FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Median Technologies SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Median Technologies SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Median Technologies SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
9.64 ( 30 Dec 11 )
8.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.39 )
Cum % Mvmt ( -14.42% )
Volume : 170,777
Calendar Year End ( 2013 )
8.25 ( 31 Dec 12 )
8.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 3.03% )
Volume : 147,540
Calendar Year End ( 2014 )
8.50 ( 31 Dec 13 )
8.23 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -3.18% )
Volume : 139,984
Calendar Year End ( 2015 )
8.23 ( 31 Dec 14 )
12.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.77 )
Cum % Mvmt ( + 45.81% )
Volume : 262,878
Calendar Year End ( 2016 )
12.00 ( 31 Dec 15 )
11.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -8.33% )
Volume : 444,351
Calendar Year End ( 2017 )
11.00 ( 30 Dec 16 )
9.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.00 )
Cum % Mvmt ( -18.18% )
Volume : 398,575
Calendar Year End ( 2018 )
9.00 ( 29 Dec 17 )
0.99 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.01 )
Cum % Mvmt ( -89.02% )
Volume : 470,666
Calendar Year End ( 2019 )
0.99 ( 31 Dec 18 )
1.97 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.98 )
Cum % Mvmt ( + 99.39% )
Volume : 11,051,082
Calendar Year End ( 2020 )
1.97 ( 31 Dec 19 )
6.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.93 )
Cum % Mvmt ( + 250.25% )
Volume : 21,762,858
Calendar Year End ( 2021 )
6.90 ( 31 Dec 20 )
15.64 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.74 )
Cum % Mvmt ( + 126.67% )
Volume : 17,461,588
Calendar Year End ( 2022 )
15.64 ( 31 Dec 21 )
8.89 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.75 )
Cum % Mvmt ( -43.16% )
Volume : 6,598,284
Calendar Year End ( 2023 )
8.89 ( 30 Dec 22 )
4.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.14 )
Cum % Mvmt ( -46.57% )
Volume : 7,564,410
Calendar Year End ( 2024 )
4.75 ( 29 Dec 23 )
3.78 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.97 )
Cum % Mvmt ( -20.53% )
Volume : 26,747,934
Calendar Year End ( 2025 )
3.78 ( 31 Dec 24 )
4.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.96 )
Cum % Mvmt ( + 25.43% )
Volume : 64,922,820
Calendar Year End ( 0 )
4.74 ( 31 Dec 25 )
4.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -13.73% )
Volume : 25,981,284
Jan 12
9.01
31 Jan 12
-0.63
-6.54%
-0.63
-6.54%
2,803
Feb 12
9.20
29 Feb 12
+ 0.19
+ 1.97%
-0.44
-4.56%
15,495
Mar 12
8.99
30 Mar 12
-0.21
-2.18%
-0.65
-6.74%
8,282
Apr 12
7.79
30 Apr 12
-1.20
-12.45%
-1.85
-19.19%
5,624
May 12
7.34
31 May 12
-0.45
-4.67%
-2.30
-23.86%
3,853
Jun 12
7.44
29 Jun 12
+ 0.10
+ 1.04%
-2.20
-22.82%
2,972
Jul 12
8.24
31 Jul 12
+ 0.80
+ 8.30%
-1.40
-14.52%
31,962
Aug 12
8.89
31 Aug 12
+ 0.65
+ 6.74%
-0.75
-7.78%
1,414
Sep 12
9.36
28 Sep 12
+ 0.47
+ 4.88%
-0.28
-2.90%
47,592
Oct 12
9.33
31 Oct 12
-0.03
-0.31%
-0.31
-3.22%
24,868
Nov 12
8.30
30 Nov 12
-1.03
-10.68%
-1.34
-13.90%
19,413
Dec 12
8.25
31 Dec 12
-0.05
-0.52%
-1.39
-14.42%
6,499
Jan 13
8.41
31 Jan 13
+ 0.16
+ 1.94%
+ 0.16
+ 1.94%
7,152
Feb 13
8.30
28 Feb 13
-0.11
-1.33%
+ 0.05
+ 0.61%
4,466
Mar 13
8.18
28 Mar 13
-0.12
-1.45%
-0.07
-0.85%
15,528
Apr 13
8.01
30 Apr 13
-0.17
-2.06%
-0.24
-2.91%
55,797
May 13
8.14
31 May 13
+ 0.13
+ 1.58%
-0.11
-1.33%
2,461
Jun 13
8.13
28 Jun 13
-0.01
-0.12%
-0.12
-1.45%
670
Jul 13
8.19
31 Jul 13
+ 0.06
+ 0.73%
-0.06
-0.73%
1,163
Aug 13
8.29
30 Aug 13
+ 0.10
+ 1.21%
+ 0.04
+ 0.48%
27,538
Sep 13
8.65
30 Sep 13
+ 0.36
+ 4.36%
+ 0.40
+ 4.85%
9,682
Oct 13
8.54
31 Oct 13
-0.11
-1.33%
+ 0.29
+ 3.52%
21,173
Nov 13
8.54
29 Nov 13
+ 0.00
+ 0.00%
+ 0.29
+ 3.52%
1,016
Dec 13
8.50
31 Dec 13
-0.04
-0.48%
+ 0.25
+ 3.03%
894
Jan 14
8.69
31 Jan 14
+ 0.19
+ 2.24%
+ 0.19
+ 2.24%
3,707
Feb 14
8.50
28 Feb 14
-0.19
-2.24%
+ 0.00
+ 0.00%
15,750
Mar 14
8.59
31 Mar 14
+ 0.09
+ 1.06%
+ 0.09
+ 1.06%
31,172
Apr 14
7.99
30 Apr 14
-0.60
-7.06%
-0.51
-6.00%
4,490
May 14
7.95
30 May 14
-0.04
-0.47%
-0.55
-6.47%
2,574
Jun 14
8.20
30 Jun 14
+ 0.25
+ 2.94%
-0.30
-3.53%
9,494
Jul 14
8.09
31 Jul 14
-0.11
-1.29%
-0.41
-4.82%
3,783
Aug 14
8.29
29 Aug 14
+ 0.20
+ 2.35%
-0.21
-2.47%
3,479
Sep 14
8.27
30 Sep 14
-0.02
-0.24%
-0.23
-2.71%
6,133
Oct 14
7.94
31 Oct 14
-0.33
-3.88%
-0.56
-6.59%
32,953
Nov 14
8.01
28 Nov 14
+ 0.07
+ 0.82%
-0.49
-5.76%
19,691
Dec 14
8.23
31 Dec 14
+ 0.22
+ 2.59%
-0.27
-3.18%
6,758
Jan 15
8.22
30 Jan 15
-0.01
-0.12%
-0.01
-0.12%
27,385
Feb 15
8.01
27 Feb 15
-0.21
-2.55%
-0.22
-2.67%
18,969
Mar 15
8.50
31 Mar 15
+ 0.49
+ 5.95%
+ 0.27
+ 3.28%
15,920
Apr 15
8.65
30 Apr 15
+ 0.15
+ 1.82%
+ 0.42
+ 5.10%
10,073
May 15
8.98
29 May 15
+ 0.33
+ 4.01%
+ 0.75
+ 9.11%
6,035
Jun 15
8.70
30 Jun 15
-0.28
-3.40%
+ 0.47
+ 5.71%
6,178
Jul 15
12.00
31 Jul 15
+ 3.30
+ 40.10%
+ 3.77
+ 45.81%
42,531
Aug 15
13.00
31 Aug 15
+ 1.00
+ 12.15%
+ 4.77
+ 57.96%
16,365
Sep 15
12.40
30 Sep 15
-0.60
-7.29%
+ 4.17
+ 50.67%
56,280
Oct 15
12.00
30 Oct 15
-0.40
-4.86%
+ 3.77
+ 45.81%
30,226
Nov 15
11.96
30 Nov 15
-0.04
-0.49%
+ 3.73
+ 45.32%
17,154
Dec 15
12.00
31 Dec 15
+ 0.04
+ 0.49%
+ 3.77
+ 45.81%
15,762
Jan 16
11.27
29 Jan 16
-0.73
-6.08%
-0.73
-6.08%
12,611
Feb 16
10.30
29 Feb 16
-0.97
-8.08%
-1.70
-14.17%
14,341
Mar 16
9.69
31 Mar 16
-0.61
-5.08%
-2.31
-19.25%
15,433
Apr 16
9.90
29 Apr 16
+ 0.21
+ 1.75%
-2.10
-17.50%
27,195
May 16
7.70
31 May 16
-2.20
-18.33%
-4.30
-35.83%
9,494
Jun 16
8.98
30 Jun 16
+ 1.28
+ 10.67%
-3.02
-25.17%
13,478
Jul 16
9.55
29 Jul 16
+ 0.57
+ 4.75%
-2.45
-20.42%
18,086
Aug 16
9.52
31 Aug 16
-0.03
-0.25%
-2.48
-20.67%
4,495
Sep 16
8.69
30 Sep 16
-0.83
-6.92%
-3.31
-27.58%
6,392
Oct 16
8.70
31 Oct 16
+ 0.01
+ 0.08%
-3.30
-27.50%
64,912
Nov 16
10.49
30 Nov 16
+ 1.79
+ 14.92%
-1.51
-12.58%
132,504
Dec 16
11.00
30 Dec 16
+ 0.51
+ 4.25%
-1.00
-8.33%
125,410
Jan 17
11.84
31 Jan 17
+ 0.84
+ 7.64%
+ 0.84
+ 7.64%
68,760
Feb 17
11.90
28 Feb 17
+ 0.06
+ 0.55%
+ 0.90
+ 8.18%
11,148
Mar 17
13.00
31 Mar 17
+ 1.10
+ 10.00%
+ 2.00
+ 18.18%
54,011
Apr 17
12.94
28 Apr 17
-0.06
-0.55%
+ 1.94
+ 17.64%
19,394
May 17
12.48
31 May 17
-0.46
-4.18%
+ 1.48
+ 13.45%
21,151
Jun 17
12.38
30 Jun 17
-0.10
-0.91%
+ 1.38
+ 12.55%
26,972
Jul 17
11.87
31 Jul 17
-0.51
-4.64%
+ 0.87
+ 7.91%
18,490
Aug 17
12.03
31 Aug 17
+ 0.16
+ 1.45%
+ 1.03
+ 9.36%
12,965
Sep 17
10.89
29 Sep 17
-1.14
-10.36%
-0.11
-1.00%
11,972
Oct 17
10.25
31 Oct 17
-0.64
-5.82%
-0.75
-6.82%
102,311
Nov 17
9.44
30 Nov 17
-0.81
-7.36%
-1.56
-14.18%
16,518
Dec 17
9.00
29 Dec 17
-0.44
-4.00%
-2.00
-18.18%
34,883
Jan 18
9.70
31 Jan 18
+ 0.70
+ 7.78%
+ 0.70
+ 7.78%
15,627
Feb 18
9.48
28 Feb 18
-0.22
-2.44%
+ 0.48
+ 5.33%
14,096
Mar 18
9.36
29 Mar 18
-0.12
-1.33%
+ 0.36
+ 4.00%
12,192
Apr 18
8.90
30 Apr 18
-0.46
-5.11%
-0.10
-1.11%
8,640
May 18
8.00
31 May 18
-0.90
-10.00%
-1.00
-11.11%
12,565
Jun 18
6.88
29 Jun 18
-1.12
-12.44%
-2.12
-23.56%
27,750
Jul 18
5.76
31 Jul 18
-1.12
-12.44%
-3.24
-36.00%
59,764
Aug 18
6.20
31 Aug 18
+ 0.44
+ 4.89%
-2.80
-31.11%
20,432
Sep 18
3.94
28 Sep 18
-2.26
-25.11%
-5.06
-56.22%
24,032
Oct 18
2.25
31 Oct 18
-1.69
-18.78%
-6.75
-75.00%
50,497
Nov 18
2.45
30 Nov 18
+ 0.20
+ 2.22%
-6.55
-72.78%
54,308
Dec 18
0.99
31 Dec 18
-1.46
-16.24%
-8.01
-89.02%
170,763
Jan 19
1.43
31 Jan 19
+ 0.44
+ 44.74%
+ 0.44
+ 44.74%
37,883
Feb 19
1.47
28 Feb 19
+ 0.04
+ 3.54%
+ 0.48
+ 48.28%
55,859
Mar 19
1.50
29 Mar 19
+ 0.03
+ 3.54%
+ 0.51
+ 51.82%
51,713
Apr 19
1.67
30 Apr 19
+ 0.17
+ 17.21%
+ 0.68
+ 69.03%
592,942
May 19
1.36
31 May 19
-0.31
-31.38%
+ 0.37
+ 37.65%
825,914
Jun 19
1.16
28 Jun 19
-0.20
-20.24%
+ 0.17
+ 17.41%
339,836
Jul 19
1.02
31 Jul 19
-0.14
-14.17%
+ 0.03
+ 3.24%
291,058
Aug 19
1.70
30 Aug 19
+ 0.68
+ 68.83%
+ 0.71
+ 72.06%
662,866
Sep 19
2.04
30 Sep 19
+ 0.34
+ 34.41%
+ 1.05
+ 106.48%
3,242,585
Oct 19
2.00
31 Oct 19
-0.04
-4.05%
+ 1.01
+ 102.43%
1,681,936
Nov 19
1.70
29 Nov 19
-0.30
-30.36%
+ 0.71
+ 72.06%
1,194,629
Dec 19
1.97
31 Dec 19
+ 0.27
+ 27.33%
+ 0.98
+ 99.39%
2,073,861
Jan 20
1.80
31 Jan 20
-0.17
-8.63%
-0.17
-8.63%
2,192,197
Feb 20
1.71
28 Feb 20
-0.09
-4.57%
-0.26
-13.20%
1,658,181
Mar 20
1.39
31 Mar 20
-0.32
-16.24%
-0.58
-29.44%
1,083,001
Apr 20
2.40
30 Apr 20
+ 1.01
+ 51.27%
+ 0.43
+ 21.83%
2,833,697
May 20
2.69
29 May 20
+ 0.29
+ 14.72%
+ 0.72
+ 36.55%
1,343,865
Jun 20
6.02
30 Jun 20
+ 3.33
+ 169.04%
+ 4.05
+ 205.58%
3,742,259
Jul 20
5.94
31 Jul 20
-0.08
-4.06%
+ 3.97
+ 201.52%
1,727,759
Aug 20
6.60
31 Aug 20
+ 0.66
+ 33.50%
+ 4.63
+ 235.03%
489,071
Sep 20
8.18
30 Sep 20
+ 1.58
+ 80.20%
+ 6.21
+ 315.23%
1,896,865
Oct 20
6.62
30 Oct 20
-1.56
-79.19%
+ 4.65
+ 236.04%
1,932,503
Nov 20
7.94
30 Nov 20
+ 1.32
+ 67.01%
+ 5.97
+ 303.05%
1,688,602
Dec 20
6.90
31 Dec 20
-1.04
-52.79%
+ 4.93
+ 250.25%
1,174,858
Jan 21
7.34
29 Jan 21
+ 0.44
+ 6.38%
+ 0.44
+ 6.38%
1,408,457
Feb 21
11.80
26 Feb 21
+ 4.46
+ 64.64%
+ 4.90
+ 71.01%
3,397,386
Mar 21
11.10
31 Mar 21
-0.70
-10.14%
+ 4.20
+ 60.87%
1,911,414
Apr 21
11.76
30 Apr 21
+ 0.66
+ 9.57%
+ 4.86
+ 70.43%
916,538
May 21
14.76
31 May 21
+ 3.00
+ 43.48%
+ 7.86
+ 113.91%
940,566
Jun 21
12.76
30 Jun 21
-2.00
-28.99%
+ 5.86
+ 84.93%
719,434
Jul 21
13.06
30 Jul 21
+ 0.30
+ 4.35%
+ 6.16
+ 89.28%
331,211
Aug 21
12.86
31 Aug 21
-0.20
-2.90%
+ 5.96
+ 86.38%
217,131
Sep 21
13.88
30 Sep 21
+ 1.02
+ 14.78%
+ 6.98
+ 101.16%
2,618,145
Oct 21
16.20
29 Oct 21
+ 2.32
+ 33.62%
+ 9.30
+ 134.78%
2,602,270
Nov 21
15.68
30 Nov 21
-0.52
-7.54%
+ 8.78
+ 127.25%
1,312,711
Dec 21
15.64
31 Dec 21
-0.04
-0.58%
+ 8.74
+ 126.67%
1,086,324
Jan 22
13.14
31 Jan 22
-2.50
-15.98%
-2.50
-15.98%
1,146,472
Feb 22
12.06
28 Feb 22
-1.08
-6.91%
-3.58
-22.89%
861,145
Mar 22
13.64
31 Mar 22
+ 1.58
+ 10.10%
-2.00
-12.79%
1,066,894
Apr 22
11.66
29 Apr 22
-1.98
-12.66%
-3.98
-25.45%
449,906
May 22
10.76
31 May 22
-0.90
-5.75%
-4.88
-31.20%
475,478
Jun 22
11.58
30 Jun 22
+ 0.82
+ 5.24%
-4.06
-25.96%
339,806
Jul 22
11.24
29 Jul 22
-0.34
-2.17%
-4.40
-28.13%
395,639
Aug 22
10.62
31 Aug 22
-0.62
-3.96%
-5.02
-32.10%
261,730
Sep 22
7.60
30 Sep 22
-3.02
-19.31%
-8.04
-51.41%
474,862
Oct 22
8.07
31 Oct 22
+ 0.47
+ 3.01%
-7.57
-48.40%
507,876
Nov 22
8.48
30 Nov 22
+ 0.41
+ 2.62%
-7.16
-45.78%
367,633
Dec 22
8.89
30 Dec 22
+ 0.41
+ 2.62%
-6.75
-43.16%
250,843
Jan 23
6.79
31 Jan 23
-2.10
-23.62%
-2.10
-23.62%
447,631
Feb 23
7.38
28 Feb 23
+ 0.59
+ 6.64%
-1.51
-16.99%
510,729
Mar 23
7.95
31 Mar 23
+ 0.57
+ 6.41%
-0.94
-10.57%
761,115
Apr 23
4.35
28 Apr 23
-3.60
-40.49%
-4.54
-51.07%
1,110,104
May 23
4.82
31 May 23
+ 0.47
+ 5.34%
-4.07
-45.73%
1,156,275
Jun 23
6.06
30 Jun 23
+ 1.24
+ 13.89%
-2.83
-31.83%
727,494
Jul 23
4.93
31 Jul 23
-1.13
-12.65%
-3.96
-44.49%
748,335
Aug 23
4.76
31 Aug 23
-0.17
-1.91%
-4.13
-46.40%
462,507
Sep 23
4.70
29 Sep 23
-0.07
-0.79%
-4.20
-47.19%
315,833
Oct 23
4.49
31 Oct 23
-0.21
-2.31%
-4.40
-49.49%
347,890
Nov 23
3.90
30 Nov 23
-0.59
-6.64%
-4.99
-56.13%
486,589
Dec 23
4.75
29 Dec 23
+ 0.85
+ 9.56%
-4.14
-46.57%
489,908
Jan 24
4.19
31 Jan 24
-0.56
-11.79%
-0.56
-11.79%
624,303
Feb 24
3.68
29 Feb 24
-0.51
-10.63%
-1.07
-22.42%
510,785
Mar 24
2.48
28 Mar 24
-1.20
-25.37%
-2.27
-47.79%
927,327
Apr 24
2.60
30 Apr 24
+ 0.12
+ 2.42%
-2.15
-45.37%
1,666,185
May 24
3.65
31 May 24
+ 1.06
+ 22.21%
-1.10
-23.16%
1,221,781
Jun 24
2.64
28 Jun 24
-1.01
-21.16%
-2.11
-44.32%
913,740
Jul 24
4.16
31 Jul 24
+ 1.51
+ 31.89%
-0.59
-12.42%
4,953,280
Aug 24
6.02
30 Aug 24
+ 1.86
+ 39.16%
+ 1.27
+ 26.74%
6,751,226
Sep 24
4.34
30 Sep 24
-1.68
-35.26%
-0.41
-8.53%
4,708,509
Oct 24
3.85
31 Oct 24
-0.49
-10.42%
-0.90
-18.95%
1,818,531
Nov 24
3.21
29 Nov 24
-0.63
-13.37%
-1.54
-32.32%
1,645,307
Dec 24
3.78
31 Dec 24
+ 0.56
+ 11.79%
-0.97
-20.53%
1,006,960
Jan 25
3.50
31 Jan 25
-0.28
-7.28%
-0.28
-7.28%
2,497,444
Feb 25
2.71
28 Feb 25
-0.79
-20.93%
-1.07
-28.21%
3,623,328
Mar 25
2.50
31 Mar 25
-0.21
-5.56%
-1.28
-33.77%
861,255
Apr 25
2.40
30 Apr 25
-0.10
-2.60%
-1.37
-36.37%
2,072,506
May 25
2.20
30 May 25
-0.20
-5.35%
-1.58
-41.72%
3,088,252
Jun 25
1.52
30 Jun 25
-0.68
-18.07%
-2.26
-59.79%
3,658,089
Jul 25
2.55
31 Jul 25
+ 1.03
+ 27.21%
-1.23
-32.58%
7,050,436
Aug 25
2.48
29 Aug 25
-0.06
-1.59%
-1.29
-34.17%
8,096,662
Sep 25
2.83
30 Sep 25
+ 0.35
+ 9.14%
-0.95
-25.03%
10,713,077
Oct 25
3.02
31 Oct 25
+ 0.19
+ 5.03%
-0.76
-20.00%
9,191,562
Nov 25
3.30
28 Nov 25
+ 0.28
+ 7.28%
-0.48
-12.72%
4,052,449
Dec 25
4.74
31 Dec 25
+ 1.44
+ 38.15%
+ 0.96
+ 25.43%
10,017,759
Jan 26
4.14
30 Jan 26
-0.60
-12.57%
-0.60
-12.57%
7,178,959
Feb 26
4.86
27 Feb 26
+ 0.72
+ 15.10%
+ 0.12
+ 2.53%
17,135,654
Mar 26
4.54
31 Mar 26
-0.32
-6.65%
-0.20
-4.12%
17,211,920
Apr 26
4.84
30 Apr 26
+ 0.30
+ 6.23%
+ 0.10
+ 2.11%
17,315,864
May 26
5.32
29 May 26
+ 0.49
+ 10.24%
+ 0.59
+ 12.35%
17,795,068
Jun 26
4.80
30 Jun 26
-0.52
-10.88%
+ 0.07
+ 1.48%
17,974,908
Jul 26
4.14
31 Jul 26
-0.67
-14.15%
-0.60
-12.67%
18,490,704
Aug 26
4.48
26 Aug 26
+ 0.34
+ 7.29%
-0.26
-5.39%
18,600,892
Sep 26
3.75
30 Sep 26
-0.73
-15.42%
-0.99
-20.80%
18,749,584
Oct 26
4.09
20 Oct 26
+ 0.34
+ 7.07%
-0.65
-13.73%
18,802,328

Median Technologies SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
9.64 ( 30 Dec 11 )
8.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.39 )
Cum % Mvmt ( -14.42% )
170,777
Calendar Year End ( 2013 )
8.25 ( 31 Dec 12 )
8.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 3.03% )
147,540
Calendar Year End ( 2014 )
8.50 ( 31 Dec 13 )
8.23 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -3.18% )
139,984
Calendar Year End ( 2015 )
8.23 ( 31 Dec 14 )
12.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.77 )
Cum % Mvmt ( + 45.81% )
262,878
Calendar Year End ( 2016 )
12.00 ( 31 Dec 15 )
11.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -8.33% )
444,351
Calendar Year End ( 2017 )
11.00 ( 30 Dec 16 )
9.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.00 )
Cum % Mvmt ( -18.18% )
398,575
Calendar Year End ( 2018 )
9.00 ( 29 Dec 17 )
0.99 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.01 )
Cum % Mvmt ( -89.02% )
470,666
Calendar Year End ( 2019 )
0.99 ( 31 Dec 18 )
1.97 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.98 )
Cum % Mvmt ( + 99.39% )
11,051,082
Calendar Year End ( 2020 )
1.97 ( 31 Dec 19 )
6.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.93 )
Cum % Mvmt ( + 250.25% )
21,762,858
Calendar Year End ( 2021 )
6.90 ( 31 Dec 20 )
15.64 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.74 )
Cum % Mvmt ( + 126.67% )
17,461,588
Calendar Year End ( 2022 )
15.64 ( 31 Dec 21 )
8.89 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.75 )
Cum % Mvmt ( -43.16% )
6,598,284
Calendar Year End ( 2023 )
8.89 ( 30 Dec 22 )
4.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.14 )
Cum % Mvmt ( -46.57% )
7,564,410
Calendar Year End ( 2024 )
4.75 ( 29 Dec 23 )
3.78 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.97 )
Cum % Mvmt ( -20.53% )
26,747,934
Calendar Year End ( 2025 )
3.78 ( 31 Dec 24 )
4.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.96 )
Cum % Mvmt ( + 25.43% )
64,922,820
Calendar Year End ( 0 )
4.74 ( 31 Dec 25 )
4.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -13.73% )
25,981,284
Jan 12
9.01
31 Jan 12
-0.63
-6.54%
-0.63
-6.54%
2,803
Feb 12
9.20
29 Feb 12
+0.19
+ 1.97%
-0.44
-4.56%
15,495
Mar 12
8.99
30 Mar 12
-0.21
-2.18%
-0.65
-6.74%
8,282
Apr 12
7.79
30 Apr 12
-1.20
-12.45%
-1.85
-19.19%
5,624
May 12
7.34
31 May 12
-0.45
-4.67%
-2.30
-23.86%
3,853
Jun 12
7.44
29 Jun 12
+0.10
+ 1.04%
-2.20
-22.82%
2,972
Jul 12
8.24
31 Jul 12
+0.80
+ 8.30%
-1.40
-14.52%
31,962
Aug 12
8.89
31 Aug 12
+0.65
+ 6.74%
-0.75
-7.78%
1,414
Sep 12
9.36
28 Sep 12
+0.47
+ 4.88%
-0.28
-2.90%
47,592
Oct 12
9.33
31 Oct 12
-0.03
-0.31%
-0.31
-3.22%
24,868
Nov 12
8.30
30 Nov 12
-1.03
-10.68%
-1.34
-13.90%
19,413
Dec 12
8.25
31 Dec 12
-0.05
-0.52%
-1.39
-14.42%
6,499
Jan 13
8.41
31 Jan 13
+0.16
+ 1.94%
+ 0.16
+1.94%
7,152
Feb 13
8.30
28 Feb 13
-0.11
-1.33%
+ 0.05
+0.61%
4,466
Mar 13
8.18
28 Mar 13
-0.12
-1.45%
-0.07
-0.85%
15,528
Apr 13
8.01
30 Apr 13
-0.17
-2.06%
-0.24
-2.91%
55,797
May 13
8.14
31 May 13
+0.13
+ 1.58%
-0.11
-1.33%
2,461
Jun 13
8.13
28 Jun 13
-0.01
-0.12%
-0.12
-1.45%
670
Jul 13
8.19
31 Jul 13
+0.06
+ 0.73%
-0.06
-0.73%
1,163
Aug 13
8.29
30 Aug 13
+0.10
+ 1.21%
+ 0.04
+0.48%
27,538
Sep 13
8.65
30 Sep 13
+0.36
+ 4.36%
+ 0.40
+4.85%
9,682
Oct 13
8.54
31 Oct 13
-0.11
-1.33%
+ 0.29
+3.52%
21,173
Nov 13
8.54
29 Nov 13
+0.00
+ 0.00%
+ 0.29
+3.52%
1,016
Dec 13
8.50
31 Dec 13
-0.04
-0.48%
+ 0.25
+3.03%
894
Jan 14
8.69
31 Jan 14
+0.19
+ 2.24%
+ 0.19
+2.24%
3,707
Feb 14
8.50
28 Feb 14
-0.19
-2.24%
+ 0.00
+0.00%
15,750
Mar 14
8.59
31 Mar 14
+0.09
+ 1.06%
+ 0.09
+1.06%
31,172
Apr 14
7.99
30 Apr 14
-0.60
-7.06%
-0.51
-6.00%
4,490
May 14
7.95
30 May 14
-0.04
-0.47%
-0.55
-6.47%
2,574
Jun 14
8.20
30 Jun 14
+0.25
+ 2.94%
-0.30
-3.53%
9,494
Jul 14
8.09
31 Jul 14
-0.11
-1.29%
-0.41
-4.82%
3,783
Aug 14
8.29
29 Aug 14
+0.20
+ 2.35%
-0.21
-2.47%
3,479
Sep 14
8.27
30 Sep 14
-0.02
-0.24%
-0.23
-2.71%
6,133
Oct 14
7.94
31 Oct 14
-0.33
-3.88%
-0.56
-6.59%
32,953
Nov 14
8.01
28 Nov 14
+0.07
+ 0.82%
-0.49
-5.76%
19,691
Dec 14
8.23
31 Dec 14
+0.22
+ 2.59%
-0.27
-3.18%
6,758
Jan 15
8.22
30 Jan 15
-0.01
-0.12%
-0.01
-0.12%
27,385
Feb 15
8.01
27 Feb 15
-0.21
-2.55%
-0.22
-2.67%
18,969
Mar 15
8.50
31 Mar 15
+0.49
+ 5.95%
+ 0.27
+3.28%
15,920
Apr 15
8.65
30 Apr 15
+0.15
+ 1.82%
+ 0.42
+5.10%
10,073
May 15
8.98
29 May 15
+0.33
+ 4.01%
+ 0.75
+9.11%
6,035
Jun 15
8.70
30 Jun 15
-0.28
-3.40%
+ 0.47
+5.71%
6,178
Jul 15
12.00
31 Jul 15
+3.30
+ 40.10%
+ 3.77
+45.81%
42,531
Aug 15
13.00
31 Aug 15
+1.00
+ 12.15%
+ 4.77
+57.96%
16,365
Sep 15
12.40
30 Sep 15
-0.60
-7.29%
+ 4.17
+50.67%
56,280
Oct 15
12.00
30 Oct 15
-0.40
-4.86%
+ 3.77
+45.81%
30,226
Nov 15
11.96
30 Nov 15
-0.04
-0.49%
+ 3.73
+45.32%
17,154
Dec 15
12.00
31 Dec 15
+0.04
+ 0.49%
+ 3.77
+45.81%
15,762
Jan 16
11.27
29 Jan 16
-0.73
-6.08%
-0.73
-6.08%
12,611
Feb 16
10.30
29 Feb 16
-0.97
-8.08%
-1.70
-14.17%
14,341
Mar 16
9.69
31 Mar 16
-0.61
-5.08%
-2.31
-19.25%
15,433
Apr 16
9.90
29 Apr 16
+0.21
+ 1.75%
-2.10
-17.50%
27,195
May 16
7.70
31 May 16
-2.20
-18.33%
-4.30
-35.83%
9,494
Jun 16
8.98
30 Jun 16
+1.28
+ 10.67%
-3.02
-25.17%
13,478
Jul 16
9.55
29 Jul 16
+0.57
+ 4.75%
-2.45
-20.42%
18,086
Aug 16
9.52
31 Aug 16
-0.03
-0.25%
-2.48
-20.67%
4,495
Sep 16
8.69
30 Sep 16
-0.83
-6.92%
-3.31
-27.58%
6,392
Oct 16
8.70
31 Oct 16
+0.01
+ 0.08%
-3.30
-27.50%
64,912
Nov 16
10.49
30 Nov 16
+1.79
+ 14.92%
-1.51
-12.58%
132,504
Dec 16
11.00
30 Dec 16
+0.51
+ 4.25%
-1.00
-8.33%
125,410
Jan 17
11.84
31 Jan 17
+0.84
+ 7.64%
+ 0.84
+7.64%
68,760
Feb 17
11.90
28 Feb 17
+0.06
+ 0.55%
+ 0.90
+8.18%
11,148
Mar 17
13.00
31 Mar 17
+1.10
+ 10.00%
+ 2.00
+18.18%
54,011
Apr 17
12.94
28 Apr 17
-0.06
-0.55%
+ 1.94
+17.64%
19,394
May 17
12.48
31 May 17
-0.46
-4.18%
+ 1.48
+13.45%
21,151
Jun 17
12.38
30 Jun 17
-0.10
-0.91%
+ 1.38
+12.55%
26,972
Jul 17
11.87
31 Jul 17
-0.51
-4.64%
+ 0.87
+7.91%
18,490
Aug 17
12.03
31 Aug 17
+0.16
+ 1.45%
+ 1.03
+9.36%
12,965
Sep 17
10.89
29 Sep 17
-1.14
-10.36%
-0.11
-1.00%
11,972
Oct 17
10.25
31 Oct 17
-0.64
-5.82%
-0.75
-6.82%
102,311
Nov 17
9.44
30 Nov 17
-0.81
-7.36%
-1.56
-14.18%
16,518
Dec 17
9.00
29 Dec 17
-0.44
-4.00%
-2.00
-18.18%
34,883
Jan 18
9.70
31 Jan 18
+0.70
+ 7.78%
+ 0.70
+7.78%
15,627
Feb 18
9.48
28 Feb 18
-0.22
-2.44%
+ 0.48
+5.33%
14,096
Mar 18
9.36
29 Mar 18
-0.12
-1.33%
+ 0.36
+4.00%
12,192
Apr 18
8.90
30 Apr 18
-0.46
-5.11%
-0.10
-1.11%
8,640
May 18
8.00
31 May 18
-0.90
-10.00%
-1.00
-11.11%
12,565
Jun 18
6.88
29 Jun 18
-1.12
-12.44%
-2.12
-23.56%
27,750
Jul 18
5.76
31 Jul 18
-1.12
-12.44%
-3.24
-36.00%
59,764
Aug 18
6.20
31 Aug 18
+0.44
+ 4.89%
-2.80
-31.11%
20,432
Sep 18
3.94
28 Sep 18
-2.26
-25.11%
-5.06
-56.22%
24,032
Oct 18
2.25
31 Oct 18
-1.69
-18.78%
-6.75
-75.00%
50,497
Nov 18
2.45
30 Nov 18
+0.20
+ 2.22%
-6.55
-72.78%
54,308
Dec 18
0.99
31 Dec 18
-1.46
-16.24%
-8.01
-89.02%
170,763
Jan 19
1.43
31 Jan 19
+0.44
+ 44.74%
+ 0.44
+44.74%
37,883
Feb 19
1.47
28 Feb 19
+0.04
+ 3.54%
+ 0.48
+48.28%
55,859
Mar 19
1.50
29 Mar 19
+0.03
+ 3.54%
+ 0.51
+51.82%
51,713
Apr 19
1.67
30 Apr 19
+0.17
+ 17.21%
+ 0.68
+69.03%
592,942
May 19
1.36
31 May 19
-0.31
-31.38%
+ 0.37
+37.65%
825,914
Jun 19
1.16
28 Jun 19
-0.20
-20.24%
+ 0.17
+17.41%
339,836
Jul 19
1.02
31 Jul 19
-0.14
-14.17%
+ 0.03
+3.24%
291,058
Aug 19
1.70
30 Aug 19
+0.68
+ 68.83%
+ 0.71
+72.06%
662,866
Sep 19
2.04
30 Sep 19
+0.34
+ 34.41%
+ 1.05
+106.48%
3,242,585
Oct 19
2.00
31 Oct 19
-0.04
-4.05%
+ 1.01
+102.43%
1,681,936
Nov 19
1.70
29 Nov 19
-0.30
-30.36%
+ 0.71
+72.06%
1,194,629
Dec 19
1.97
31 Dec 19
+0.27
+ 27.33%
+ 0.98
+99.39%
2,073,861
Jan 20
1.80
31 Jan 20
-0.17
-8.63%
-0.17
-8.63%
2,192,197
Feb 20
1.71
28 Feb 20
-0.09
-4.57%
-0.26
-13.20%
1,658,181
Mar 20
1.39
31 Mar 20
-0.32
-16.24%
-0.58
-29.44%
1,083,001
Apr 20
2.40
30 Apr 20
+1.01
+ 51.27%
+ 0.43
+21.83%
2,833,697
May 20
2.69
29 May 20
+0.29
+ 14.72%
+ 0.72
+36.55%
1,343,865
Jun 20
6.02
30 Jun 20
+3.33
+ 169.04%
+ 4.05
+205.58%
3,742,259
Jul 20
5.94
31 Jul 20
-0.08
-4.06%
+ 3.97
+201.52%
1,727,759
Aug 20
6.60
31 Aug 20
+0.66
+ 33.50%
+ 4.63
+235.03%
489,071
Sep 20
8.18
30 Sep 20
+1.58
+ 80.20%
+ 6.21
+315.23%
1,896,865
Oct 20
6.62
30 Oct 20
-1.56
-79.19%
+ 4.65
+236.04%
1,932,503
Nov 20
7.94
30 Nov 20
+1.32
+ 67.01%
+ 5.97
+303.05%
1,688,602
Dec 20
6.90
31 Dec 20
-1.04
-52.79%
+ 4.93
+250.25%
1,174,858
Jan 21
7.34
29 Jan 21
+0.44
+ 6.38%
+ 0.44
+6.38%
1,408,457
Feb 21
11.80
26 Feb 21
+4.46
+ 64.64%
+ 4.90
+71.01%
3,397,386
Mar 21
11.10
31 Mar 21
-0.70
-10.14%
+ 4.20
+60.87%
1,911,414
Apr 21
11.76
30 Apr 21
+0.66
+ 9.57%
+ 4.86
+70.43%
916,538
May 21
14.76
31 May 21
+3.00
+ 43.48%
+ 7.86
+113.91%
940,566
Jun 21
12.76
30 Jun 21
-2.00
-28.99%
+ 5.86
+84.93%
719,434
Jul 21
13.06
30 Jul 21
+0.30
+ 4.35%
+ 6.16
+89.28%
331,211
Aug 21
12.86
31 Aug 21
-0.20
-2.90%
+ 5.96
+86.38%
217,131
Sep 21
13.88
30 Sep 21
+1.02
+ 14.78%
+ 6.98
+101.16%
2,618,145
Oct 21
16.20
29 Oct 21
+2.32
+ 33.62%
+ 9.30
+134.78%
2,602,270
Nov 21
15.68
30 Nov 21
-0.52
-7.54%
+ 8.78
+127.25%
1,312,711
Dec 21
15.64
31 Dec 21
-0.04
-0.58%
+ 8.74
+126.67%
1,086,324
Jan 22
13.14
31 Jan 22
-2.50
-15.98%
-2.50
-15.98%
1,146,472
Feb 22
12.06
28 Feb 22
-1.08
-6.91%
-3.58
-22.89%
861,145
Mar 22
13.64
31 Mar 22
+1.58
+ 10.10%
-2.00
-12.79%
1,066,894
Apr 22
11.66
29 Apr 22
-1.98
-12.66%
-3.98
-25.45%
449,906
May 22
10.76
31 May 22
-0.90
-5.75%
-4.88
-31.20%
475,478
Jun 22
11.58
30 Jun 22
+0.82
+ 5.24%
-4.06
-25.96%
339,806
Jul 22
11.24
29 Jul 22
-0.34
-2.17%
-4.40
-28.13%
395,639
Aug 22
10.62
31 Aug 22
-0.62
-3.96%
-5.02
-32.10%
261,730
Sep 22
7.60
30 Sep 22
-3.02
-19.31%
-8.04
-51.41%
474,862
Oct 22
8.07
31 Oct 22
+0.47
+ 3.01%
-7.57
-48.40%
507,876
Nov 22
8.48
30 Nov 22
+0.41
+ 2.62%
-7.16
-45.78%
367,633
Dec 22
8.89
30 Dec 22
+0.41
+ 2.62%
-6.75
-43.16%
250,843
Jan 23
6.79
31 Jan 23
-2.10
-23.62%
-2.10
-23.62%
447,631
Feb 23
7.38
28 Feb 23
+0.59
+ 6.64%
-1.51
-16.99%
510,729
Mar 23
7.95
31 Mar 23
+0.57
+ 6.41%
-0.94
-10.57%
761,115
Apr 23
4.35
28 Apr 23
-3.60
-40.49%
-4.54
-51.07%
1,110,104
May 23
4.82
31 May 23
+0.47
+ 5.34%
-4.07
-45.73%
1,156,275
Jun 23
6.06
30 Jun 23
+1.24
+ 13.89%
-2.83
-31.83%
727,494
Jul 23
4.93
31 Jul 23
-1.13
-12.65%
-3.96
-44.49%
748,335
Aug 23
4.76
31 Aug 23
-0.17
-1.91%
-4.13
-46.40%
462,507
Sep 23
4.70
29 Sep 23
-0.07
-0.79%
-4.20
-47.19%
315,833
Oct 23
4.49
31 Oct 23
-0.21
-2.31%
-4.40
-49.49%
347,890
Nov 23
3.90
30 Nov 23
-0.59
-6.64%
-4.99
-56.13%
486,589
Dec 23
4.75
29 Dec 23
+0.85
+ 9.56%
-4.14
-46.57%
489,908
Jan 24
4.19
31 Jan 24
-0.56
-11.79%
-0.56
-11.79%
624,303
Feb 24
3.68
29 Feb 24
-0.51
-10.63%
-1.07
-22.42%
510,785
Mar 24
2.48
28 Mar 24
-1.20
-25.37%
-2.27
-47.79%
927,327
Apr 24
2.60
30 Apr 24
+0.12
+ 2.42%
-2.15
-45.37%
1,666,185
May 24
3.65
31 May 24
+1.06
+ 22.21%
-1.10
-23.16%
1,221,781
Jun 24
2.64
28 Jun 24
-1.01
-21.16%
-2.11
-44.32%
913,740
Jul 24
4.16
31 Jul 24
+1.51
+ 31.89%
-0.59
-12.42%
4,953,280
Aug 24
6.02
30 Aug 24
+1.86
+ 39.16%
+ 1.27
+26.74%
6,751,226
Sep 24
4.34
30 Sep 24
-1.68
-35.26%
-0.41
-8.53%
4,708,509
Oct 24
3.85
31 Oct 24
-0.49
-10.42%
-0.90
-18.95%
1,818,531
Nov 24
3.21
29 Nov 24
-0.63
-13.37%
-1.54
-32.32%
1,645,307
Dec 24
3.78
31 Dec 24
+0.56
+ 11.79%
-0.97
-20.53%
1,006,960
Jan 25
3.50
31 Jan 25
-0.28
-7.28%
-0.28
-7.28%
2,497,444
Feb 25
2.71
28 Feb 25
-0.79
-20.93%
-1.07
-28.21%
3,623,328
Mar 25
2.50
31 Mar 25
-0.21
-5.56%
-1.28
-33.77%
861,255
Apr 25
2.40
30 Apr 25
-0.10
-2.60%
-1.37
-36.37%
2,072,506
May 25
2.20
30 May 25
-0.20
-5.35%
-1.58
-41.72%
3,088,252
Jun 25
1.52
30 Jun 25
-0.68
-18.07%
-2.26
-59.79%
3,658,089
Jul 25
2.55
31 Jul 25
+1.03
+ 27.21%
-1.23
-32.58%
7,050,436
Aug 25
2.48
29 Aug 25
-0.06
-1.59%
-1.29
-34.17%
8,096,662
Sep 25
2.83
30 Sep 25
+0.35
+ 9.14%
-0.95
-25.03%
10,713,077
Oct 25
3.02
31 Oct 25
+0.19
+ 5.03%
-0.76
-20.00%
9,191,562
Nov 25
3.30
28 Nov 25
+0.28
+ 7.28%
-0.48
-12.72%
4,052,449
Dec 25
4.74
31 Dec 25
+1.44
+ 38.15%
+ 0.96
+25.43%
10,017,759
Jan 26
4.14
30 Jan 26
-0.60
-12.57%
-0.60
-12.57%
7,178,959
Feb 26
4.86
27 Feb 26
+0.72
+ 15.10%
+ 0.12
+2.53%
17,135,654
Mar 26
4.54
31 Mar 26
-0.32
-6.65%
-0.20
-4.12%
17,211,920
Apr 26
4.84
30 Apr 26
+0.30
+ 6.23%
+ 0.10
+2.11%
17,315,864
May 26
5.32
29 May 26
+0.49
+ 10.24%
+ 0.59
+12.35%
17,795,068
Jun 26
4.80
30 Jun 26
-0.52
-10.88%
+ 0.07
+1.48%
17,974,908
Jul 26
4.14
31 Jul 26
-0.67
-14.15%
-0.60
-12.67%
18,490,704
Aug 26
4.48
26 Aug 26
+0.34
+ 7.29%
-0.26
-5.39%
18,600,892
Sep 26
3.75
30 Sep 26
-0.73
-15.42%
-0.99
-20.80%
18,749,584
Oct 26
4.09
20 Oct 26
+0.34
+ 7.07%
-0.65
-13.73%
18,802,328