338
Apr 19
2.96
30 Apr 19
-0.01
-0.38%
+ 0.33
+12.55%
797,272
May 19
2.16
31 May 19
-0.80
-30.42%
-0.47
-17.87%
560,301
Jun 19
2.20
28 Jun 19
+0.04
+ 1.52%
-0.43
-16.35%
381,921
Jul 19
1.91
31 Jul 19
-0.29
-11.03%
-0.72
-27.38%
983,827
Aug 19
2.13
30 Aug 19
+0.22
+ 8.37%
-0.50
-19.01%
818,258
Sep 19
2.01
30 Sep 19
-0.12
-4.56%
-0.62
-23.57%
856,710
Oct 19
1.67
31 Oct 19
-0.34
-13.08%
-0.96
-36.65%
964,434
Nov 19
1.90
29 Nov 19
+0.23
+ 8.90%
-0.73
-27.76%
987,872
Dec 19
1.60
31 Dec 19
-0.30
-11.33%
-1.03
-39.09%
1,982,594
Jan 20
1.51
31 Jan 20
-0.09
-5.62%
-0.09
-5.62%
723,223
Feb 20
1.20
28 Feb 20
-0.32
-19.73%
-0.41
-25.34%
621,428
Mar 20
1.13
31 Mar 20
-0.07
-4.24%
-0.47
-29.59%
1,123,585
Apr 20
1.12
30 Apr 20
-0.01
-0.37%
-0.48
-29.96%
632,476
May 20
1.05
29 May 20
-0.07
-4.49%
-0.55
-34.46%
439,806
Jun 20
1.21
30 Jun 20
+0.16
+ 10.24%
-0.39
-24.22%
832,991
Jul 20
1.17
31 Jul 20
-0.04
-2.62%
-0.43
-26.84%
634,780
Aug 20
1.21
31 Aug 20
+0.04
+ 2.25%
-0.39
-24.59%
277,898
Sep 20
1.06
30 Sep 20
-0.15
-9.24%
-0.54
-33.83%
384,596
Oct 20
1.30
30 Oct 20
+0.24
+ 14.98%
-0.30
-18.85%
1,485,514
Nov 20
1.49
30 Nov 20
+0.19
+ 12.11%
-0.11
-6.74%
459,031
Dec 20
1.48
31 Dec 20
-0.01
-0.62%
-0.12
-7.37%
711,102
Jan 21
1.52
29 Jan 21
+0.04
+ 2.43%
+ 0.04
+2.43%
911,187
Feb 21
1.45
26 Feb 21
-0.07
-4.85%
-0.04
-2.43%
817,107
Mar 21
1.37
31 Mar 21
-0.08
-5.53%
-0.12
-7.95%
450,140
Apr 21
1.40
30 Apr 21
+0.03
+ 2.29%
-0.08
-5.66%
381,863
May 21
1.55
31 May 21
+0.15
+ 10.11%
+ 0.07
+4.45%
658,881
Jun 21
1.40
30 Jun 21
-0.14
-9.77%
-0.08
-5.32%
352,258
Jul 21
1.30
30 Jul 21
-0.11
-7.08%
-0.18
-12.40%
611,553
Aug 21
1.24
31 Aug 21
-0.06
-4.04%
-0.24
-16.44%
367,528
Sep 21
1.29
30 Sep 21
+0.05
+ 3.37%
-0.19
-13.07%
285,614
Oct 21
1.45
29 Oct 21
+0.16
+ 10.78%
-0.03
-2.29%
390,412
Nov 21
1.38
30 Nov 21
-0.08
-5.05%
-0.11
-7.35%
416,280
Dec 21
1.31
31 Dec 21
-0.07
-4.38%
-0.17
-11.73%
708,592
Jan 22
1.39
31 Jan 22
+0.09
+ 6.49%
+ 0.09
+6.49%
615,844
Feb 22
1.28
28 Feb 22
-0.11
-8.40%
-0.02
-1.91%
476,262
Mar 22
1.28
31 Mar 22
+0.00
+ 0.00%
-0.02
-1.91%
233,782
Apr 22
1.33
29 Apr 22
+0.05
+ 3.44%
+ 0.02
+1.53%
114,124
May 22
1.35
31 May 22
+0.02
+ 1.53%
+ 0.04
+3.05%
141,387
Jun 22
1.45
30 Jun 22
+0.10
+ 7.25%
+ 0.14
+10.31%
503,703
Jul 22
1.42
29 Jul 22
-0.02
-1.53%
+ 0.12
+8.78%
242,876
Aug 22
2.56
31 Aug 22
+1.13
+ 86.64%
+ 1.25
+95.42%
2,424,916
Sep 22
2.22
30 Sep 22
-0.34
-25.95%
+ 0.91
+69.47%
650,310
Oct 22
2.41
31 Oct 22
+0.19
+ 14.50%
+ 1.10
+83.97%
210,463
Nov 22
2.31
30 Nov 22
-0.10
-7.63%
+ 1.00
+76.34%
208,699
Dec 22
2.23
30 Dec 22
-0.08
-6.11%
+ 0.92
+70.23%
181,631
Jan 23
2.13
31 Jan 23
-0.10
-4.48%
-0.10
-4.48%
260,561
Feb 23
2.31
28 Feb 23
+0.18
+ 8.07%
+ 0.08
+3.59%
488,918
Mar 23
2.29
31 Mar 23
-0.02
-0.90%
+ 0.06
+2.69%
494,818
Apr 23
2.17
28 Apr 23
-0.12
-5.38%
-0.06
-2.69%
216,973
May 23
2.15
31 May 23
-0.02
-0.90%
-0.08
-3.59%
326,303
Jun 23
2.22
30 Jun 23
+0.07
+ 3.14%
-0.01
-0.45%
433,012
Jul 23
2.37
31 Jul 23
+0.15
+ 6.73%
+ 0.14
+6.28%
520,517
Aug 23
2.44
31 Aug 23
+0.07
+ 3.14%
+ 0.21
+9.42%
240,693
Sep 23
2.37
29 Sep 23
-0.07
-3.14%
+ 0.14
+6.28%
297,107
Oct 23
2.40
31 Oct 23
+0.03
+ 1.35%
+ 0.17
+7.62%
278,530
Nov 23
2.57
30 Nov 23
+0.17
+ 7.62%
+ 0.34
+15.25%
215,582
Dec 23
2.70
29 Dec 23
+0.13
+ 5.83%
+ 0.47
+21.08%
512,067
Jan 24
2.98
31 Jan 24
+0.28
+ 10.37%
+ 0.28
+10.37%
197,103
Feb 24
2.97
29 Feb 24
-0.01
-0.37%
+ 0.27
+10.00%
238,691
Mar 24
3.09
28 Mar 24
+0.12
+ 4.44%
+ 0.39
+14.44%
283,559
Apr 24
3.07
30 Apr 24
-0.02
-0.74%
+ 0.37
+13.70%
297,757
May 24
3.23
31 May 24
+0.16
+ 5.93%
+ 0.53
+19.63%
776,035
Jun 24
3.48
28 Jun 24
+0.25
+ 9.26%
+ 0.78
+28.89%
773,815
Jul 24
3.91
31 Jul 24
+0.43
+ 15.93%
+ 1.21
+44.81%
218,230
Aug 24
3.83
30 Aug 24
-0.08
-2.96%
+ 1.13
+41.85%
205,434
Sep 24
3.93
30 Sep 24
+0.10
+ 3.70%
+ 1.23
+45.56%
436,794
Oct 24
3.99
31 Oct 24
+0.06
+ 2.22%
+ 1.29
+47.78%
312,906
Nov 24
3.87
29 Nov 24
-0.12
-4.44%
+ 1.17
+43.33%
235,920
Dec 24
3.90
31 Dec 24
+0.03
+ 1.11%
+ 1.20
+44.44%
201,012
Jan 25
3.48
31 Jan 25
-0.42
-10.77%
-0.42
-10.77%
154,326
Feb 25
3.35
28 Feb 25
-0.13
-3.33%
-0.55
-14.10%
286,545
Mar 25
3.26
31 Mar 25
-0.09
-2.31%
-0.64
-16.41%
197,899
Apr 25
3.22
30 Apr 25
-0.04
-1.03%
-0.68
-17.44%
142,899
May 25
3.23
30 May 25
+0.01
+ 0.26%
-0.67
-17.18%
100,997
Jun 25
3.15
30 Jun 25
-0.08
-2.05%
-0.75
-19.23%
73,282
Jul 25
3.00
31 Jul 25
-0.15
-3.85%
-0.90
-23.08%
163,759
Aug 25
2.99
29 Aug 25
-0.01
-0.26%
-0.91
-23.33%
86,234
Sep 25
2.96
30 Sep 25
-0.03
-0.77%
-0.94
-24.10%
238,114
Oct 25
2.91
31 Oct 25
-0.05
-1.28%
-0.99
-25.38%
129,111
Nov 25
2.96
28 Nov 25
+0.05
+ 1.28%
-0.94
-24.10%
220,292
Dec 25
2.85
31 Dec 25
-0.11
-2.82%
-1.05
-26.92%
66,187
Jan 26
2.80
30 Jan 26
-0.05
-1.75%
-0.05
-1.75%
89,606
Feb 26
2.75
27 Feb 26
-0.05
-1.75%
-0.10
-3.51%
154,028
Mar 26
2.76
31 Mar 26
+0.01
+ 0.35%
-0.09
-3.16%
155,244
Apr 26
2.78
30 Apr 26
+0.02
+ 0.70%
-0.07
-2.46%
155,360
May 26
2.79
29 May 26
+0.01
+ 0.35%
-0.06
-2.11%
156,218
Jun 26
2.93
30 Jun 26
+0.14
+ 4.91%
+ 0.08
+2.81%
162,602
Jul 26
2.96
31 Jul 26
+0.03
+ 1.05%
+ 0.11
+3.86%
164,509
Aug 26
2.97
26 Aug 26
+0.01
+ 0.35%
+ 0.12
+4.21%
168,193
Sep 26
2.64
30 Sep 26
-0.33
-11.58%
-0.21
-7.37%
179,931
Oct 26
2.82
20 Oct 26
+0.18
+ 6.32%
-0.03
-1.05%
182,146