FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Patrimoine et Commerce SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Patrimoine et Commerce SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Patrimoine et Commerce SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.83 ( 29 Dec 09 )
0.75 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -9.64% )
Volume : 34,559
Calendar Year End ( 2011 )
0.75 ( 30 Dec 10 )
14.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.75 )
Cum % Mvmt ( + 1,833.33% )
Volume : 39,852
Calendar Year End ( 2012 )
14.50 ( 30 Dec 11 )
14.68 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 1.24% )
Volume : 260,812
Calendar Year End ( 2013 )
14.68 ( 31 Dec 12 )
17.89 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.21 )
Cum % Mvmt ( + 21.87% )
Volume : 209,267
Calendar Year End ( 2014 )
17.89 ( 31 Dec 13 )
20.04 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 12.02% )
Volume : 203,214
Calendar Year End ( 2015 )
20.04 ( 31 Dec 14 )
20.02 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.10% )
Volume : 298,334
Calendar Year End ( 2016 )
20.02 ( 31 Dec 15 )
23.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.43 )
Cum % Mvmt ( + 17.13% )
Volume : 213,576
Calendar Year End ( 2017 )
23.45 ( 30 Dec 16 )
20.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.85 )
Cum % Mvmt ( -12.15% )
Volume : 377,148
Calendar Year End ( 2018 )
20.60 ( 29 Dec 17 )
15.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.80 )
Cum % Mvmt ( -23.30% )
Volume : 743,569
Calendar Year End ( 2019 )
15.80 ( 31 Dec 18 )
18.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.60 )
Cum % Mvmt ( + 16.46% )
Volume : 584,563
Calendar Year End ( 2020 )
18.40 ( 31 Dec 19 )
14.85 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.55 )
Cum % Mvmt ( -19.29% )
Volume : 567,554
Calendar Year End ( 2021 )
14.85 ( 31 Dec 20 )
15.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 7.41% )
Volume : 555,772
Calendar Year End ( 2022 )
15.95 ( 31 Dec 21 )
15.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -5.02% )
Volume : 369,043
Calendar Year End ( 2023 )
15.15 ( 30 Dec 22 )
17.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.55 )
Cum % Mvmt ( + 16.83% )
Volume : 303,265
Calendar Year End ( 2024 )
17.70 ( 29 Dec 23 )
20.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 13.56% )
Volume : 247,401
Calendar Year End ( 2025 )
20.10 ( 31 Dec 24 )
23.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 15.42% )
Volume : 200,258
Calendar Year End ( 0 )
23.20 ( 31 Dec 25 )
20.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.80 )
Cum % Mvmt ( -12.07% )
Volume : 32,708
Jan 10
0.87
18 Jan 10
+ 0.04
+ 4.82%
+ 0.04
+ 4.82%
305
Feb 10
0.77
24 Feb 10
-0.10
-12.05%
-0.06
-7.23%
622
Mar 10
0.77
31 Mar 10
+ 0.00
+ 0.00%
-0.06
-7.23%
331
Apr 10
0.70
26 Apr 10
-0.07
-8.43%
-0.13
-15.66%
128
May 10
0.75
27 May 10
+ 0.05
+ 6.02%
-0.08
-9.64%
171
Jun 10
0.60
28 Jun 10
-0.15
-18.07%
-0.23
-27.71%
331
Jul 10
0.65
26 Jul 10
+ 0.05
+ 6.02%
-0.18
-21.69%
4,901
Aug 10
0.75
27 Aug 10
+ 0.10
+ 12.05%
-0.08
-9.64%
4,498
Sep 10
0.66
24 Sep 10
-0.09
-10.84%
-0.17
-20.48%
4,790
Oct 10
0.61
29 Oct 10
-0.05
-6.02%
-0.22
-26.51%
5,478
Nov 10
0.88
30 Nov 10
+ 0.27
+ 32.53%
+ 0.05
+ 6.02%
9,601
Dec 10
0.75
30 Dec 10
-0.13
-15.66%
-0.08
-9.64%
3,403
Jan 11
0.88
31 Jan 11
+ 0.13
+ 17.33%
+ 0.13
+ 17.33%
437
Feb 11
0.92
28 Feb 11
+ 0.04
+ 5.33%
+ 0.17
+ 22.67%
850
Mar 11
1.07
31 Mar 11
+ 0.15
+ 20.00%
+ 0.32
+ 42.67%
799
Apr 11
17.00
18 Apr 11
+ 15.93
+ 2,124.00%
+ 16.25
+ 2,166.67%
583
May 11
22.00
31 May 11
+ 5.00
+ 666.67%
+ 21.25
+ 2,833.33%
2,337
Jun 11
19.00
30 Jun 11
-3.00
-400.00%
+ 18.25
+ 2,433.33%
9,423
Jul 11
18.44
29 Jul 11
-0.56
-74.67%
+ 17.69
+ 2,358.67%
6,708
Aug 11
16.30
31 Aug 11
-2.14
-285.33%
+ 15.55
+ 2,073.33%
3,689
Sep 11
14.80
30 Sep 11
-1.50
-200.00%
+ 14.05
+ 1,873.33%
4,473
Oct 11
15.00
31 Oct 11
+ 0.20
+ 26.67%
+ 14.25
+ 1,900.00%
2,203
Nov 11
14.78
30 Nov 11
-0.22
-29.33%
+ 14.03
+ 1,870.67%
239
Dec 11
14.50
30 Dec 11
-0.28
-37.33%
+ 13.75
+ 1,833.33%
8,111
Jan 12
13.10
31 Jan 12
-1.40
-9.66%
-1.40
-9.66%
24,737
Feb 12
12.90
29 Feb 12
-0.20
-1.38%
-1.60
-11.03%
56,697
Mar 12
13.47
30 Mar 12
+ 0.57
+ 3.93%
-1.03
-7.10%
107,365
Apr 12
14.31
30 Apr 12
+ 0.84
+ 5.79%
-0.19
-1.31%
42,112
May 12
14.30
31 May 12
-0.01
-0.07%
-0.20
-1.38%
6,664
Jun 12
13.71
29 Jun 12
-0.59
-4.07%
-0.79
-5.45%
407
Jul 12
13.00
31 Jul 12
-0.71
-4.90%
-1.50
-10.34%
1,699
Aug 12
12.90
31 Aug 12
-0.10
-0.69%
-1.60
-11.03%
372
Sep 12
12.66
28 Sep 12
-0.24
-1.66%
-1.84
-12.69%
748
Oct 12
13.26
31 Oct 12
+ 0.60
+ 4.14%
-1.24
-8.55%
5,022
Nov 12
14.35
30 Nov 12
+ 1.09
+ 7.52%
-0.15
-1.03%
13,591
Dec 12
14.68
31 Dec 12
+ 0.33
+ 2.28%
+ 0.18
+ 1.24%
1,398
Jan 13
14.60
31 Jan 13
-0.08
-0.54%
-0.08
-0.54%
13,860
Feb 13
14.51
28 Feb 13
-0.09
-0.61%
-0.17
-1.16%
18,713
Mar 13
14.50
28 Mar 13
-0.01
-0.07%
-0.18
-1.23%
21,833
Apr 13
16.60
30 Apr 13
+ 2.10
+ 14.31%
+ 1.92
+ 13.08%
9,134
May 13
16.80
31 May 13
+ 0.20
+ 1.36%
+ 2.12
+ 14.44%
5,121
Jun 13
18.14
28 Jun 13
+ 1.34
+ 9.13%
+ 3.46
+ 23.57%
43,758
Jul 13
18.49
31 Jul 13
+ 0.35
+ 2.38%
+ 3.81
+ 25.95%
9,269
Aug 13
18.00
30 Aug 13
-0.49
-3.34%
+ 3.32
+ 22.62%
12,187
Sep 13
18.50
30 Sep 13
+ 0.50
+ 3.41%
+ 3.82
+ 26.02%
2,463
Oct 13
18.80
31 Oct 13
+ 0.30
+ 2.04%
+ 4.12
+ 28.07%
49,942
Nov 13
18.75
29 Nov 13
-0.05
-0.34%
+ 4.07
+ 27.72%
10,063
Dec 13
17.89
31 Dec 13
-0.86
-5.86%
+ 3.21
+ 21.87%
12,924
Jan 14
18.01
31 Jan 14
+ 0.12
+ 0.67%
+ 0.12
+ 0.67%
7,969
Feb 14
19.00
28 Feb 14
+ 0.99
+ 5.53%
+ 1.11
+ 6.20%
61,881
Mar 14
19.01
31 Mar 14
+ 0.01
+ 0.06%
+ 1.12
+ 6.26%
11,161
Apr 14
19.97
30 Apr 14
+ 0.96
+ 5.37%
+ 2.08
+ 11.63%
18,890
May 14
21.70
30 May 14
+ 1.73
+ 9.67%
+ 3.81
+ 21.30%
12,975
Jun 14
21.95
30 Jun 14
+ 0.25
+ 1.40%
+ 4.06
+ 22.69%
10,849
Jul 14
21.10
31 Jul 14
-0.85
-4.75%
+ 3.21
+ 17.94%
13,980
Aug 14
21.82
29 Aug 14
+ 0.72
+ 4.02%
+ 3.93
+ 21.97%
10,894
Sep 14
21.99
30 Sep 14
+ 0.17
+ 0.95%
+ 4.10
+ 22.92%
26,915
Oct 14
21.21
31 Oct 14
-0.78
-4.36%
+ 3.32
+ 18.56%
4,791
Nov 14
20.88
28 Nov 14
-0.33
-1.84%
+ 2.99
+ 16.71%
12,217
Dec 14
20.04
31 Dec 14
-0.84
-4.70%
+ 2.15
+ 12.02%
10,692
Jan 15
21.30
30 Jan 15
+ 1.26
+ 6.29%
+ 1.26
+ 6.29%
16,589
Feb 15
22.90
27 Feb 15
+ 1.60
+ 7.98%
+ 2.86
+ 14.27%
97,091
Mar 15
22.39
31 Mar 15
-0.51
-2.54%
+ 2.35
+ 11.73%
12,709
Apr 15
21.19
30 Apr 15
-1.20
-5.99%
+ 1.15
+ 5.74%
8,767
May 15
20.42
29 May 15
-0.77
-3.84%
+ 0.38
+ 1.90%
12,612
Jun 15
19.80
30 Jun 15
-0.62
-3.09%
-0.24
-1.20%
9,091
Jul 15
19.67
31 Jul 15
-0.13
-0.65%
-0.37
-1.85%
7,347
Aug 15
19.70
31 Aug 15
+ 0.03
+ 0.15%
-0.34
-1.70%
26,389
Sep 15
20.10
30 Sep 15
+ 0.40
+ 2.00%
+ 0.06
+ 0.30%
37,545
Oct 15
20.81
30 Oct 15
+ 0.71
+ 3.54%
+ 0.77
+ 3.84%
17,529
Nov 15
20.80
30 Nov 15
-0.01
-0.05%
+ 0.76
+ 3.79%
13,717
Dec 15
20.02
31 Dec 15
-0.78
-3.89%
-0.02
-0.10%
38,948
Jan 16
20.12
29 Jan 16
+ 0.10
+ 0.50%
+ 0.10
+ 0.50%
11,472
Feb 16
19.90
29 Feb 16
-0.22
-1.10%
-0.12
-0.60%
7,932
Mar 16
21.44
31 Mar 16
+ 1.54
+ 7.69%
+ 1.42
+ 7.09%
38,519
Apr 16
21.86
29 Apr 16
+ 0.42
+ 2.10%
+ 1.84
+ 9.19%
10,759
May 16
22.05
31 May 16
+ 0.19
+ 0.95%
+ 2.03
+ 10.14%
5,851
Jun 16
21.59
30 Jun 16
-0.46
-2.30%
+ 1.57
+ 7.84%
6,071
Jul 16
20.95
29 Jul 16
-0.64
-3.20%
+ 0.93
+ 4.65%
33,614
Aug 16
22.90
31 Aug 16
+ 1.95
+ 9.74%
+ 2.88
+ 14.39%
17,726
Sep 16
23.40
30 Sep 16
+ 0.50
+ 2.50%
+ 3.38
+ 16.88%
24,297
Oct 16
22.80
31 Oct 16
-0.60
-3.00%
+ 2.78
+ 13.89%
12,781
Nov 16
23.14
30 Nov 16
+ 0.34
+ 1.70%
+ 3.12
+ 15.58%
25,973
Dec 16
23.45
30 Dec 16
+ 0.31
+ 1.55%
+ 3.43
+ 17.13%
18,581
Jan 17
23.95
31 Jan 17
+ 0.50
+ 2.13%
+ 0.50
+ 2.13%
8,249
Feb 17
23.81
28 Feb 17
-0.14
-0.60%
+ 0.36
+ 1.54%
8,775
Mar 17
23.80
31 Mar 17
-0.01
-0.04%
+ 0.35
+ 1.49%
34,162
Apr 17
24.18
28 Apr 17
+ 0.38
+ 1.62%
+ 0.73
+ 3.11%
7,061
May 17
25.25
31 May 17
+ 1.07
+ 4.56%
+ 1.80
+ 7.68%
26,471
Jun 17
24.00
30 Jun 17
-1.25
-5.33%
+ 0.55
+ 2.35%
12,437
Jul 17
23.20
31 Jul 17
-0.80
-3.41%
-0.25
-1.07%
7,923
Aug 17
23.48
31 Aug 17
+ 0.28
+ 1.19%
+ 0.03
+ 0.13%
10,857
Sep 17
23.91
29 Sep 17
+ 0.43
+ 1.83%
+ 0.46
+ 1.96%
12,269
Oct 17
21.97
31 Oct 17
-1.94
-8.27%
-1.48
-6.31%
11,170
Nov 17
21.49
30 Nov 17
-0.48
-2.05%
-1.96
-8.36%
188,988
Dec 17
20.60
29 Dec 17
-0.89
-3.80%
-2.85
-12.15%
48,786
Jan 18
21.80
31 Jan 18
+ 1.20
+ 5.83%
+ 1.20
+ 5.83%
20,735
Feb 18
20.60
28 Feb 18
-1.20
-5.83%
+ 0.00
+ 0.00%
18,774
Mar 18
20.40
29 Mar 18
-0.20
-0.97%
-0.20
-0.97%
26,506
Apr 18
19.60
30 Apr 18
-0.80
-3.88%
-1.00
-4.85%
31,743
May 18
19.80
31 May 18
+ 0.20
+ 0.97%
-0.80
-3.88%
58,560
Jun 18
19.90
29 Jun 18
+ 0.10
+ 0.49%
-0.70
-3.40%
15,654
Jul 18
19.20
31 Jul 18
-0.70
-3.40%
-1.40
-6.80%
127,540
Aug 18
19.00
31 Aug 18
-0.20
-0.97%
-1.60
-7.77%
26,609
Sep 18
17.70
28 Sep 18
-1.30
-6.31%
-2.90
-14.08%
37,908
Oct 18
15.50
31 Oct 18
-2.20
-10.68%
-5.10
-24.76%
86,942
Nov 18
14.70
30 Nov 18
-0.80
-3.88%
-5.90
-28.64%
24,626
Dec 18
15.80
31 Dec 18
+ 1.10
+ 5.34%
-4.80
-23.30%
267,972
Jan 19
16.30
31 Jan 19
+ 0.50
+ 3.16%
+ 0.50
+ 3.16%
35,574
Feb 19
16.20
28 Feb 19
-0.10
-0.63%
+ 0.40
+ 2.53%
14,622
Mar 19
18.10
29 Mar 19
+ 1.90
+ 12.03%
+ 2.30
+ 14.56%
33,854
Apr 19
18.55
30 Apr 19
+ 0.45
+ 2.85%
+ 2.75
+ 17.41%
22,942
May 19
18.45
31 May 19
-0.10
-0.63%
+ 2.65
+ 16.77%
20,017
Jun 19
18.70
28 Jun 19
+ 0.25
+ 1.58%
+ 2.90
+ 18.35%
31,232
Jul 19
17.00
31 Jul 19
-1.70
-10.76%
+ 1.20
+ 7.59%
30,017
Aug 19
15.70
30 Aug 19
-1.30
-8.23%
-0.10
-0.63%
29,998
Sep 19
16.55
30 Sep 19
+ 0.85
+ 5.38%
+ 0.75
+ 4.75%
15,603
Oct 19
16.60
31 Oct 19
+ 0.05
+ 0.32%
+ 0.80
+ 5.06%
31,100
Nov 19
17.70
29 Nov 19
+ 1.10
+ 6.96%
+ 1.90
+ 12.03%
265,385
Dec 19
18.40
31 Dec 19
+ 0.70
+ 4.43%
+ 2.60
+ 16.46%
54,219
Jan 20
20.80
31 Jan 20
+ 2.40
+ 13.04%
+ 2.40
+ 13.04%
38,217
Feb 20
17.90
28 Feb 20
-2.90
-15.76%
-0.50
-2.72%
33,264
Mar 20
14.50
31 Mar 20
-3.40
-18.48%
-3.90
-21.20%
57,812
Apr 20
14.95
30 Apr 20
+ 0.45
+ 2.45%
-3.45
-18.75%
30,580
May 20
15.05
29 May 20
+ 0.10
+ 0.54%
-3.35
-18.21%
13,597
Jun 20
14.65
30 Jun 20
-0.40
-2.17%
-3.75
-20.38%
36,314
Jul 20
14.10
31 Jul 20
-0.55
-2.99%
-4.30
-23.37%
42,612
Aug 20
14.35
31 Aug 20
+ 0.25
+ 1.36%
-4.05
-22.01%
41,783
Sep 20
13.25
30 Sep 20
-1.10
-5.98%
-5.15
-27.99%
18,723
Oct 20
14.65
30 Oct 20
+ 1.40
+ 7.61%
-3.75
-20.38%
140,056
Nov 20
14.80
30 Nov 20
+ 0.15
+ 0.82%
-3.60
-19.57%
60,914
Dec 20
14.85
31 Dec 20
+ 0.05
+ 0.27%
-3.55
-19.29%
53,682
Jan 21
14.50
29 Jan 21
-0.35
-2.36%
-0.35
-2.36%
40,630
Feb 21
14.60
26 Feb 21
+ 0.10
+ 0.67%
-0.25
-1.68%
20,781
Mar 21
14.65
31 Mar 21
+ 0.05
+ 0.34%
-0.20
-1.35%
126,614
Apr 21
15.90
30 Apr 21
+ 1.25
+ 8.42%
+ 1.05
+ 7.07%
30,085
May 21
18.30
31 May 21
+ 2.40
+ 16.16%
+ 3.45
+ 23.23%
33,742
Jun 21
17.70
30 Jun 21
-0.60
-4.04%
+ 2.85
+ 19.19%
66,625
Jul 21
17.85
30 Jul 21
+ 0.15
+ 1.01%
+ 3.00
+ 20.20%
30,243
Aug 21
17.40
31 Aug 21
-0.45
-3.03%
+ 2.55
+ 17.17%
17,923
Sep 21
17.05
30 Sep 21
-0.35
-2.36%
+ 2.20
+ 14.81%
28,480
Oct 21
16.95
29 Oct 21
-0.10
-0.67%
+ 2.10
+ 14.14%
22,883
Nov 21
16.00
30 Nov 21
-0.95
-6.40%
+ 1.15
+ 7.74%
32,608
Dec 21
15.95
31 Dec 21
-0.05
-0.34%
+ 1.10
+ 7.41%
105,158
Jan 22
17.00
31 Jan 22
+ 1.05
+ 6.58%
+ 1.05
+ 6.58%
88,077
Feb 22
17.70
28 Feb 22
+ 0.70
+ 4.39%
+ 1.75
+ 10.97%
41,630
Mar 22
18.95
31 Mar 22
+ 1.25
+ 7.84%
+ 3.00
+ 18.81%
30,482
Apr 22
18.80
29 Apr 22
-0.15
-0.94%
+ 2.85
+ 17.87%
11,820
May 22
18.95
31 May 22
+ 0.15
+ 0.94%
+ 3.00
+ 18.81%
18,245
Jun 22
17.95
30 Jun 22
-1.00
-6.27%
+ 2.00
+ 12.54%
16,588
Jul 22
17.40
29 Jul 22
-0.55
-3.45%
+ 1.45
+ 9.09%
10,026
Aug 22
17.15
31 Aug 22
-0.25
-1.57%
+ 1.20
+ 7.52%
7,375
Sep 22
16.10
30 Sep 22
-1.05
-6.58%
+ 0.15
+ 0.94%
9,542
Oct 22
15.00
31 Oct 22
-1.10
-6.90%
-0.95
-5.96%
26,734
Nov 22
15.10
30 Nov 22
+ 0.10
+ 0.63%
-0.85
-5.33%
34,397
Dec 22
15.15
30 Dec 22
+ 0.05
+ 0.31%
-0.80
-5.02%
74,127
Jan 23
16.50
31 Jan 23
+ 1.35
+ 8.91%
+ 1.35
+ 8.91%
45,706
Feb 23
18.15
28 Feb 23
+ 1.65
+ 10.89%
+ 3.00
+ 19.80%
50,809
Mar 23
17.95
31 Mar 23
-0.20
-1.32%
+ 2.80
+ 18.48%
45,082
Apr 23
17.80
28 Apr 23
-0.15
-0.99%
+ 2.65
+ 17.49%
12,899
May 23
18.20
31 May 23
+ 0.40
+ 2.64%
+ 3.05
+ 20.13%
22,997
Jun 23
17.20
30 Jun 23
-1.00
-6.60%
+ 2.05
+ 13.53%
21,670
Jul 23
17.80
31 Jul 23
+ 0.60
+ 3.96%
+ 2.65
+ 17.49%
24,986
Aug 23
17.85
31 Aug 23
+ 0.05
+ 0.33%
+ 2.70
+ 17.82%
10,543
Sep 23
16.80
29 Sep 23
-1.05
-6.93%
+ 1.65
+ 10.89%
11,148
Oct 23
17.50
31 Oct 23
+ 0.70
+ 4.62%
+ 2.35
+ 15.51%
26,723
Nov 23
18.60
30 Nov 23
+ 1.10
+ 7.26%
+ 3.45
+ 22.77%
14,672
Dec 23
17.70
29 Dec 23
-0.90
-5.94%
+ 2.55
+ 16.83%
16,030
Jan 24
18.30
31 Jan 24
+ 0.60
+ 3.39%
+ 0.60
+ 3.39%
14,736
Feb 24
18.95
29 Feb 24
+ 0.65
+ 3.67%
+ 1.25
+ 7.06%
24,365
Mar 24
20.00
28 Mar 24
+ 1.05
+ 5.93%
+ 2.30
+ 12.99%
18,971
Apr 24
20.70
30 Apr 24
+ 0.70
+ 3.95%
+ 3.00
+ 16.95%
19,565
May 24
22.00
31 May 24
+ 1.30
+ 7.34%
+ 4.30
+ 24.29%
27,592
Jun 24
18.85
28 Jun 24
-3.15
-17.80%
+ 1.15
+ 6.50%
29,560
Jul 24
21.60
31 Jul 24
+ 2.75
+ 15.54%
+ 3.90
+ 22.03%
44,859
Aug 24
20.40
30 Aug 24
-1.20
-6.78%
+ 2.70
+ 15.25%
17,517
Sep 24
20.90
30 Sep 24
+ 0.50
+ 2.82%
+ 3.20
+ 18.08%
10,689
Oct 24
21.20
31 Oct 24
+ 0.30
+ 1.69%
+ 3.50
+ 19.77%
11,320
Nov 24
20.00
29 Nov 24
-1.20
-6.78%
+ 2.30
+ 12.99%
10,879
Dec 24
20.10
31 Dec 24
+ 0.10
+ 0.56%
+ 2.40
+ 13.56%
17,348
Jan 25
20.30
31 Jan 25
+ 0.20
+ 1.00%
+ 0.20
+ 1.00%
8,568
Feb 25
21.00
28 Feb 25
+ 0.70
+ 3.48%
+ 0.90
+ 4.48%
14,629
Mar 25
22.90
31 Mar 25
+ 1.90
+ 9.45%
+ 2.80
+ 13.93%
21,110
Apr 25
23.69
30 Apr 25
+ 0.79
+ 3.93%
+ 3.59
+ 17.86%
17,625
May 25
24.10
30 May 25
+ 0.41
+ 2.04%
+ 4.00
+ 19.90%
15,050
Jun 25
24.10
30 Jun 25
+ 0.00
+ 0.00%
+ 4.00
+ 19.90%
11,301
Jul 25
23.40
31 Jul 25
-0.70
-3.48%
+ 3.30
+ 16.42%
28,379
Aug 25
24.40
29 Aug 25
+ 1.00
+ 4.98%
+ 4.30
+ 21.39%
21,266
Sep 25
24.80
30 Sep 25
+ 0.40
+ 1.99%
+ 4.70
+ 23.38%
31,936
Oct 25
24.70
31 Oct 25
-0.10
-0.50%
+ 4.60
+ 22.89%
9,480
Nov 25
24.00
28 Nov 25
-0.70
-3.48%
+ 3.90
+ 19.40%
5,135
Dec 25
23.20
31 Dec 25
-0.80
-3.98%
+ 3.10
+ 15.42%
15,779
Jan 26
23.90
30 Jan 26
+ 0.70
+ 3.02%
+ 0.70
+ 3.02%
15,017
Feb 26
24.20
27 Feb 26
+ 0.30
+ 1.29%
+ 1.00
+ 4.31%
12,915
Mar 26
23.90
31 Mar 26
-0.30
-1.29%
+ 0.70
+ 3.02%
13,029
Apr 26
24.10
30 Apr 26
+ 0.20
+ 0.86%
+ 0.90
+ 3.88%
13,134
May 26
24.30
29 May 26
+ 0.20
+ 0.86%
+ 1.10
+ 4.74%
13,292
Jun 26
24.90
30 Jun 26
+ 0.60
+ 2.59%
+ 1.70
+ 7.33%
13,937
Jul 26
26.40
31 Jul 26
+ 1.50
+ 6.47%
+ 3.20
+ 13.79%
14,548
Aug 26
25.70
26 Aug 26
-0.70
-3.02%
+ 2.50
+ 10.78%
15,178
Sep 26
23.60
30 Sep 26
-2.10
-9.05%
+ 0.40
+ 1.72%
15,259
Oct 26
20.40
20 Oct 26
-3.20
-13.79%
-2.80
-12.07%
17,691

Patrimoine et Commerce SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.83 ( 29 Dec 09 )
0.75 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -9.64% )
34,559
Calendar Year End ( 2011 )
0.75 ( 30 Dec 10 )
14.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.75 )
Cum % Mvmt ( + 1,833.33% )
39,852
Calendar Year End ( 2012 )
14.50 ( 30 Dec 11 )
14.68 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 1.24% )
260,812
Calendar Year End ( 2013 )
14.68 ( 31 Dec 12 )
17.89 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.21 )
Cum % Mvmt ( + 21.87% )
209,267
Calendar Year End ( 2014 )
17.89 ( 31 Dec 13 )
20.04 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 12.02% )
203,214
Calendar Year End ( 2015 )
20.04 ( 31 Dec 14 )
20.02 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.10% )
298,334
Calendar Year End ( 2016 )
20.02 ( 31 Dec 15 )
23.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.43 )
Cum % Mvmt ( + 17.13% )
213,576
Calendar Year End ( 2017 )
23.45 ( 30 Dec 16 )
20.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.85 )
Cum % Mvmt ( -12.15% )
377,148
Calendar Year End ( 2018 )
20.60 ( 29 Dec 17 )
15.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.80 )
Cum % Mvmt ( -23.30% )
743,569
Calendar Year End ( 2019 )
15.80 ( 31 Dec 18 )
18.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.60 )
Cum % Mvmt ( + 16.46% )
584,563
Calendar Year End ( 2020 )
18.40 ( 31 Dec 19 )
14.85 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.55 )
Cum % Mvmt ( -19.29% )
567,554
Calendar Year End ( 2021 )
14.85 ( 31 Dec 20 )
15.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 7.41% )
555,772
Calendar Year End ( 2022 )
15.95 ( 31 Dec 21 )
15.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -5.02% )
369,043
Calendar Year End ( 2023 )
15.15 ( 30 Dec 22 )
17.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.55 )
Cum % Mvmt ( + 16.83% )
303,265
Calendar Year End ( 2024 )
17.70 ( 29 Dec 23 )
20.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 13.56% )
247,401
Calendar Year End ( 2025 )
20.10 ( 31 Dec 24 )
23.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 15.42% )
200,258
Calendar Year End ( 0 )
23.20 ( 31 Dec 25 )
20.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.80 )
Cum % Mvmt ( -12.07% )
32,708
Jan 10
0.87
18 Jan 10
+0.04
+ 4.82%
+ 0.04
+4.82%
305
Feb 10
0.77
24 Feb 10
-0.10
-12.05%
-0.06
-7.23%
622
Mar 10
0.77
31 Mar 10
+0.00
+ 0.00%
-0.06
-7.23%
331
Apr 10
0.70
26 Apr 10
-0.07
-8.43%
-0.13
-15.66%
128
May 10
0.75
27 May 10
+0.05
+ 6.02%
-0.08
-9.64%
171
Jun 10
0.60
28 Jun 10
-0.15
-18.07%
-0.23
-27.71%
331
Jul 10
0.65
26 Jul 10
+0.05
+ 6.02%
-0.18
-21.69%
4,901
Aug 10
0.75
27 Aug 10
+0.10
+ 12.05%
-0.08
-9.64%
4,498
Sep 10
0.66
24 Sep 10
-0.09
-10.84%
-0.17
-20.48%
4,790
Oct 10
0.61
29 Oct 10
-0.05
-6.02%
-0.22
-26.51%
5,478
Nov 10
0.88
30 Nov 10
+0.27
+ 32.53%
+ 0.05
+6.02%
9,601
Dec 10
0.75
30 Dec 10
-0.13
-15.66%
-0.08
-9.64%
3,403
Jan 11
0.88
31 Jan 11
+0.13
+ 17.33%
+ 0.13
+17.33%
437
Feb 11
0.92
28 Feb 11
+0.04
+ 5.33%
+ 0.17
+22.67%
850
Mar 11
1.07
31 Mar 11
+0.15
+ 20.00%
+ 0.32
+42.67%
799
Apr 11
17.00
18 Apr 11
+15.93
+ 2,124.00%
+ 16.25
+2,166.67%
583
May 11
22.00
31 May 11
+5.00
+ 666.67%
+ 21.25
+2,833.33%
2,337
Jun 11
19.00
30 Jun 11
-3.00
-400.00%
+ 18.25
+2,433.33%
9,423
Jul 11
18.44
29 Jul 11
-0.56
-74.67%
+ 17.69
+2,358.67%
6,708
Aug 11
16.30
31 Aug 11
-2.14
-285.33%
+ 15.55
+2,073.33%
3,689
Sep 11
14.80
30 Sep 11
-1.50
-200.00%
+ 14.05
+1,873.33%
4,473
Oct 11
15.00
31 Oct 11
+0.20
+ 26.67%
+ 14.25
+1,900.00%
2,203
Nov 11
14.78
30 Nov 11
-0.22
-29.33%
+ 14.03
+1,870.67%
239
Dec 11
14.50
30 Dec 11
-0.28
-37.33%
+ 13.75
+1,833.33%
8,111
Jan 12
13.10
31 Jan 12
-1.40
-9.66%
-1.40
-9.66%
24,737
Feb 12
12.90
29 Feb 12
-0.20
-1.38%
-1.60
-11.03%
56,697
Mar 12
13.47
30 Mar 12
+0.57
+ 3.93%
-1.03
-7.10%
107,365
Apr 12
14.31
30 Apr 12
+0.84
+ 5.79%
-0.19
-1.31%
42,112
May 12
14.30
31 May 12
-0.01
-0.07%
-0.20
-1.38%
6,664
Jun 12
13.71
29 Jun 12
-0.59
-4.07%
-0.79
-5.45%
407
Jul 12
13.00
31 Jul 12
-0.71
-4.90%
-1.50
-10.34%
1,699
Aug 12
12.90
31 Aug 12
-0.10
-0.69%
-1.60
-11.03%
372
Sep 12
12.66
28 Sep 12
-0.24
-1.66%
-1.84
-12.69%
748
Oct 12
13.26
31 Oct 12
+0.60
+ 4.14%
-1.24
-8.55%
5,022
Nov 12
14.35
30 Nov 12
+1.09
+ 7.52%
-0.15
-1.03%
13,591
Dec 12
14.68
31 Dec 12
+0.33
+ 2.28%
+ 0.18
+1.24%
1,398
Jan 13
14.60
31 Jan 13
-0.08
-0.54%
-0.08
-0.54%
13,860
Feb 13
14.51
28 Feb 13
-0.09
-0.61%
-0.17
-1.16%
18,713
Mar 13
14.50
28 Mar 13
-0.01
-0.07%
-0.18
-1.23%
21,833
Apr 13
16.60
30 Apr 13
+2.10
+ 14.31%
+ 1.92
+13.08%
9,134
May 13
16.80
31 May 13
+0.20
+ 1.36%
+ 2.12
+14.44%
5,121
Jun 13
18.14
28 Jun 13
+1.34
+ 9.13%
+ 3.46
+23.57%
43,758
Jul 13
18.49
31 Jul 13
+0.35
+ 2.38%
+ 3.81
+25.95%
9,269
Aug 13
18.00
30 Aug 13
-0.49
-3.34%
+ 3.32
+22.62%
12,187
Sep 13
18.50
30 Sep 13
+0.50
+ 3.41%
+ 3.82
+26.02%
2,463
Oct 13
18.80
31 Oct 13
+0.30
+ 2.04%
+ 4.12
+28.07%
49,942
Nov 13
18.75
29 Nov 13
-0.05
-0.34%
+ 4.07
+27.72%
10,063
Dec 13
17.89
31 Dec 13
-0.86
-5.86%
+ 3.21
+21.87%
12,924
Jan 14
18.01
31 Jan 14
+0.12
+ 0.67%
+ 0.12
+0.67%
7,969
Feb 14
19.00
28 Feb 14
+0.99
+ 5.53%
+ 1.11
+6.20%
61,881
Mar 14
19.01
31 Mar 14
+0.01
+ 0.06%
+ 1.12
+6.26%
11,161
Apr 14
19.97
30 Apr 14
+0.96
+ 5.37%
+ 2.08
+11.63%
18,890
May 14
21.70
30 May 14
+1.73
+ 9.67%
+ 3.81
+21.30%
12,975
Jun 14
21.95
30 Jun 14
+0.25
+ 1.40%
+ 4.06
+22.69%
10,849
Jul 14
21.10
31 Jul 14
-0.85
-4.75%
+ 3.21
+17.94%
13,980
Aug 14
21.82
29 Aug 14
+0.72
+ 4.02%
+ 3.93
+21.97%
10,894
Sep 14
21.99
30 Sep 14
+0.17
+ 0.95%
+ 4.10
+22.92%
26,915
Oct 14
21.21
31 Oct 14
-0.78
-4.36%
+ 3.32
+18.56%
4,791
Nov 14
20.88
28 Nov 14
-0.33
-1.84%
+ 2.99
+16.71%
12,217
Dec 14
20.04
31 Dec 14
-0.84
-4.70%
+ 2.15
+12.02%
10,692
Jan 15
21.30
30 Jan 15
+1.26
+ 6.29%
+ 1.26
+6.29%
16,589
Feb 15
22.90
27 Feb 15
+1.60
+ 7.98%
+ 2.86
+14.27%
97,091
Mar 15
22.39
31 Mar 15
-0.51
-2.54%
+ 2.35
+11.73%
12,709
Apr 15
21.19
30 Apr 15
-1.20
-5.99%
+ 1.15
+5.74%
8,767
May 15
20.42
29 May 15
-0.77
-3.84%
+ 0.38
+1.90%
12,612
Jun 15
19.80
30 Jun 15
-0.62
-3.09%
-0.24
-1.20%
9,091
Jul 15
19.67
31 Jul 15
-0.13
-0.65%
-0.37
-1.85%
7,347
Aug 15
19.70
31 Aug 15
+0.03
+ 0.15%
-0.34
-1.70%
26,389
Sep 15
20.10
30 Sep 15
+0.40
+ 2.00%
+ 0.06
+0.30%
37,545
Oct 15
20.81
30 Oct 15
+0.71
+ 3.54%
+ 0.77
+3.84%
17,529
Nov 15
20.80
30 Nov 15
-0.01
-0.05%
+ 0.76
+3.79%
13,717
Dec 15
20.02
31 Dec 15
-0.78
-3.89%
-0.02
-0.10%
38,948
Jan 16
20.12
29 Jan 16
+0.10
+ 0.50%
+ 0.10
+0.50%
11,472
Feb 16
19.90
29 Feb 16
-0.22
-1.10%
-0.12
-0.60%
7,932
Mar 16
21.44
31 Mar 16
+1.54
+ 7.69%
+ 1.42
+7.09%
38,519
Apr 16
21.86
29 Apr 16
+0.42
+ 2.10%
+ 1.84
+9.19%
10,759
May 16
22.05
31 May 16
+0.19
+ 0.95%
+ 2.03
+10.14%
5,851
Jun 16
21.59
30 Jun 16
-0.46
-2.30%
+ 1.57
+7.84%
6,071
Jul 16
20.95
29 Jul 16
-0.64
-3.20%
+ 0.93
+4.65%
33,614
Aug 16
22.90
31 Aug 16
+1.95
+ 9.74%
+ 2.88
+14.39%
17,726
Sep 16
23.40
30 Sep 16
+0.50
+ 2.50%
+ 3.38
+16.88%
24,297
Oct 16
22.80
31 Oct 16
-0.60
-3.00%
+ 2.78
+13.89%
12,781
Nov 16
23.14
30 Nov 16
+0.34
+ 1.70%
+ 3.12
+15.58%
25,973
Dec 16
23.45
30 Dec 16
+0.31
+ 1.55%
+ 3.43
+17.13%
18,581
Jan 17
23.95
31 Jan 17
+0.50
+ 2.13%
+ 0.50
+2.13%
8,249
Feb 17
23.81
28 Feb 17
-0.14
-0.60%
+ 0.36
+1.54%
8,775
Mar 17
23.80
31 Mar 17
-0.01
-0.04%
+ 0.35
+1.49%
34,162
Apr 17
24.18
28 Apr 17
+0.38
+ 1.62%
+ 0.73
+3.11%
7,061
May 17
25.25
31 May 17
+1.07
+ 4.56%
+ 1.80
+7.68%
26,471
Jun 17
24.00
30 Jun 17
-1.25
-5.33%
+ 0.55
+2.35%
12,437
Jul 17
23.20
31 Jul 17
-0.80
-3.41%
-0.25
-1.07%
7,923
Aug 17
23.48
31 Aug 17
+0.28
+ 1.19%
+ 0.03
+0.13%
10,857
Sep 17
23.91
29 Sep 17
+0.43
+ 1.83%
+ 0.46
+1.96%
12,269
Oct 17
21.97
31 Oct 17
-1.94
-8.27%
-1.48
-6.31%
11,170
Nov 17
21.49
30 Nov 17
-0.48
-2.05%
-1.96
-8.36%
188,988
Dec 17
20.60
29 Dec 17
-0.89
-3.80%
-2.85
-12.15%
48,786
Jan 18
21.80
31 Jan 18
+1.20
+ 5.83%
+ 1.20
+5.83%
20,735
Feb 18
20.60
28 Feb 18
-1.20
-5.83%
+ 0.00
+0.00%
18,774
Mar 18
20.40
29 Mar 18
-0.20
-0.97%
-0.20
-0.97%
26,506
Apr 18
19.60
30 Apr 18
-0.80
-3.88%
-1.00
-4.85%
31,743
May 18
19.80
31 May 18
+0.20
+ 0.97%
-0.80
-3.88%
58,560
Jun 18
19.90
29 Jun 18
+0.10
+ 0.49%
-0.70
-3.40%
15,654
Jul 18
19.20
31 Jul 18
-0.70
-3.40%
-1.40
-6.80%
127,540
Aug 18
19.00
31 Aug 18
-0.20
-0.97%
-1.60
-7.77%
26,609
Sep 18
17.70
28 Sep 18
-1.30
-6.31%
-2.90
-14.08%
37,908
Oct 18
15.50
31 Oct 18
-2.20
-10.68%
-5.10
-24.76%
86,942
Nov 18
14.70
30 Nov 18
-0.80
-3.88%
-5.90
-28.64%
24,626
Dec 18
15.80
31 Dec 18
+1.10
+ 5.34%
-4.80
-23.30%
267,972
Jan 19
16.30
31 Jan 19
+0.50
+ 3.16%
+ 0.50
+3.16%
35,574
Feb 19
16.20
28 Feb 19
-0.10
-0.63%
+ 0.40
+2.53%
14,622
Mar 19
18.10
29 Mar 19
+1.90
+ 12.03%
+ 2.30
+14.56%
33,854
Apr 19
18.55
30 Apr 19
+0.45
+ 2.85%
+ 2.75
+17.41%
22,942
May 19
18.45
31 May 19
-0.10
-0.63%
+ 2.65
+16.77%
20,017
Jun 19
18.70
28 Jun 19
+0.25
+ 1.58%
+ 2.90
+18.35%
31,232
Jul 19
17.00
31 Jul 19
-1.70
-10.76%
+ 1.20
+7.59%
30,017
Aug 19
15.70
30 Aug 19
-1.30
-8.23%
-0.10
-0.63%
29,998
Sep 19
16.55
30 Sep 19
+0.85
+ 5.38%
+ 0.75
+4.75%
15,603
Oct 19
16.60
31 Oct 19
+0.05
+ 0.32%
+ 0.80
+5.06%
31,100
Nov 19
17.70
29 Nov 19
+1.10
+ 6.96%
+ 1.90
+12.03%
265,385
Dec 19
18.40
31 Dec 19
+0.70
+ 4.43%
+ 2.60
+16.46%
54,219
Jan 20
20.80
31 Jan 20
+2.40
+ 13.04%
+ 2.40
+13.04%
38,217
Feb 20
17.90
28 Feb 20
-2.90
-15.76%
-0.50
-2.72%
33,264
Mar 20
14.50
31 Mar 20
-3.40
-18.48%
-3.90
-21.20%
57,812
Apr 20
14.95
30 Apr 20
+0.45
+ 2.45%
-3.45
-18.75%
30,580
May 20
15.05
29 May 20
+0.10
+ 0.54%
-3.35
-18.21%
13,597
Jun 20
14.65
30 Jun 20
-0.40
-2.17%
-3.75
-20.38%
36,314
Jul 20
14.10
31 Jul 20
-0.55
-2.99%
-4.30
-23.37%
42,612
Aug 20
14.35
31 Aug 20
+0.25
+ 1.36%
-4.05
-22.01%
41,783
Sep 20
13.25
30 Sep 20
-1.10
-5.98%
-5.15
-27.99%
18,723
Oct 20
14.65
30 Oct 20
+1.40
+ 7.61%
-3.75
-20.38%
140,056
Nov 20
14.80
30 Nov 20
+0.15
+ 0.82%
-3.60
-19.57%
60,914
Dec 20
14.85
31 Dec 20
+0.05
+ 0.27%
-3.55
-19.29%
53,682
Jan 21
14.50
29 Jan 21
-0.35
-2.36%
-0.35
-2.36%
40,630
Feb 21
14.60
26 Feb 21
+0.10
+ 0.67%
-0.25
-1.68%
20,781
Mar 21
14.65
31 Mar 21
+0.05
+ 0.34%
-0.20
-1.35%
126,614
Apr 21
15.90
30 Apr 21
+1.25
+ 8.42%
+ 1.05
+7.07%
30,085
May 21
18.30
31 May 21
+2.40
+ 16.16%
+ 3.45
+23.23%
33,742
Jun 21
17.70
30 Jun 21
-0.60
-4.04%
+ 2.85
+19.19%
66,625
Jul 21
17.85
30 Jul 21
+0.15
+ 1.01%
+ 3.00
+20.20%
30,243
Aug 21
17.40
31 Aug 21
-0.45
-3.03%
+ 2.55
+17.17%
17,923
Sep 21
17.05
30 Sep 21
-0.35
-2.36%
+ 2.20
+14.81%
28,480
Oct 21
16.95
29 Oct 21
-0.10
-0.67%
+ 2.10
+14.14%
22,883
Nov 21
16.00
30 Nov 21
-0.95
-6.40%
+ 1.15
+7.74%
32,608
Dec 21
15.95
31 Dec 21
-0.05
-0.34%
+ 1.10
+7.41%
105,158
Jan 22
17.00
31 Jan 22
+1.05
+ 6.58%
+ 1.05
+6.58%
88,077
Feb 22
17.70
28 Feb 22
+0.70
+ 4.39%
+ 1.75
+10.97%
41,630
Mar 22
18.95
31 Mar 22
+1.25
+ 7.84%
+ 3.00
+18.81%
30,482
Apr 22
18.80
29 Apr 22
-0.15
-0.94%
+ 2.85
+17.87%
11,820
May 22
18.95
31 May 22
+0.15
+ 0.94%
+ 3.00
+18.81%
18,245
Jun 22
17.95
30 Jun 22
-1.00
-6.27%
+ 2.00
+12.54%
16,588
Jul 22
17.40
29 Jul 22
-0.55
-3.45%
+ 1.45
+9.09%
10,026
Aug 22
17.15
31 Aug 22
-0.25
-1.57%
+ 1.20
+7.52%
7,375
Sep 22
16.10
30 Sep 22
-1.05
-6.58%
+ 0.15
+0.94%
9,542
Oct 22
15.00
31 Oct 22
-1.10
-6.90%
-0.95
-5.96%
26,734
Nov 22
15.10
30 Nov 22
+0.10
+ 0.63%
-0.85
-5.33%
34,397
Dec 22
15.15
30 Dec 22
+0.05
+ 0.31%
-0.80
-5.02%
74,127
Jan 23
16.50
31 Jan 23
+1.35
+ 8.91%
+ 1.35
+8.91%
45,706
Feb 23
18.15
28 Feb 23
+1.65
+ 10.89%
+ 3.00
+19.80%
50,809
Mar 23
17.95
31 Mar 23
-0.20
-1.32%
+ 2.80
+18.48%
45,082
Apr 23
17.80
28 Apr 23
-0.15
-0.99%
+ 2.65
+17.49%
12,899
May 23
18.20
31 May 23
+0.40
+ 2.64%
+ 3.05
+20.13%
22,997
Jun 23
17.20
30 Jun 23
-1.00
-6.60%
+ 2.05
+13.53%
21,670
Jul 23
17.80
31 Jul 23
+0.60
+ 3.96%
+ 2.65
+17.49%
24,986
Aug 23
17.85
31 Aug 23
+0.05
+ 0.33%
+ 2.70
+17.82%
10,543
Sep 23
16.80
29 Sep 23
-1.05
-6.93%
+ 1.65
+10.89%
11,148
Oct 23
17.50
31 Oct 23
+0.70
+ 4.62%
+ 2.35
+15.51%
26,723
Nov 23
18.60
30 Nov 23
+1.10
+ 7.26%
+ 3.45
+22.77%
14,672
Dec 23
17.70
29 Dec 23
-0.90
-5.94%
+ 2.55
+16.83%
16,030
Jan 24
18.30
31 Jan 24
+0.60
+ 3.39%
+ 0.60
+3.39%
14,736
Feb 24
18.95
29 Feb 24
+0.65
+ 3.67%
+ 1.25
+7.06%
24,365
Mar 24
20.00
28 Mar 24
+1.05
+ 5.93%
+ 2.30
+12.99%
18,971
Apr 24
20.70
30 Apr 24
+0.70
+ 3.95%
+ 3.00
+16.95%
19,565
May 24
22.00
31 May 24
+1.30
+ 7.34%
+ 4.30
+24.29%
27,592
Jun 24
18.85
28 Jun 24
-3.15
-17.80%
+ 1.15
+6.50%
29,560
Jul 24
21.60
31 Jul 24
+2.75
+ 15.54%
+ 3.90
+22.03%
44,859
Aug 24
20.40
30 Aug 24
-1.20
-6.78%
+ 2.70
+15.25%
17,517
Sep 24
20.90
30 Sep 24
+0.50
+ 2.82%
+ 3.20
+18.08%
10,689
Oct 24
21.20
31 Oct 24
+0.30
+ 1.69%
+ 3.50
+19.77%
11,320
Nov 24
20.00
29 Nov 24
-1.20
-6.78%
+ 2.30
+12.99%
10,879
Dec 24
20.10
31 Dec 24
+0.10
+ 0.56%
+ 2.40
+13.56%
17,348
Jan 25
20.30
31 Jan 25
+0.20
+ 1.00%
+ 0.20
+1.00%
8,568
Feb 25
21.00
28 Feb 25
+0.70
+ 3.48%
+ 0.90
+4.48%
14,629
Mar 25
22.90
31 Mar 25
+1.90
+ 9.45%
+ 2.80
+13.93%
21,110
Apr 25
23.69
30 Apr 25
+0.79
+ 3.93%
+ 3.59
+17.86%
17,625
May 25
24.10
30 May 25
+0.41
+ 2.04%
+ 4.00
+19.90%
15,050
Jun 25
24.10
30 Jun 25
+0.00
+ 0.00%
+ 4.00
+19.90%
11,301
Jul 25
23.40
31 Jul 25
-0.70
-3.48%
+ 3.30
+16.42%
28,379
Aug 25
24.40
29 Aug 25
+1.00
+ 4.98%
+ 4.30
+21.39%
21,266
Sep 25
24.80
30 Sep 25
+0.40
+ 1.99%
+ 4.70
+23.38%
31,936
Oct 25
24.70
31 Oct 25
-0.10
-0.50%
+ 4.60
+22.89%
9,480
Nov 25
24.00
28 Nov 25
-0.70
-3.48%
+ 3.90
+19.40%
5,135
Dec 25
23.20
31 Dec 25
-0.80
-3.98%
+ 3.10
+15.42%
15,779
Jan 26
23.90
30 Jan 26
+0.70
+ 3.02%
+ 0.70
+3.02%
15,017
Feb 26
24.20
27 Feb 26
+0.30
+ 1.29%
+ 1.00
+4.31%
12,915
Mar 26
23.90
31 Mar 26
-0.30
-1.29%
+ 0.70
+3.02%
13,029
Apr 26
24.10
30 Apr 26
+0.20
+ 0.86%
+ 0.90
+3.88%
13,134
May 26
24.30
29 May 26
+0.20
+ 0.86%
+ 1.10
+4.74%
13,292
Jun 26
24.90
30 Jun 26
+0.60
+ 2.59%
+ 1.70
+7.33%
13,937
Jul 26
26.40
31 Jul 26
+1.50
+ 6.47%
+ 3.20
+13.79%
14,548
Aug 26
25.70
26 Aug 26
-0.70
-3.02%
+ 2.50
+10.78%
15,178
Sep 26
23.60
30 Sep 26
-2.10
-9.05%
+ 0.40
+1.72%
15,259
Oct 26
20.40
20 Oct 26
-3.20
-13.79%
-2.80
-12.07%
17,691