FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Peugeot Invest SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Peugeot Invest SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Peugeot Invest SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
44.76 ( 31 Dec 09 )
51.30 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.54 )
Cum % Mvmt ( + 14.61% )
Volume : 3,605,078
Calendar Year End ( 2011 )
51.30 ( 31 Dec 10 )
30.63 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.67 )
Cum % Mvmt ( -40.29% )
Volume : 4,107,831
Calendar Year End ( 2012 )
30.63 ( 30 Dec 11 )
29.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.63 )
Cum % Mvmt ( -5.32% )
Volume : 2,595,172
Calendar Year End ( 2013 )
29.00 ( 31 Dec 12 )
42.22 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.22 )
Cum % Mvmt ( + 45.60% )
Volume : 2,482,376
Calendar Year End ( 2014 )
42.22 ( 31 Dec 13 )
49.99 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.77 )
Cum % Mvmt ( + 18.39% )
Volume : 1,646,638
Calendar Year End ( 2015 )
49.99 ( 31 Dec 14 )
68.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.01 )
Cum % Mvmt ( + 36.03% )
Volume : 1,664,919
Calendar Year End ( 2016 )
68.00 ( 31 Dec 15 )
72.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.25 )
Cum % Mvmt ( + 6.25% )
Volume : 1,138,458
Calendar Year End ( 2017 )
72.25 ( 30 Dec 16 )
100.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.05 )
Cum % Mvmt ( + 38.82% )
Volume : 2,369,445
Calendar Year End ( 2018 )
100.30 ( 29 Dec 17 )
80.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.10 )
Cum % Mvmt ( -20.04% )
Volume : 1,562,749
Calendar Year End ( 2019 )
80.20 ( 31 Dec 18 )
104.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.80 )
Cum % Mvmt ( + 29.68% )
Volume : 1,798,232
Calendar Year End ( 2020 )
104.00 ( 31 Dec 19 )
94.60 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.40 )
Cum % Mvmt ( -9.04% )
Volume : 3,079,472
Calendar Year End ( 2021 )
94.60 ( 31 Dec 20 )
124.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.40 )
Cum % Mvmt ( + 31.08% )
Volume : 1,863,223
Calendar Year End ( 2022 )
124.00 ( 31 Dec 21 )
89.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.00 )
Cum % Mvmt ( -28.23% )
Volume : 1,492,907
Calendar Year End ( 2023 )
89.00 ( 30 Dec 22 )
101.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.40 )
Cum % Mvmt ( + 13.93% )
Volume : 1,344,529
Calendar Year End ( 2024 )
101.40 ( 29 Dec 23 )
73.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.30 )
Cum % Mvmt ( -27.91% )
Volume : 1,603,731
Calendar Year End ( 2025 )
73.10 ( 31 Dec 24 )
75.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.70 )
Cum % Mvmt ( + 3.69% )
Volume : 1,449,778
Calendar Year End ( 0 )
75.80 ( 31 Dec 25 )
53.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.30 )
Cum % Mvmt ( -29.42% )
Volume : 267,128
Jan 10
42.10
29 Jan 10
-2.66
-5.95%
-2.66
-5.95%
367,399
Feb 10
39.72
26 Feb 10
-2.38
-5.31%
-5.04
-11.26%
215,282
Mar 10
44.03
31 Mar 10
+ 4.31
+ 9.64%
-0.72
-1.62%
433,345
Apr 10
44.00
30 Apr 10
-0.03
-0.08%
-0.76
-1.70%
238,914
May 10
40.42
31 May 10
-3.58
-8.00%
-4.34
-9.70%
370,380
Jun 10
37.15
30 Jun 10
-3.27
-7.31%
-7.61
-17.00%
307,282
Jul 10
39.81
30 Jul 10
+ 2.66
+ 5.95%
-4.94
-11.05%
377,140
Aug 10
39.65
31 Aug 10
-0.16
-0.37%
-5.11
-11.42%
138,349
Sep 10
44.69
30 Sep 10
+ 5.03
+ 11.25%
-0.07
-0.17%
317,674
Oct 10
50.21
29 Oct 10
+ 5.52
+ 12.34%
+ 5.45
+ 12.18%
309,158
Nov 10
48.70
30 Nov 10
-1.51
-3.37%
+ 3.94
+ 8.80%
306,253
Dec 10
51.30
31 Dec 10
+ 2.60
+ 5.81%
+ 6.54
+ 14.61%
223,902
Jan 11
52.50
31 Jan 11
+ 1.20
+ 2.34%
+ 1.20
+ 2.34%
529,504
Feb 11
50.55
28 Feb 11
-1.95
-3.80%
-0.75
-1.46%
258,030
Mar 11
52.03
31 Mar 11
+ 1.48
+ 2.88%
+ 0.73
+ 1.42%
571,490
Apr 11
55.97
29 Apr 11
+ 3.94
+ 7.68%
+ 4.67
+ 9.10%
396,406
May 11
54.37
31 May 11
-1.60
-3.12%
+ 3.07
+ 5.98%
233,505
Jun 11
55.00
30 Jun 11
+ 0.63
+ 1.23%
+ 3.70
+ 7.21%
220,425
Jul 11
49.75
29 Jul 11
-5.25
-10.23%
-1.55
-3.02%
247,013
Aug 11
41.13
31 Aug 11
-8.62
-16.79%
-10.17
-19.81%
454,458
Sep 11
35.29
30 Sep 11
-5.84
-11.38%
-16.01
-31.20%
329,555
Oct 11
33.80
31 Oct 11
-1.49
-2.91%
-17.50
-34.11%
293,743
Nov 11
32.01
30 Nov 11
-1.79
-3.50%
-19.29
-37.61%
334,259
Dec 11
30.63
30 Dec 11
-1.38
-2.68%
-20.67
-40.29%
239,443
Jan 12
34.91
31 Jan 12
+ 4.28
+ 13.97%
+ 4.28
+ 13.97%
271,775
Feb 12
37.00
29 Feb 12
+ 2.09
+ 6.82%
+ 6.37
+ 20.80%
387,726
Mar 12
34.91
30 Mar 12
-2.09
-6.82%
+ 4.28
+ 13.97%
438,382
Apr 12
29.50
30 Apr 12
-5.41
-17.68%
-1.13
-3.71%
232,326
May 12
26.00
31 May 12
-3.50
-11.41%
-4.63
-15.12%
155,311
Jun 12
25.30
29 Jun 12
-0.70
-2.29%
-5.33
-17.40%
107,421
Jul 12
26.23
31 Jul 12
+ 0.93
+ 3.02%
-4.40
-14.38%
179,006
Aug 12
26.00
31 Aug 12
-0.23
-0.73%
-4.63
-15.12%
99,523
Sep 12
29.74
28 Sep 12
+ 3.74
+ 12.21%
-0.89
-2.91%
227,850
Oct 12
27.34
31 Oct 12
-2.40
-7.84%
-3.29
-10.74%
184,113
Nov 12
27.85
30 Nov 12
+ 0.51
+ 1.67%
-2.78
-9.08%
146,702
Dec 12
29.00
31 Dec 12
+ 1.15
+ 3.75%
-1.63
-5.32%
165,037
Jan 13
31.32
31 Jan 13
+ 2.32
+ 8.00%
+ 2.32
+ 8.00%
227,436
Feb 13
30.52
28 Feb 13
-0.80
-2.76%
+ 1.52
+ 5.24%
151,388
Mar 13
32.00
28 Mar 13
+ 1.48
+ 5.10%
+ 3.00
+ 10.34%
253,947
Apr 13
30.74
30 Apr 13
-1.26
-4.34%
+ 1.74
+ 6.00%
130,282
May 13
34.45
31 May 13
+ 3.71
+ 12.79%
+ 5.45
+ 18.79%
267,953
Jun 13
34.90
28 Jun 13
+ 0.45
+ 1.55%
+ 5.90
+ 20.34%
174,092
Jul 13
39.95
31 Jul 13
+ 5.05
+ 17.41%
+ 10.95
+ 37.76%
286,095
Aug 13
38.85
30 Aug 13
-1.10
-3.79%
+ 9.85
+ 33.97%
198,935
Sep 13
44.30
30 Sep 13
+ 5.45
+ 18.79%
+ 15.30
+ 52.76%
214,278
Oct 13
42.63
31 Oct 13
-1.67
-5.76%
+ 13.63
+ 47.00%
246,031
Nov 13
44.52
29 Nov 13
+ 1.89
+ 6.52%
+ 15.52
+ 53.52%
182,652
Dec 13
42.22
31 Dec 13
-2.30
-7.91%
+ 13.22
+ 45.60%
149,287
Jan 14
43.00
31 Jan 14
+ 0.78
+ 1.84%
+ 0.78
+ 1.84%
173,794
Feb 14
47.36
28 Feb 14
+ 4.36
+ 10.33%
+ 5.14
+ 12.16%
160,082
Mar 14
47.40
31 Mar 14
+ 0.04
+ 0.09%
+ 5.18
+ 12.26%
145,168
Apr 14
49.29
30 Apr 14
+ 1.89
+ 4.49%
+ 7.07
+ 16.74%
105,852
May 14
48.60
30 May 14
-0.69
-1.65%
+ 6.38
+ 15.10%
139,179
Jun 14
46.55
30 Jun 14
-2.05
-4.85%
+ 4.33
+ 10.24%
145,199
Jul 14
50.00
31 Jul 14
+ 3.45
+ 8.17%
+ 7.78
+ 18.41%
202,733
Aug 14
50.00
29 Aug 14
+ 0.00
+ 0.00%
+ 7.78
+ 18.41%
99,096
Sep 14
50.80
30 Sep 14
+ 0.80
+ 1.89%
+ 8.58
+ 20.31%
166,733
Oct 14
48.36
31 Oct 14
-2.44
-5.78%
+ 6.14
+ 14.53%
138,969
Nov 14
49.74
28 Nov 14
+ 1.38
+ 3.27%
+ 7.52
+ 17.80%
67,124
Dec 14
49.99
31 Dec 14
+ 0.25
+ 0.59%
+ 7.77
+ 18.39%
102,709
Jan 15
58.65
30 Jan 15
+ 8.66
+ 17.32%
+ 8.66
+ 17.32%
185,647
Feb 15
68.59
27 Feb 15
+ 9.94
+ 19.88%
+ 18.60
+ 37.21%
261,101
Mar 15
69.35
31 Mar 15
+ 0.76
+ 1.52%
+ 19.36
+ 38.73%
154,708
Apr 15
73.63
30 Apr 15
+ 4.28
+ 8.56%
+ 23.64
+ 47.29%
181,696
May 15
77.04
29 May 15
+ 3.41
+ 6.82%
+ 27.05
+ 54.11%
162,125
Jun 15
73.00
30 Jun 15
-4.04
-8.08%
+ 23.01
+ 46.03%
111,771
Jul 15
71.66
31 Jul 15
-1.34
-2.68%
+ 21.67
+ 43.35%
113,468
Aug 15
65.89
31 Aug 15
-5.77
-11.54%
+ 15.90
+ 31.81%
95,477
Sep 15
60.58
30 Sep 15
-5.31
-10.62%
+ 10.59
+ 21.18%
162,586
Oct 15
66.55
30 Oct 15
+ 5.97
+ 11.94%
+ 16.56
+ 33.13%
69,139
Nov 15
68.00
30 Nov 15
+ 1.45
+ 2.90%
+ 18.01
+ 36.03%
111,819
Dec 15
68.00
31 Dec 15
+ 0.00
+ 0.00%
+ 18.01
+ 36.03%
55,382
Jan 16
59.76
29 Jan 16
-8.24
-12.12%
-8.24
-12.12%
136,762
Feb 16
57.00
29 Feb 16
-2.76
-4.06%
-11.00
-16.18%
91,872
Mar 16
66.10
31 Mar 16
+ 9.10
+ 13.38%
-1.90
-2.79%
110,818
Apr 16
67.47
29 Apr 16
+ 1.37
+ 2.01%
-0.53
-0.78%
73,512
May 16
67.82
31 May 16
+ 0.35
+ 0.51%
-0.18
-0.26%
71,448
Jun 16
62.90
30 Jun 16
-4.92
-7.24%
-5.10
-7.50%
190,091
Jul 16
67.69
29 Jul 16
+ 4.79
+ 7.04%
-0.31
-0.46%
90,199
Aug 16
71.00
31 Aug 16
+ 3.31
+ 4.87%
+ 3.00
+ 4.41%
86,868
Sep 16
67.00
30 Sep 16
-4.00
-5.88%
-1.00
-1.47%
61,331
Oct 16
67.00
31 Oct 16
+ 0.00
+ 0.00%
-1.00
-1.47%
50,561
Nov 16
64.50
30 Nov 16
-2.50
-3.68%
-3.50
-5.15%
60,932
Dec 16
72.25
30 Dec 16
+ 7.75
+ 11.40%
+ 4.25
+ 6.25%
114,064
Jan 17
80.70
31 Jan 17
+ 8.45
+ 11.70%
+ 8.45
+ 11.70%
394,704
Feb 17
82.65
28 Feb 17
+ 1.95
+ 2.70%
+ 10.40
+ 14.39%
207,790
Mar 17
90.00
31 Mar 17
+ 7.35
+ 10.17%
+ 17.75
+ 24.57%
253,238
Apr 17
87.07
28 Apr 17
-2.93
-4.06%
+ 14.82
+ 20.51%
138,823
May 17
92.72
31 May 17
+ 5.65
+ 7.82%
+ 20.47
+ 28.33%
233,827
Jun 17
89.12
30 Jun 17
-3.60
-4.98%
+ 16.87
+ 23.35%
191,036
Jul 17
89.64
31 Jul 17
+ 0.52
+ 0.72%
+ 17.39
+ 24.07%
175,810
Aug 17
87.00
31 Aug 17
-2.64
-3.65%
+ 14.75
+ 20.42%
98,684
Sep 17
104.00
29 Sep 17
+ 17.00
+ 23.53%
+ 31.75
+ 43.94%
234,859
Oct 17
103.25
31 Oct 17
-0.75
-1.04%
+ 31.00
+ 42.91%
173,177
Nov 17
97.40
30 Nov 17
-5.85
-8.10%
+ 25.15
+ 34.81%
130,685
Dec 17
100.30
29 Dec 17
+ 2.90
+ 4.01%
+ 28.05
+ 38.82%
136,812
Jan 18
104.40
31 Jan 18
+ 4.10
+ 4.09%
+ 4.10
+ 4.09%
110,524
Feb 18
100.00
28 Feb 18
-4.40
-4.39%
-0.30
-0.30%
144,551
Mar 18
100.20
29 Mar 18
+ 0.20
+ 0.20%
-0.10
-0.10%
147,160
Apr 18
100.20
30 Apr 18
+ 0.00
+ 0.00%
-0.10
-0.10%
101,998
May 18
103.20
31 May 18
+ 3.00
+ 2.99%
+ 2.90
+ 2.89%
150,065
Jun 18
105.80
29 Jun 18
+ 2.60
+ 2.59%
+ 5.50
+ 5.48%
179,432
Jul 18
114.80
31 Jul 18
+ 9.00
+ 8.97%
+ 14.50
+ 14.46%
162,842
Aug 18
113.20
31 Aug 18
-1.60
-1.60%
+ 12.90
+ 12.86%
59,069
Sep 18
116.80
28 Sep 18
+ 3.60
+ 3.59%
+ 16.50
+ 16.45%
127,027
Oct 18
103.80
31 Oct 18
-13.00
-12.96%
+ 3.50
+ 3.49%
161,806
Nov 18
94.10
30 Nov 18
-9.70
-9.67%
-6.20
-6.18%
95,781
Dec 18
80.20
31 Dec 18
-13.90
-13.86%
-20.10
-20.04%
122,494
Jan 19
91.80
31 Jan 19
+ 11.60
+ 14.46%
+ 11.60
+ 14.46%
126,051
Feb 19
96.00
28 Feb 19
+ 4.20
+ 5.24%
+ 15.80
+ 19.70%
139,187
Mar 19
93.80
29 Mar 19
-2.20
-2.74%
+ 13.60
+ 16.96%
143,014
Apr 19
102.80
30 Apr 19
+ 9.00
+ 11.22%
+ 22.60
+ 28.18%
169,489
May 19
89.60
31 May 19
-13.20
-16.46%
+ 9.40
+ 11.72%
152,491
Jun 19
94.60
28 Jun 19
+ 5.00
+ 6.23%
+ 14.40
+ 17.96%
166,744
Jul 19
91.90
31 Jul 19
-2.70
-3.37%
+ 11.70
+ 14.59%
120,077
Aug 19
86.70
30 Aug 19
-5.20
-6.48%
+ 6.50
+ 8.10%
115,925
Sep 19
102.60
30 Sep 19
+ 15.90
+ 19.83%
+ 22.40
+ 27.93%
178,504
Oct 19
105.40
31 Oct 19
+ 2.80
+ 3.49%
+ 25.20
+ 31.42%
227,270
Nov 19
106.20
29 Nov 19
+ 0.80
+ 1.00%
+ 26.00
+ 32.42%
149,128
Dec 19
104.00
31 Dec 19
-2.20
-2.74%
+ 23.80
+ 29.68%
110,352
Jan 20
96.00
31 Jan 20
-8.00
-7.69%
-8.00
-7.69%
179,409
Feb 20
90.20
28 Feb 20
-5.80
-5.58%
-13.80
-13.27%
226,674
Mar 20
56.90
31 Mar 20
-33.30
-32.02%
-47.10
-45.29%
517,572
Apr 20
62.00
30 Apr 20
+ 5.10
+ 4.90%
-42.00
-40.38%
285,505
May 20
65.40
29 May 20
+ 3.40
+ 3.27%
-38.60
-37.12%
299,047
Jun 20
67.00
30 Jun 20
+ 1.60
+ 1.54%
-37.00
-35.58%
363,150
Jul 20
65.90
31 Jul 20
-1.10
-1.06%
-38.10
-36.63%
221,823
Aug 20
68.70
31 Aug 20
+ 2.80
+ 2.69%
-35.30
-33.94%
121,028
Sep 20
72.50
30 Sep 20
+ 3.80
+ 3.65%
-31.50
-30.29%
259,425
Oct 20
68.30
30 Oct 20
-4.20
-4.04%
-35.70
-34.33%
176,702
Nov 20
87.10
30 Nov 20
+ 18.80
+ 18.08%
-16.90
-16.25%
256,409
Dec 20
94.60
31 Dec 20
+ 7.50
+ 7.21%
-9.40
-9.04%
172,728
Jan 21
90.90
29 Jan 21
-3.70
-3.91%
-3.70
-3.91%
226,770
Feb 21
94.30
26 Feb 21
+ 3.40
+ 3.59%
-0.30
-0.32%
149,148
Mar 21
111.20
31 Mar 21
+ 16.90
+ 17.86%
+ 16.60
+ 17.55%
314,468
Apr 21
112.20
30 Apr 21
+ 1.00
+ 1.06%
+ 17.60
+ 18.60%
186,279
May 21
114.40
31 May 21
+ 2.20
+ 2.33%
+ 19.80
+ 20.93%
184,221
Jun 21
113.40
30 Jun 21
-1.00
-1.06%
+ 18.80
+ 19.87%
126,703
Jul 21
107.40
30 Jul 21
-6.00
-6.34%
+ 12.80
+ 13.53%
139,683
Aug 21
115.00
31 Aug 21
+ 7.60
+ 8.03%
+ 20.40
+ 21.56%
97,962
Sep 21
119.60
30 Sep 21
+ 4.60
+ 4.86%
+ 25.00
+ 26.43%
148,785
Oct 21
120.60
29 Oct 21
+ 1.00
+ 1.06%
+ 26.00
+ 27.48%
85,715
Nov 21
114.00
30 Nov 21
-6.60
-6.98%
+ 19.40
+ 20.51%
124,300
Dec 21
124.00
31 Dec 21
+ 10.00
+ 10.57%
+ 29.40
+ 31.08%
79,189
Jan 22
119.20
31 Jan 22
-4.80
-3.87%
-4.80
-3.87%
121,660
Feb 22
110.80
28 Feb 22
-8.40
-6.77%
-13.20
-10.65%
133,364
Mar 22
113.40
31 Mar 22
+ 2.60
+ 2.10%
-10.60
-8.55%
222,983
Apr 22
106.60
29 Apr 22
-6.80
-5.48%
-17.40
-14.03%
99,321
May 22
106.80
31 May 22
+ 0.20
+ 0.16%
-17.20
-13.87%
102,389
Jun 22
86.50
30 Jun 22
-20.30
-16.37%
-37.50
-30.24%
155,037
Jul 22
99.10
29 Jul 22
+ 12.60
+ 10.16%
-24.90
-20.08%
130,665
Aug 22
87.40
31 Aug 22
-11.70
-9.44%
-36.60
-29.52%
94,406
Sep 22
77.30
30 Sep 22
-10.10
-8.15%
-46.70
-37.66%
141,109
Oct 22
83.40
31 Oct 22
+ 6.10
+ 4.92%
-40.60
-32.74%
114,170
Nov 22
88.70
30 Nov 22
+ 5.30
+ 4.27%
-35.30
-28.47%
86,041
Dec 22
89.00
30 Dec 22
+ 0.30
+ 0.24%
-35.00
-28.23%
91,762
Jan 23
94.80
31 Jan 23
+ 5.80
+ 6.52%
+ 5.80
+ 6.52%
201,910
Feb 23
103.60
28 Feb 23
+ 8.80
+ 9.89%
+ 14.60
+ 16.40%
125,142
Mar 23
98.80
31 Mar 23
-4.80
-5.39%
+ 9.80
+ 11.01%
140,745
Apr 23
111.20
28 Apr 23
+ 12.40
+ 13.93%
+ 22.20
+ 24.94%
110,318
May 23
98.50
31 May 23
-12.70
-14.27%
+ 9.50
+ 10.67%
77,624
Jun 23
102.20
30 Jun 23
+ 3.70
+ 4.16%
+ 13.20
+ 14.83%
119,661
Jul 23
107.20
31 Jul 23
+ 5.00
+ 5.62%
+ 18.20
+ 20.45%
117,569
Aug 23
102.80
31 Aug 23
-4.40
-4.94%
+ 13.80
+ 15.51%
76,369
Sep 23
99.90
29 Sep 23
-2.90
-3.26%
+ 10.90
+ 12.25%
76,942
Oct 23
91.70
31 Oct 23
-8.20
-9.21%
+ 2.70
+ 3.03%
91,031
Nov 23
97.90
30 Nov 23
+ 6.20
+ 6.97%
+ 8.90
+ 10.00%
117,623
Dec 23
101.40
29 Dec 23
+ 3.50
+ 3.93%
+ 12.40
+ 13.93%
89,595
Jan 24
100.00
31 Jan 24
-1.40
-1.38%
-1.40
-1.38%
107,908
Feb 24
103.20
29 Feb 24
+ 3.20
+ 3.16%
+ 1.80
+ 1.78%
138,260
Mar 24
117.00
28 Mar 24
+ 13.80
+ 13.61%
+ 15.60
+ 15.38%
162,444
Apr 24
105.80
30 Apr 24
-11.20
-11.05%
+ 4.40
+ 4.34%
95,776
May 24
105.20
31 May 24
-0.60
-0.59%
+ 3.80
+ 3.75%
131,105
Jun 24
89.80
28 Jun 24
-15.40
-15.19%
-11.60
-11.44%
105,586
Jul 24
83.70
31 Jul 24
-6.10
-6.02%
-17.70
-17.46%
126,368
Aug 24
81.00
30 Aug 24
-2.70
-2.66%
-20.40
-20.12%
110,810
Sep 24
76.50
30 Sep 24
-4.50
-4.44%
-24.90
-24.56%
203,408
Oct 24
75.90
31 Oct 24
-0.60
-0.59%
-25.50
-25.15%
148,166
Nov 24
70.30
29 Nov 24
-5.60
-5.52%
-31.10
-30.67%
143,489
Dec 24
73.10
31 Dec 24
+ 2.80
+ 2.76%
-28.30
-27.91%
130,411
Jan 25
75.00
31 Jan 25
+ 1.90
+ 2.60%
+ 1.90
+ 2.60%
161,153
Feb 25
73.80
28 Feb 25
-1.20
-1.64%
+ 0.70
+ 0.96%
148,559
Mar 25
69.60
31 Mar 25
-4.20
-5.75%
-3.50
-4.79%
141,981
Apr 25
72.60
30 Apr 25
+ 3.00
+ 4.10%
-0.50
-0.68%
161,791
May 25
73.40
30 May 25
+ 0.80
+ 1.09%
+ 0.30
+ 0.41%
155,961
Jun 25
73.60
30 Jun 25
+ 0.20
+ 0.27%
+ 0.50
+ 0.68%
89,634
Jul 25
75.90
31 Jul 25
+ 2.30
+ 3.15%
+ 2.80
+ 3.83%
128,201
Aug 25
77.20
29 Aug 25
+ 1.30
+ 1.78%
+ 4.10
+ 5.61%
86,668
Sep 25
74.70
30 Sep 25
-2.50
-3.42%
+ 1.60
+ 2.19%
124,569
Oct 25
73.60
31 Oct 25
-1.10
-1.50%
+ 0.50
+ 0.68%
94,456
Nov 25
73.60
28 Nov 25
+ 0.00
+ 0.00%
+ 0.50
+ 0.68%
81,356
Dec 25
75.80
31 Dec 25
+ 2.20
+ 3.01%
+ 2.70
+ 3.69%
75,449
Jan 26
72.90
30 Jan 26
-2.90
-3.83%
-2.90
-3.83%
65,213
Feb 26
73.00
27 Feb 26
+ 0.10
+ 0.13%
-2.80
-3.69%
139,032
Mar 26
61.60
31 Mar 26
-11.40
-15.04%
-14.20
-18.73%
142,242
Apr 26
64.50
30 Apr 26
+ 2.90
+ 3.83%
-11.30
-14.91%
147,678
May 26
62.90
29 May 26
-1.60
-2.11%
-12.90
-17.02%
158,791
Jun 26
56.40
30 Jun 26
-6.50
-8.58%
-19.40
-25.59%
173,020
Jul 26
56.60
31 Jul 26
+ 0.20
+ 0.26%
-19.20
-25.33%
180,882
Aug 26
55.70
26 Aug 26
-0.90
-1.19%
-20.10
-26.52%
185,356
Sep 26
51.60
30 Sep 26
-4.10
-5.41%
-24.20
-31.93%
196,551
Oct 26
53.50
20 Oct 26
+ 1.90
+ 2.51%
-22.30
-29.42%
201,915

Peugeot Invest SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
44.76 ( 31 Dec 09 )
51.30 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.54 )
Cum % Mvmt ( + 14.61% )
3,605,078
Calendar Year End ( 2011 )
51.30 ( 31 Dec 10 )
30.63 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.67 )
Cum % Mvmt ( -40.29% )
4,107,831
Calendar Year End ( 2012 )
30.63 ( 30 Dec 11 )
29.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.63 )
Cum % Mvmt ( -5.32% )
2,595,172
Calendar Year End ( 2013 )
29.00 ( 31 Dec 12 )
42.22 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.22 )
Cum % Mvmt ( + 45.60% )
2,482,376
Calendar Year End ( 2014 )
42.22 ( 31 Dec 13 )
49.99 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.77 )
Cum % Mvmt ( + 18.39% )
1,646,638
Calendar Year End ( 2015 )
49.99 ( 31 Dec 14 )
68.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.01 )
Cum % Mvmt ( + 36.03% )
1,664,919
Calendar Year End ( 2016 )
68.00 ( 31 Dec 15 )
72.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.25 )
Cum % Mvmt ( + 6.25% )
1,138,458
Calendar Year End ( 2017 )
72.25 ( 30 Dec 16 )
100.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.05 )
Cum % Mvmt ( + 38.82% )
2,369,445
Calendar Year End ( 2018 )
100.30 ( 29 Dec 17 )
80.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.10 )
Cum % Mvmt ( -20.04% )
1,562,749
Calendar Year End ( 2019 )
80.20 ( 31 Dec 18 )
104.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.80 )
Cum % Mvmt ( + 29.68% )
1,798,232
Calendar Year End ( 2020 )
104.00 ( 31 Dec 19 )
94.60 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.40 )
Cum % Mvmt ( -9.04% )
3,079,472
Calendar Year End ( 2021 )
94.60 ( 31 Dec 20 )
124.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.40 )
Cum % Mvmt ( + 31.08% )
1,863,223
Calendar Year End ( 2022 )
124.00 ( 31 Dec 21 )
89.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.00 )
Cum % Mvmt ( -28.23% )
1,492,907
Calendar Year End ( 2023 )
89.00 ( 30 Dec 22 )
101.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.40 )
Cum % Mvmt ( + 13.93% )
1,344,529
Calendar Year End ( 2024 )
101.40 ( 29 Dec 23 )
73.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.30 )
Cum % Mvmt ( -27.91% )
1,603,731
Calendar Year End ( 2025 )
73.10 ( 31 Dec 24 )
75.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.70 )
Cum % Mvmt ( + 3.69% )
1,449,778
Calendar Year End ( 0 )
75.80 ( 31 Dec 25 )
53.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.30 )
Cum % Mvmt ( -29.42% )
267,128
Jan 10
42.10
29 Jan 10
-2.66
-5.95%
-2.66
-5.95%
367,399
Feb 10
39.72
26 Feb 10
-2.38
-5.31%
-5.04
-11.26%
215,282
Mar 10
44.03
31 Mar 10
+4.31
+ 9.64%
-0.72
-1.62%
433,345
Apr 10
44.00
30 Apr 10
-0.03
-0.08%
-0.76
-1.70%
238,914
May 10
40.42
31 May 10
-3.58
-8.00%
-4.34
-9.70%
370,380
Jun 10
37.15
30 Jun 10
-3.27
-7.31%
-7.61
-17.00%
307,282
Jul 10
39.81
30 Jul 10
+2.66
+ 5.95%
-4.94
-11.05%
377,140
Aug 10
39.65
31 Aug 10
-0.16
-0.37%
-5.11
-11.42%
138,349
Sep 10
44.69
30 Sep 10
+5.03
+ 11.25%
-0.07
-0.17%
317,674
Oct 10
50.21
29 Oct 10
+5.52
+ 12.34%
+ 5.45
+12.18%
309,158
Nov 10
48.70
30 Nov 10
-1.51
-3.37%
+ 3.94
+8.80%
306,253
Dec 10
51.30
31 Dec 10
+2.60
+ 5.81%
+ 6.54
+14.61%
223,902
Jan 11
52.50
31 Jan 11
+1.20
+ 2.34%
+ 1.20
+2.34%
529,504
Feb 11
50.55
28 Feb 11
-1.95
-3.80%
-0.75
-1.46%
258,030
Mar 11
52.03
31 Mar 11
+1.48
+ 2.88%
+ 0.73
+1.42%
571,490
Apr 11
55.97
29 Apr 11
+3.94
+ 7.68%
+ 4.67
+9.10%
396,406
May 11
54.37
31 May 11
-1.60
-3.12%
+ 3.07
+5.98%
233,505
Jun 11
55.00
30 Jun 11
+0.63
+ 1.23%
+ 3.70
+7.21%
220,425
Jul 11
49.75
29 Jul 11
-5.25
-10.23%
-1.55
-3.02%
247,013
Aug 11
41.13
31 Aug 11
-8.62
-16.79%
-10.17
-19.81%
454,458
Sep 11
35.29
30 Sep 11
-5.84
-11.38%
-16.01
-31.20%
329,555
Oct 11
33.80
31 Oct 11
-1.49
-2.91%
-17.50
-34.11%
293,743
Nov 11
32.01
30 Nov 11
-1.79
-3.50%
-19.29
-37.61%
334,259
Dec 11
30.63
30 Dec 11
-1.38
-2.68%
-20.67
-40.29%
239,443
Jan 12
34.91
31 Jan 12
+4.28
+ 13.97%
+ 4.28
+13.97%
271,775
Feb 12
37.00
29 Feb 12
+2.09
+ 6.82%
+ 6.37
+20.80%
387,726
Mar 12
34.91
30 Mar 12
-2.09
-6.82%
+ 4.28
+13.97%
438,382
Apr 12
29.50
30 Apr 12
-5.41
-17.68%
-1.13
-3.71%
232,326
May 12
26.00
31 May 12
-3.50
-11.41%
-4.63
-15.12%
155,311
Jun 12
25.30
29 Jun 12
-0.70
-2.29%
-5.33
-17.40%
107,421
Jul 12
26.23
31 Jul 12
+0.93
+ 3.02%
-4.40
-14.38%
179,006
Aug 12
26.00
31 Aug 12
-0.23
-0.73%
-4.63
-15.12%
99,523
Sep 12
29.74
28 Sep 12
+3.74
+ 12.21%
-0.89
-2.91%
227,850
Oct 12
27.34
31 Oct 12
-2.40
-7.84%
-3.29
-10.74%
184,113
Nov 12
27.85
30 Nov 12
+0.51
+ 1.67%
-2.78
-9.08%
146,702
Dec 12
29.00
31 Dec 12
+1.15
+ 3.75%
-1.63
-5.32%
165,037
Jan 13
31.32
31 Jan 13
+2.32
+ 8.00%
+ 2.32
+8.00%
227,436
Feb 13
30.52
28 Feb 13
-0.80
-2.76%
+ 1.52
+5.24%
151,388
Mar 13
32.00
28 Mar 13
+1.48
+ 5.10%
+ 3.00
+10.34%
253,947
Apr 13
30.74
30 Apr 13
-1.26
-4.34%
+ 1.74
+6.00%
130,282
May 13
34.45
31 May 13
+3.71
+ 12.79%
+ 5.45
+18.79%
267,953
Jun 13
34.90
28 Jun 13
+0.45
+ 1.55%
+ 5.90
+20.34%
174,092
Jul 13
39.95
31 Jul 13
+5.05
+ 17.41%
+ 10.95
+37.76%
286,095
Aug 13
38.85
30 Aug 13
-1.10
-3.79%
+ 9.85
+33.97%
198,935
Sep 13
44.30
30 Sep 13
+5.45
+ 18.79%
+ 15.30
+52.76%
214,278
Oct 13
42.63
31 Oct 13
-1.67
-5.76%
+ 13.63
+47.00%
246,031
Nov 13
44.52
29 Nov 13
+1.89
+ 6.52%
+ 15.52
+53.52%
182,652
Dec 13
42.22
31 Dec 13
-2.30
-7.91%
+ 13.22
+45.60%
149,287
Jan 14
43.00
31 Jan 14
+0.78
+ 1.84%
+ 0.78
+1.84%
173,794
Feb 14
47.36
28 Feb 14
+4.36
+ 10.33%
+ 5.14
+12.16%
160,082
Mar 14
47.40
31 Mar 14
+0.04
+ 0.09%
+ 5.18
+12.26%
145,168
Apr 14
49.29
30 Apr 14
+1.89
+ 4.49%
+ 7.07
+16.74%
105,852
May 14
48.60
30 May 14
-0.69
-1.65%
+ 6.38
+15.10%
139,179
Jun 14
46.55
30 Jun 14
-2.05
-4.85%
+ 4.33
+10.24%
145,199
Jul 14
50.00
31 Jul 14
+3.45
+ 8.17%
+ 7.78
+18.41%
202,733
Aug 14
50.00
29 Aug 14
+0.00
+ 0.00%
+ 7.78
+18.41%
99,096
Sep 14
50.80
30 Sep 14
+0.80
+ 1.89%
+ 8.58
+20.31%
166,733
Oct 14
48.36
31 Oct 14
-2.44
-5.78%
+ 6.14
+14.53%
138,969
Nov 14
49.74
28 Nov 14
+1.38
+ 3.27%
+ 7.52
+17.80%
67,124
Dec 14
49.99
31 Dec 14
+0.25
+ 0.59%
+ 7.77
+18.39%
102,709
Jan 15
58.65
30 Jan 15
+8.66
+ 17.32%
+ 8.66
+17.32%
185,647
Feb 15
68.59
27 Feb 15
+9.94
+ 19.88%
+ 18.60
+37.21%
261,101
Mar 15
69.35
31 Mar 15
+0.76
+ 1.52%
+ 19.36
+38.73%
154,708
Apr 15
73.63
30 Apr 15
+4.28
+ 8.56%
+ 23.64
+47.29%
181,696
May 15
77.04
29 May 15
+3.41
+ 6.82%
+ 27.05
+54.11%
162,125
Jun 15
73.00
30 Jun 15
-4.04
-8.08%
+ 23.01
+46.03%
111,771
Jul 15
71.66
31 Jul 15
-1.34
-2.68%
+ 21.67
+43.35%
113,468
Aug 15
65.89
31 Aug 15
-5.77
-11.54%
+ 15.90
+31.81%
95,477
Sep 15
60.58
30 Sep 15
-5.31
-10.62%
+ 10.59
+21.18%
162,586
Oct 15
66.55
30 Oct 15
+5.97
+ 11.94%
+ 16.56
+33.13%
69,139
Nov 15
68.00
30 Nov 15
+1.45
+ 2.90%
+ 18.01
+36.03%
111,819
Dec 15
68.00
31 Dec 15
+0.00
+ 0.00%
+ 18.01
+36.03%
55,382
Jan 16
59.76
29 Jan 16
-8.24
-12.12%
-8.24
-12.12%
136,762
Feb 16
57.00
29 Feb 16
-2.76
-4.06%
-11.00
-16.18%
91,872
Mar 16
66.10
31 Mar 16
+9.10
+ 13.38%
-1.90
-2.79%
110,818
Apr 16
67.47
29 Apr 16
+1.37
+ 2.01%
-0.53
-0.78%
73,512
May 16
67.82
31 May 16
+0.35
+ 0.51%
-0.18
-0.26%
71,448
Jun 16
62.90
30 Jun 16
-4.92
-7.24%
-5.10
-7.50%
190,091
Jul 16
67.69
29 Jul 16
+4.79
+ 7.04%
-0.31
-0.46%
90,199
Aug 16
71.00
31 Aug 16
+3.31
+ 4.87%
+ 3.00
+4.41%
86,868
Sep 16
67.00
30 Sep 16
-4.00
-5.88%
-1.00
-1.47%
61,331
Oct 16
67.00
31 Oct 16
+0.00
+ 0.00%
-1.00
-1.47%
50,561
Nov 16
64.50
30 Nov 16
-2.50
-3.68%
-3.50
-5.15%
60,932
Dec 16
72.25
30 Dec 16
+7.75
+ 11.40%
+ 4.25
+6.25%
114,064
Jan 17
80.70
31 Jan 17
+8.45
+ 11.70%
+ 8.45
+11.70%
394,704
Feb 17
82.65
28 Feb 17
+1.95
+ 2.70%
+ 10.40
+14.39%
207,790
Mar 17
90.00
31 Mar 17
+7.35
+ 10.17%
+ 17.75
+24.57%
253,238
Apr 17
87.07
28 Apr 17
-2.93
-4.06%
+ 14.82
+20.51%
138,823
May 17
92.72
31 May 17
+5.65
+ 7.82%
+ 20.47
+28.33%
233,827
Jun 17
89.12
30 Jun 17
-3.60
-4.98%
+ 16.87
+23.35%
191,036
Jul 17
89.64
31 Jul 17
+0.52
+ 0.72%
+ 17.39
+24.07%
175,810
Aug 17
87.00
31 Aug 17
-2.64
-3.65%
+ 14.75
+20.42%
98,684
Sep 17
104.00
29 Sep 17
+17.00
+ 23.53%
+ 31.75
+43.94%
234,859
Oct 17
103.25
31 Oct 17
-0.75
-1.04%
+ 31.00
+42.91%
173,177
Nov 17
97.40
30 Nov 17
-5.85
-8.10%
+ 25.15
+34.81%
130,685
Dec 17
100.30
29 Dec 17
+2.90
+ 4.01%
+ 28.05
+38.82%
136,812
Jan 18
104.40
31 Jan 18
+4.10
+ 4.09%
+ 4.10
+4.09%
110,524
Feb 18
100.00
28 Feb 18
-4.40
-4.39%
-0.30
-0.30%
144,551
Mar 18
100.20
29 Mar 18
+0.20
+ 0.20%
-0.10
-0.10%
147,160
Apr 18
100.20
30 Apr 18
+0.00
+ 0.00%
-0.10
-0.10%
101,998
May 18
103.20
31 May 18
+3.00
+ 2.99%
+ 2.90
+2.89%
150,065
Jun 18
105.80
29 Jun 18
+2.60
+ 2.59%
+ 5.50
+5.48%
179,432
Jul 18
114.80
31 Jul 18
+9.00
+ 8.97%
+ 14.50
+14.46%
162,842
Aug 18
113.20
31 Aug 18
-1.60
-1.60%
+ 12.90
+12.86%
59,069
Sep 18
116.80
28 Sep 18
+3.60
+ 3.59%
+ 16.50
+16.45%
127,027
Oct 18
103.80
31 Oct 18
-13.00
-12.96%
+ 3.50
+3.49%
161,806
Nov 18
94.10
30 Nov 18
-9.70
-9.67%
-6.20
-6.18%
95,781
Dec 18
80.20
31 Dec 18
-13.90
-13.86%
-20.10
-20.04%
122,494
Jan 19
91.80
31 Jan 19
+11.60
+ 14.46%
+ 11.60
+14.46%
126,051
Feb 19
96.00
28 Feb 19
+4.20
+ 5.24%
+ 15.80
+19.70%
139,187
Mar 19
93.80
29 Mar 19
-2.20
-2.74%
+ 13.60
+16.96%
143,014
Apr 19
102.80
30 Apr 19
+9.00
+ 11.22%
+ 22.60
+28.18%
169,489
May 19
89.60
31 May 19
-13.20
-16.46%
+ 9.40
+11.72%
152,491
Jun 19
94.60
28 Jun 19
+5.00
+ 6.23%
+ 14.40
+17.96%
166,744
Jul 19
91.90
31 Jul 19
-2.70
-3.37%
+ 11.70
+14.59%
120,077
Aug 19
86.70
30 Aug 19
-5.20
-6.48%
+ 6.50
+8.10%
115,925
Sep 19
102.60
30 Sep 19
+15.90
+ 19.83%
+ 22.40
+27.93%
178,504
Oct 19
105.40
31 Oct 19
+2.80
+ 3.49%
+ 25.20
+31.42%
227,270
Nov 19
106.20
29 Nov 19
+0.80
+ 1.00%
+ 26.00
+32.42%
149,128
Dec 19
104.00
31 Dec 19
-2.20
-2.74%
+ 23.80
+29.68%
110,352
Jan 20
96.00
31 Jan 20
-8.00
-7.69%
-8.00
-7.69%
179,409
Feb 20
90.20
28 Feb 20
-5.80
-5.58%
-13.80
-13.27%
226,674
Mar 20
56.90
31 Mar 20
-33.30
-32.02%
-47.10
-45.29%
517,572
Apr 20
62.00
30 Apr 20
+5.10
+ 4.90%
-42.00
-40.38%
285,505
May 20
65.40
29 May 20
+3.40
+ 3.27%
-38.60
-37.12%
299,047
Jun 20
67.00
30 Jun 20
+1.60
+ 1.54%
-37.00
-35.58%
363,150
Jul 20
65.90
31 Jul 20
-1.10
-1.06%
-38.10
-36.63%
221,823
Aug 20
68.70
31 Aug 20
+2.80
+ 2.69%
-35.30
-33.94%
121,028
Sep 20
72.50
30 Sep 20
+3.80
+ 3.65%
-31.50
-30.29%
259,425
Oct 20
68.30
30 Oct 20
-4.20
-4.04%
-35.70
-34.33%
176,702
Nov 20
87.10
30 Nov 20
+18.80
+ 18.08%
-16.90
-16.25%
256,409
Dec 20
94.60
31 Dec 20
+7.50
+ 7.21%
-9.40
-9.04%
172,728
Jan 21
90.90
29 Jan 21
-3.70
-3.91%
-3.70
-3.91%
226,770
Feb 21
94.30
26 Feb 21
+3.40
+ 3.59%
-0.30
-0.32%
149,148
Mar 21
111.20
31 Mar 21
+16.90
+ 17.86%
+ 16.60
+17.55%
314,468
Apr 21
112.20
30 Apr 21
+1.00
+ 1.06%
+ 17.60
+18.60%
186,279
May 21
114.40
31 May 21
+2.20
+ 2.33%
+ 19.80
+20.93%
184,221
Jun 21
113.40
30 Jun 21
-1.00
-1.06%
+ 18.80
+19.87%
126,703
Jul 21
107.40
30 Jul 21
-6.00
-6.34%
+ 12.80
+13.53%
139,683
Aug 21
115.00
31 Aug 21
+7.60
+ 8.03%
+ 20.40
+21.56%
97,962
Sep 21
119.60
30 Sep 21
+4.60
+ 4.86%
+ 25.00
+26.43%
148,785
Oct 21
120.60
29 Oct 21
+1.00
+ 1.06%
+ 26.00
+27.48%
85,715
Nov 21
114.00
30 Nov 21
-6.60
-6.98%
+ 19.40
+20.51%
124,300
Dec 21
124.00
31 Dec 21
+10.00
+ 10.57%
+ 29.40
+31.08%
79,189
Jan 22
119.20
31 Jan 22
-4.80
-3.87%
-4.80
-3.87%
121,660
Feb 22
110.80
28 Feb 22
-8.40
-6.77%
-13.20
-10.65%
133,364
Mar 22
113.40
31 Mar 22
+2.60
+ 2.10%
-10.60
-8.55%
222,983
Apr 22
106.60
29 Apr 22
-6.80
-5.48%
-17.40
-14.03%
99,321
May 22
106.80
31 May 22
+0.20
+ 0.16%
-17.20
-13.87%
102,389
Jun 22
86.50
30 Jun 22
-20.30
-16.37%
-37.50
-30.24%
155,037
Jul 22
99.10
29 Jul 22
+12.60
+ 10.16%
-24.90
-20.08%
130,665
Aug 22
87.40
31 Aug 22
-11.70
-9.44%
-36.60
-29.52%
94,406
Sep 22
77.30
30 Sep 22
-10.10
-8.15%
-46.70
-37.66%
141,109
Oct 22
83.40
31 Oct 22
+6.10
+ 4.92%
-40.60
-32.74%
114,170
Nov 22
88.70
30 Nov 22
+5.30
+ 4.27%
-35.30
-28.47%
86,041
Dec 22
89.00
30 Dec 22
+0.30
+ 0.24%
-35.00
-28.23%
91,762
Jan 23
94.80
31 Jan 23
+5.80
+ 6.52%
+ 5.80
+6.52%
201,910
Feb 23
103.60
28 Feb 23
+8.80
+ 9.89%
+ 14.60
+16.40%
125,142
Mar 23
98.80
31 Mar 23
-4.80
-5.39%
+ 9.80
+11.01%
140,745
Apr 23
111.20
28 Apr 23
+12.40
+ 13.93%
+ 22.20
+24.94%
110,318
May 23
98.50
31 May 23
-12.70
-14.27%
+ 9.50
+10.67%
77,624
Jun 23
102.20
30 Jun 23
+3.70
+ 4.16%
+ 13.20
+14.83%
119,661
Jul 23
107.20
31 Jul 23
+5.00
+ 5.62%
+ 18.20
+20.45%
117,569
Aug 23
102.80
31 Aug 23
-4.40
-4.94%
+ 13.80
+15.51%
76,369
Sep 23
99.90
29 Sep 23
-2.90
-3.26%
+ 10.90
+12.25%
76,942
Oct 23
91.70
31 Oct 23
-8.20
-9.21%
+ 2.70
+3.03%
91,031
Nov 23
97.90
30 Nov 23
+6.20
+ 6.97%
+ 8.90
+10.00%
117,623
Dec 23
101.40
29 Dec 23
+3.50
+ 3.93%
+ 12.40
+13.93%
89,595
Jan 24
100.00
31 Jan 24
-1.40
-1.38%
-1.40
-1.38%
107,908
Feb 24
103.20
29 Feb 24
+3.20
+ 3.16%
+ 1.80
+1.78%
138,260
Mar 24
117.00
28 Mar 24
+13.80
+ 13.61%
+ 15.60
+15.38%
162,444
Apr 24
105.80
30 Apr 24
-11.20
-11.05%
+ 4.40
+4.34%
95,776
May 24
105.20
31 May 24
-0.60
-0.59%
+ 3.80
+3.75%
131,105
Jun 24
89.80
28 Jun 24
-15.40
-15.19%
-11.60
-11.44%
105,586
Jul 24
83.70
31 Jul 24
-6.10
-6.02%
-17.70
-17.46%
126,368
Aug 24
81.00
30 Aug 24
-2.70
-2.66%
-20.40
-20.12%
110,810
Sep 24
76.50
30 Sep 24
-4.50
-4.44%
-24.90
-24.56%
203,408
Oct 24
75.90
31 Oct 24
-0.60
-0.59%
-25.50
-25.15%
148,166
Nov 24
70.30
29 Nov 24
-5.60
-5.52%
-31.10
-30.67%
143,489
Dec 24
73.10
31 Dec 24
+2.80
+ 2.76%
-28.30
-27.91%
130,411
Jan 25
75.00
31 Jan 25
+1.90
+ 2.60%
+ 1.90
+2.60%
161,153
Feb 25
73.80
28 Feb 25
-1.20
-1.64%
+ 0.70
+0.96%
148,559
Mar 25
69.60
31 Mar 25
-4.20
-5.75%
-3.50
-4.79%
141,981
Apr 25
72.60
30 Apr 25
+3.00
+ 4.10%
-0.50
-0.68%
161,791
May 25
73.40
30 May 25
+0.80
+ 1.09%
+ 0.30
+0.41%
155,961
Jun 25
73.60
30 Jun 25
+0.20
+ 0.27%
+ 0.50
+0.68%
89,634
Jul 25
75.90
31 Jul 25
+2.30
+ 3.15%
+ 2.80
+3.83%
128,201
Aug 25
77.20
29 Aug 25
+1.30
+ 1.78%
+ 4.10
+5.61%
86,668
Sep 25
74.70
30 Sep 25
-2.50
-3.42%
+ 1.60
+2.19%
124,569
Oct 25
73.60
31 Oct 25
-1.10
-1.50%
+ 0.50
+0.68%
94,456
Nov 25
73.60
28 Nov 25
+0.00
+ 0.00%
+ 0.50
+0.68%
81,356
Dec 25
75.80
31 Dec 25
+2.20
+ 3.01%
+ 2.70
+3.69%
75,449
Jan 26
72.90
30 Jan 26
-2.90
-3.83%
-2.90
-3.83%
65,213
Feb 26
73.00
27 Feb 26
+0.10
+ 0.13%
-2.80
-3.69%
139,032
Mar 26
61.60
31 Mar 26
-11.40
-15.04%
-14.20
-18.73%
142,242
Apr 26
64.50
30 Apr 26
+2.90
+ 3.83%
-11.30
-14.91%
147,678
May 26
62.90
29 May 26
-1.60
-2.11%
-12.90
-17.02%
158,791
Jun 26
56.40
30 Jun 26
-6.50
-8.58%
-19.40
-25.59%
173,020
Jul 26
56.60
31 Jul 26
+0.20
+ 0.26%
-19.20
-25.33%
180,882
Aug 26
55.70
26 Aug 26
-0.90
-1.19%
-20.10
-26.52%
185,356
Sep 26
51.60
30 Sep 26
-4.10
-5.41%
-24.20
-31.93%
196,551
Oct 26
53.50
20 Oct 26
+1.90
+ 2.51%
-22.30
-29.42%
201,915