FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
ST Dupont SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
ST Dupont SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






ST Dupont SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.19 ( 31 Dec 09 )
0.21 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 10.53% )
Volume : 75,597,504
Calendar Year End ( 2011 )
0.21 ( 31 Dec 10 )
0.39 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 85.71% )
Volume : 501,267,392
Calendar Year End ( 2012 )
0.39 ( 30 Dec 11 )
0.38 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -2.56% )
Volume : 165,814,448
Calendar Year End ( 2013 )
0.38 ( 31 Dec 12 )
0.29 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -23.68% )
Volume : 70,095,240
Calendar Year End ( 2014 )
0.29 ( 31 Dec 13 )
0.19 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -34.48% )
Volume : 74,182,536
Calendar Year End ( 2015 )
0.19 ( 31 Dec 14 )
0.16 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -15.79% )
Volume : 46,566,232
Calendar Year End ( 2016 )
0.16 ( 31 Dec 15 )
0.18 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 12.50% )
Volume : 75,707,136
Calendar Year End ( 2017 )
0.18 ( 30 Dec 16 )
0.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -16.67% )
Volume : 41,013,864
Calendar Year End ( 2018 )
0.15 ( 29 Dec 17 )
0.13 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -16.33% )
Volume : 26,439,726
Calendar Year End ( 2019 )
0.13 ( 31 Dec 18 )
0.11 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -10.76% )
Volume : 20,019,130
Calendar Year End ( 2020 )
0.11 ( 31 Dec 19 )
0.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -14.29% )
Volume : 34,104,712
Calendar Year End ( 2021 )
0.10 ( 31 Dec 20 )
0.14 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 48.96% )
Volume : 44,885,400
Calendar Year End ( 2022 )
0.14 ( 31 Dec 21 )
0.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -8.74% )
Volume : 34,726,608
Calendar Year End ( 2023 )
0.13 ( 30 Dec 22 )
0.09 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -34.56% )
Volume : 10,528,043
Calendar Year End ( 2024 )
0.09 ( 29 Dec 23 )
0.08 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -6.32% )
Volume : 21,078,522
Calendar Year End ( 2025 )
0.08 ( 31 Dec 24 )
0.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 12.25% )
Volume : 9,567,557
Calendar Year End ( 0 )
0.09 ( 31 Dec 25 )
0.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -6.68% )
Volume : 989,909
Jan 10
0.20
29 Jan 10
+ 0.01
+ 5.26%
+ 0.01
+ 5.26%
6,305,365
Feb 10
0.19
26 Feb 10
-0.01
-5.26%
+ 0.00
+ 0.00%
4,812,068
Mar 10
0.20
31 Mar 10
+ 0.01
+ 5.26%
+ 0.01
+ 5.26%
6,231,553
Apr 10
0.19
30 Apr 10
-0.01
-5.26%
+ 0.00
+ 0.00%
6,021,045
May 10
0.20
31 May 10
+ 0.01
+ 5.26%
+ 0.01
+ 5.26%
10,817,725
Jun 10
0.21
30 Jun 10
+ 0.01
+ 5.26%
+ 0.02
+ 10.53%
7,000,637
Jul 10
0.20
30 Jul 10
-0.01
-5.26%
+ 0.01
+ 5.26%
4,189,345
Aug 10
0.21
31 Aug 10
+ 0.01
+ 5.26%
+ 0.02
+ 10.53%
8,296,499
Sep 10
0.21
30 Sep 10
+ 0.00
+ 0.00%
+ 0.02
+ 10.53%
2,692,613
Oct 10
0.20
29 Oct 10
-0.01
-5.26%
+ 0.01
+ 5.26%
1,992,957
Nov 10
0.22
30 Nov 10
+ 0.02
+ 10.53%
+ 0.03
+ 15.79%
14,155,990
Dec 10
0.21
31 Dec 10
-0.01
-5.26%
+ 0.02
+ 10.53%
3,081,707
Jan 11
0.29
31 Jan 11
+ 0.08
+ 38.10%
+ 0.08
+ 38.10%
24,552,040
Feb 11
0.28
28 Feb 11
-0.01
-4.76%
+ 0.07
+ 33.33%
27,718,014
Mar 11
0.27
31 Mar 11
-0.01
-4.76%
+ 0.06
+ 28.57%
6,242,375
Apr 11
0.38
29 Apr 11
+ 0.11
+ 52.38%
+ 0.17
+ 80.95%
36,044,728
May 11
0.74
31 May 11
+ 0.36
+ 171.43%
+ 0.53
+ 252.38%
148,951,216
Jun 11
0.72
30 Jun 11
-0.02
-9.52%
+ 0.51
+ 242.86%
61,696,412
Jul 11
0.43
29 Jul 11
-0.29
-138.10%
+ 0.22
+ 104.76%
57,888,692
Aug 11
0.44
31 Aug 11
+ 0.01
+ 4.76%
+ 0.23
+ 109.52%
45,910,076
Sep 11
0.38
30 Sep 11
-0.06
-28.57%
+ 0.17
+ 80.95%
16,322,394
Oct 11
0.46
31 Oct 11
+ 0.08
+ 38.10%
+ 0.25
+ 119.05%
24,459,176
Nov 11
0.54
30 Nov 11
+ 0.08
+ 38.10%
+ 0.33
+ 157.14%
29,122,564
Dec 11
0.39
30 Dec 11
-0.15
-71.43%
+ 0.18
+ 85.71%
22,359,718
Jan 12
0.49
31 Jan 12
+ 0.10
+ 25.64%
+ 0.10
+ 25.64%
23,512,882
Feb 12
0.46
29 Feb 12
-0.03
-7.69%
+ 0.07
+ 17.95%
19,659,622
Mar 12
0.46
30 Mar 12
+ 0.00
+ 0.00%
+ 0.07
+ 17.95%
26,329,580
Apr 12
0.45
30 Apr 12
-0.01
-2.56%
+ 0.06
+ 15.38%
15,916,075
May 12
0.40
31 May 12
-0.05
-12.82%
+ 0.01
+ 2.56%
8,827,105
Jun 12
0.41
29 Jun 12
+ 0.01
+ 2.56%
+ 0.02
+ 5.13%
5,596,576
Jul 12
0.30
31 Jul 12
-0.11
-28.21%
-0.09
-23.08%
9,127,945
Aug 12
0.36
31 Aug 12
+ 0.06
+ 15.38%
-0.03
-7.69%
6,671,355
Sep 12
0.35
28 Sep 12
-0.01
-2.56%
-0.04
-10.26%
6,640,091
Oct 12
0.33
31 Oct 12
-0.02
-5.13%
-0.06
-15.38%
5,233,293
Nov 12
0.36
30 Nov 12
+ 0.03
+ 7.69%
-0.03
-7.69%
29,998,900
Dec 12
0.38
31 Dec 12
+ 0.02
+ 5.13%
-0.01
-2.56%
8,301,027
Jan 13
0.40
31 Jan 13
+ 0.02
+ 5.26%
+ 0.02
+ 5.26%
14,877,985
Feb 13
0.36
28 Feb 13
-0.04
-10.53%
-0.02
-5.26%
7,777,335
Mar 13
0.35
28 Mar 13
-0.01
-2.63%
-0.03
-7.89%
3,209,941
Apr 13
0.33
30 Apr 13
-0.02
-5.26%
-0.05
-13.16%
5,095,776
May 13
0.32
31 May 13
-0.01
-2.63%
-0.06
-15.79%
3,333,535
Jun 13
0.31
28 Jun 13
-0.01
-2.63%
-0.07
-18.42%
3,250,273
Jul 13
0.29
31 Jul 13
-0.02
-5.26%
-0.09
-23.68%
4,518,126
Aug 13
0.32
30 Aug 13
+ 0.03
+ 7.89%
-0.06
-15.79%
7,366,307
Sep 13
0.30
30 Sep 13
-0.02
-5.26%
-0.08
-21.05%
3,447,058
Oct 13
0.30
31 Oct 13
+ 0.00
+ 0.00%
-0.08
-21.05%
3,272,071
Nov 13
0.29
29 Nov 13
-0.01
-2.63%
-0.09
-23.68%
10,012,453
Dec 13
0.29
31 Dec 13
+ 0.00
+ 0.00%
-0.09
-23.68%
3,934,381
Jan 14
0.31
31 Jan 14
+ 0.02
+ 6.90%
+ 0.02
+ 6.90%
12,143,173
Feb 14
0.27
28 Feb 14
-0.04
-13.79%
-0.02
-6.90%
6,356,849
Mar 14
0.26
31 Mar 14
-0.01
-3.45%
-0.03
-10.34%
10,490,632
Apr 14
0.27
30 Apr 14
+ 0.01
+ 3.45%
-0.02
-6.90%
3,288,898
May 14
0.29
30 May 14
+ 0.02
+ 6.90%
+ 0.00
+ 0.00%
5,661,261
Jun 14
0.27
30 Jun 14
-0.02
-6.90%
-0.02
-6.90%
3,486,185
Jul 14
0.24
31 Jul 14
-0.03
-10.34%
-0.05
-17.24%
4,707,105
Aug 14
0.23
29 Aug 14
-0.01
-3.45%
-0.06
-20.69%
4,592,464
Sep 14
0.22
30 Sep 14
-0.01
-3.45%
-0.07
-24.14%
2,159,162
Oct 14
0.20
31 Oct 14
-0.02
-6.90%
-0.09
-31.03%
6,231,926
Nov 14
0.20
28 Nov 14
+ 0.00
+ 0.00%
-0.09
-31.03%
9,759,670
Dec 14
0.19
31 Dec 14
-0.01
-3.45%
-0.10
-34.48%
5,305,211
Jan 15
0.20
30 Jan 15
+ 0.01
+ 5.26%
+ 0.01
+ 5.26%
3,658,811
Feb 15
0.18
27 Feb 15
-0.02
-10.53%
-0.01
-5.26%
2,787,620
Mar 15
0.19
31 Mar 15
+ 0.01
+ 5.26%
+ 0.00
+ 0.00%
2,165,160
Apr 15
0.20
30 Apr 15
+ 0.01
+ 5.26%
+ 0.01
+ 5.26%
7,184,032
May 15
0.20
29 May 15
+ 0.00
+ 0.00%
+ 0.01
+ 5.26%
3,423,317
Jun 15
0.18
30 Jun 15
-0.02
-10.53%
-0.01
-5.26%
3,179,672
Jul 15
0.17
31 Jul 15
-0.01
-5.26%
-0.02
-10.53%
7,891,748
Aug 15
0.16
31 Aug 15
-0.01
-5.26%
-0.03
-15.79%
4,866,222
Sep 15
0.15
30 Sep 15
-0.01
-5.26%
-0.04
-21.05%
2,747,984
Oct 15
0.16
30 Oct 15
+ 0.01
+ 5.26%
-0.03
-15.79%
2,569,022
Nov 15
0.15
30 Nov 15
-0.01
-5.26%
-0.04
-21.05%
983,110
Dec 15
0.16
31 Dec 15
+ 0.01
+ 5.26%
-0.03
-15.79%
5,109,536
Jan 16
0.14
29 Jan 16
-0.02
-12.50%
-0.02
-12.50%
2,083,031
Feb 16
0.13
29 Feb 16
-0.01
-6.25%
-0.03
-18.75%
3,420,605
Mar 16
0.14
31 Mar 16
+ 0.01
+ 6.25%
-0.02
-12.50%
2,197,988
Apr 16
0.17
29 Apr 16
+ 0.03
+ 18.75%
+ 0.01
+ 6.25%
2,737,672
May 16
0.16
31 May 16
-0.01
-6.25%
+ 0.00
+ 0.00%
1,537,183
Jun 16
0.14
30 Jun 16
-0.02
-12.50%
-0.02
-12.50%
4,406,395
Jul 16
0.14
29 Jul 16
+ 0.00
+ 0.00%
-0.02
-12.50%
1,401,511
Aug 16
0.14
30 Aug 16
+ 0.00
+ 0.00%
-0.02
-12.50%
1,307,294
Sep 16
0.13
30 Sep 16
-0.01
-6.25%
-0.03
-18.75%
1,122,755
Oct 16
0.14
31 Oct 16
+ 0.01
+ 6.25%
-0.02
-12.50%
1,459,833
Nov 16
0.14
30 Nov 16
+ 0.00
+ 0.00%
-0.02
-12.50%
600,191
Dec 16
0.18
30 Dec 16
+ 0.04
+ 25.00%
+ 0.02
+ 12.50%
53,432,680
Jan 17
0.18
31 Jan 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
7,416,879
Feb 17
0.19
28 Feb 17
+ 0.01
+ 5.56%
+ 0.01
+ 5.56%
7,285,700
Mar 17
0.20
31 Mar 17
+ 0.01
+ 5.56%
+ 0.02
+ 11.11%
1,721,404
Apr 17
0.18
28 Apr 17
-0.02
-11.11%
+ 0.00
+ 0.00%
4,331,134
May 17
0.17
31 May 17
-0.01
-5.56%
-0.01
-5.56%
1,293,352
Jun 17
0.18
30 Jun 17
+ 0.01
+ 5.56%
+ 0.00
+ 0.00%
2,629,667
Jul 17
0.17
31 Jul 17
-0.01
-5.56%
-0.01
-5.56%
1,474,218
Aug 17
0.17
31 Aug 17
+ 0.00
+ 0.00%
-0.01
-5.56%
1,486,450
Sep 17
0.17
29 Sep 17
+ 0.00
+ 0.00%
-0.01
-5.56%
1,087,619
Oct 17
0.16
31 Oct 17
-0.01
-5.56%
-0.02
-11.11%
2,268,770
Nov 17
0.19
30 Nov 17
+ 0.03
+ 16.67%
+ 0.01
+ 5.56%
6,214,416
Dec 17
0.15
29 Dec 17
-0.04
-22.22%
-0.03
-16.67%
3,804,256
Jan 18
0.17
31 Jan 18
+ 0.02
+ 10.00%
+ 0.02
+ 10.00%
7,553,514
Feb 18
0.16
28 Feb 18
-0.01
-4.67%
+ 0.01
+ 5.33%
4,138,033
Mar 18
0.15
29 Mar 18
-0.01
-4.00%
+ 0.00
+ 1.33%
1,830,354
Apr 18
0.14
30 Apr 18
-0.01
-6.67%
-0.01
-5.33%
1,059,674
May 18
0.14
31 May 18
0.00
-2.00%
-0.01
-7.33%
1,755,359
Jun 18
0.16
29 Jun 18
+ 0.02
+ 11.00%
+ 0.01
+ 3.67%
2,560,396
Jul 18
0.17
31 Jul 18
+ 0.01
+ 6.33%
+ 0.02
+ 10.00%
2,715,051
Aug 18
0.17
31 Aug 18
+ 0.00
+ 0.00%
+ 0.02
+ 10.00%
793,446
Sep 18
0.15
28 Sep 18
-0.01
-9.33%
+ 0.00
+ 0.67%
514,317
Oct 18
0.14
31 Oct 18
-0.01
-7.67%
-0.01
-7.00%
1,056,963
Nov 18
0.14
30 Nov 18
0.00
-2.00%
-0.01
-9.00%
1,064,106
Dec 18
0.13
31 Dec 18
-0.01
-7.33%
-0.02
-16.33%
1,398,513
Jan 19
0.14
31 Jan 19
+ 0.01
+ 9.96%
+ 0.01
+ 9.96%
1,367,736
Feb 19
0.13
28 Feb 19
-0.01
-5.58%
+ 0.01
+ 4.38%
913,816
Mar 19
0.13
29 Mar 19
+ 0.00
+ 2.39%
+ 0.01
+ 6.77%
376,499
Apr 19
0.13
30 Apr 19
0.00
-3.19%
+ 0.00
+ 3.59%
899,731
May 19
0.12
31 May 19
-0.01
-11.55%
-0.01
-7.97%
1,410,178
Jun 19
0.13
28 Jun 19
+ 0.01
+ 11.55%
+ 0.00
+ 3.59%
2,744,048
Jul 19
0.13
31 Jul 19
+ 0.00
+ 0.00%
+ 0.00
+ 3.59%
2,235,388
Aug 19
0.12
29 Aug 19
-0.01
-4.78%
0.00
-1.20%
1,557,913
Sep 19
0.12
30 Sep 19
0.00
-2.39%
0.00
-3.59%
992,558
Oct 19
0.10
31 Oct 19
-0.02
-12.75%
-0.02
-16.33%
1,894,974
Nov 19
0.11
29 Nov 19
+ 0.01
+ 3.98%
-0.02
-12.35%
1,190,533
Dec 19
0.11
31 Dec 19
+ 0.00
+ 1.59%
-0.01
-10.76%
4,435,756
Jan 20
0.10
31 Jan 20
-0.01
-7.59%
-0.01
-7.59%
1,946,600
Feb 20
0.09
28 Feb 20
-0.01
-9.55%
-0.02
-17.14%
3,659,461
Mar 20
0.08
31 Mar 20
-0.01
-11.43%
-0.03
-28.57%
3,752,425
Apr 20
0.07
30 Apr 20
-0.01
-6.96%
-0.04
-35.54%
2,177,944
May 20
0.08
29 May 20
+ 0.01
+ 10.36%
-0.03
-25.18%
5,786,109
Jun 20
0.08
30 Jun 20
0.00
-2.14%
-0.03
-27.32%
1,517,132
Jul 20
0.09
31 Jul 20
+ 0.01
+ 6.96%
-0.02
-20.36%
1,450,112
Aug 20
0.08
31 Aug 20
-0.01
-7.14%
-0.03
-27.50%
722,186
Sep 20
0.08
30 Sep 20
0.00
-3.04%
-0.03
-30.54%
488,316
Oct 20
0.07
30 Oct 20
-0.01
-6.96%
-0.04
-37.50%
1,193,915
Nov 20
0.08
30 Nov 20
+ 0.01
+ 5.36%
-0.04
-32.14%
3,137,373
Dec 20
0.10
31 Dec 20
+ 0.02
+ 17.86%
-0.02
-14.29%
8,273,138
Jan 21
0.09
29 Jan 21
-0.01
-6.25%
-0.01
-6.25%
2,619,131
Feb 21
0.09
26 Feb 21
0.00
-2.50%
-0.01
-8.75%
1,083,903
Mar 21
0.09
31 Mar 21
0.00
-2.08%
-0.01
-10.83%
1,322,567
Apr 21
0.09
30 Apr 21
+ 0.00
+ 1.46%
-0.01
-9.38%
1,197,571
May 21
0.09
31 May 21
+ 0.00
+ 1.46%
-0.01
-7.92%
8,187,338
Jun 21
0.09
30 Jun 21
+ 0.00
+ 1.67%
-0.01
-6.25%
2,072,378
Jul 21
0.08
30 Jul 21
-0.01
-6.25%
-0.01
-12.50%
808,339
Aug 21
0.09
31 Aug 21
+ 0.01
+ 6.25%
-0.01
-6.25%
1,018,834
Sep 21
0.09
30 Sep 21
+ 0.00
+ 2.08%
0.00
-4.17%
2,070,007
Oct 21
0.14
29 Oct 21
+ 0.05
+ 50.00%
+ 0.04
+ 45.83%
7,442,579
Nov 21
0.14
30 Nov 21
+ 0.00
+ 0.52%
+ 0.04
+ 46.35%
12,685,797
Dec 21
0.14
31 Dec 21
+ 0.00
+ 2.60%
+ 0.05
+ 48.96%
4,376,955
Jan 22
0.14
31 Jan 22
0.00
-2.10%
0.00
-2.10%
10,737,170
Feb 22
0.14
28 Feb 22
0.00
-1.40%
-0.01
-3.50%
14,592,708
Mar 22
0.14
31 Mar 22
+ 0.00
+ 0.70%
0.00
-2.80%
640,253
Apr 22
0.14
29 Apr 22
0.00
-0.70%
-0.01
-3.50%
354,545
May 22
0.13
31 May 22
0.00
-2.80%
-0.01
-6.29%
357,418
Jun 22
0.13
30 Jun 22
0.00
-0.35%
-0.01
-6.64%
449,803
Jul 22
0.13
29 Jul 22
0.00
-0.35%
-0.01
-6.99%
479,169
Aug 22
0.14
31 Aug 22
+ 0.01
+ 4.20%
0.00
-2.80%
716,013
Sep 22
0.14
30 Sep 22
0.00
-1.40%
-0.01
-4.20%
841,546
Oct 22
0.13
31 Oct 22
0.00
-3.50%
-0.01
-7.69%
1,609,154
Nov 22
0.13
30 Nov 22
0.00
-0.35%
-0.01
-8.04%
2,395,702
Dec 22
0.13
30 Dec 22
0.00
-0.70%
-0.01
-8.74%
1,553,125
Jan 23
0.13
31 Jan 23
0.00
-1.53%
0.00
-1.53%
1,308,056
Feb 23
0.13
28 Feb 23
+ 0.00
+ 1.15%
0.00
-0.38%
768,699
Mar 23
0.13
31 Mar 23
+ 0.00
+ 0.77%
+ 0.00
+ 0.38%
913,631
Apr 23
0.13
28 Apr 23
0.00
-1.15%
0.00
-0.77%
386,108
May 23
0.13
31 May 23
0.00
-2.68%
0.00
-3.45%
361,221
Jun 23
0.13
30 Jun 23
+ 0.00
+ 1.92%
0.00
-1.53%
1,215,424
Jul 23
0.13
31 Jul 23
+ 0.00
+ 0.77%
0.00
-0.77%
313,859
Aug 23
0.09
31 Aug 23
-0.04
-30.42%
-0.04
-31.19%
1,404,933
Sep 23
0.08
29 Sep 23
-0.01
-6.59%
-0.05
-37.78%
1,299,909
Oct 23
0.10
31 Oct 23
+ 0.02
+ 12.11%
-0.03
-25.67%
921,468
Nov 23
0.10
30 Nov 23
0.00
-1.38%
-0.04
-27.05%
700,781
Dec 23
0.09
29 Dec 23
-0.01
-7.51%
-0.05
-34.56%
933,954
Jan 24
0.06
31 Jan 24
-0.02
-25.76%
-0.02
-25.76%
3,774,924
Feb 24
0.07
29 Feb 24
+ 0.00
+ 4.68%
-0.02
-21.08%
1,252,566
Mar 24
0.05
28 Mar 24
-0.01
-15.69%
-0.03
-36.77%
1,158,366
Apr 24
0.06
30 Apr 24
+ 0.00
+ 4.68%
-0.03
-32.08%
3,635,510
May 24
0.06
31 May 24
0.00
-2.58%
-0.03
-34.66%
3,228,860
Jun 24
0.06
28 Jun 24
+ 0.00
+ 0.23%
-0.03
-34.43%
916,077
Jul 24
0.06
31 Jul 24
+ 0.00
+ 2.81%
-0.03
-31.62%
1,536,114
Aug 24
0.06
30 Aug 24
+ 0.00
+ 0.70%
-0.03
-30.91%
702,273
Sep 24
0.06
30 Sep 24
+ 0.00
+ 1.41%
-0.03
-29.51%
759,415
Oct 24
0.08
31 Oct 24
+ 0.02
+ 20.61%
-0.01
-8.90%
2,268,742
Nov 24
0.08
29 Nov 24
+ 0.00
+ 0.23%
-0.01
-8.67%
1,171,182
Dec 24
0.08
31 Dec 24
+ 0.00
+ 2.34%
-0.01
-6.32%
674,493
Jan 25
0.10
31 Jan 25
+ 0.02
+ 29.38%
+ 0.02
+ 29.38%
1,794,503
Feb 25
0.10
28 Feb 25
0.00
-4.37%
+ 0.02
+ 25.00%
952,758
Mar 25
0.10
31 Mar 25
+ 0.00
+ 4.37%
+ 0.02
+ 29.38%
475,813
Apr 25
0.10
30 Apr 25
0.00
-1.88%
+ 0.02
+ 27.50%
431,407
May 25
0.10
30 May 25
+ 0.00
+ 1.25%
+ 0.02
+ 28.75%
574,480
Jun 25
0.10
30 Jun 25
-0.01
-8.75%
+ 0.02
+ 20.00%
778,918
Jul 25
0.10
31 Jul 25
+ 0.00
+ 4.75%
+ 0.02
+ 24.75%
743,996
Aug 25
0.10
29 Aug 25
+ 0.00
+ 0.25%
+ 0.02
+ 25.00%
890,278
Sep 25
0.10
30 Sep 25
0.00
-1.75%
+ 0.02
+ 23.25%
220,729
Oct 25
0.09
31 Oct 25
-0.01
-8.50%
+ 0.01
+ 14.75%
1,402,078
Nov 25
0.09
28 Nov 25
0.00
-2.50%
+ 0.01
+ 12.25%
496,329
Dec 25
0.09
31 Dec 25
+ 0.00
+ 0.00%
+ 0.01
+ 12.25%
806,268
Jan 26
0.09
30 Jan 26
+ 0.00
+ 1.78%
+ 0.00
+ 1.78%
613,417
Feb 26
0.09
27 Feb 26
0.00
-0.45%
+ 0.00
+ 1.34%
298,195
Mar 26
0.09
31 Mar 26
0.00
-1.78%
0.00
-0.45%
341,566
Apr 26
0.09
30 Apr 26
0.00
-1.78%
0.00
-2.23%
348,728
May 26
0.09
29 May 26
0.00
-1.78%
0.00
-4.01%
356,128
Jun 26
0.09
29 Jun 26
+ 0.00
+ 0.00%
0.00
-4.01%
357,628
Jul 26
0.08
31 Jul 26
-0.01
-9.35%
-0.01
-13.36%
360,678
Aug 26
0.09
26 Aug 26
+ 0.01
+ 12.92%
0.00
-0.45%
369,605
Sep 26
0.08
30 Sep 26
-0.01
-7.80%
-0.01
-8.24%
372,922
Oct 26
0.08
20 Oct 26
+ 0.00
+ 1.56%
-0.01
-6.68%
376,492

ST Dupont SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.19 ( 31 Dec 09 )
0.21 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 10.53% )
75,597,504
Calendar Year End ( 2011 )
0.21 ( 31 Dec 10 )
0.39 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 85.71% )
501,267,392
Calendar Year End ( 2012 )
0.39 ( 30 Dec 11 )
0.38 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -2.56% )
165,814,448
Calendar Year End ( 2013 )
0.38 ( 31 Dec 12 )
0.29 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -23.68% )
70,095,240
Calendar Year End ( 2014 )
0.29 ( 31 Dec 13 )
0.19 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -34.48% )
74,182,536
Calendar Year End ( 2015 )
0.19 ( 31 Dec 14 )
0.16 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -15.79% )
46,566,232
Calendar Year End ( 2016 )
0.16 ( 31 Dec 15 )
0.18 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 12.50% )
75,707,136
Calendar Year End ( 2017 )
0.18 ( 30 Dec 16 )
0.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -16.67% )
41,013,864
Calendar Year End ( 2018 )
0.15 ( 29 Dec 17 )
0.13 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -16.33% )
26,439,726
Calendar Year End ( 2019 )
0.13 ( 31 Dec 18 )
0.11 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -10.76% )
20,019,130
Calendar Year End ( 2020 )
0.11 ( 31 Dec 19 )
0.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -14.29% )
34,104,712
Calendar Year End ( 2021 )
0.10 ( 31 Dec 20 )
0.14 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 48.96% )
44,885,400
Calendar Year End ( 2022 )
0.14 ( 31 Dec 21 )
0.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -8.74% )
34,726,608
Calendar Year End ( 2023 )
0.13 ( 30 Dec 22 )
0.09 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -34.56% )
10,528,043
Calendar Year End ( 2024 )
0.09 ( 29 Dec 23 )
0.08 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -6.32% )
21,078,522
Calendar Year End ( 2025 )
0.08 ( 31 Dec 24 )
0.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 12.25% )
9,567,557
Calendar Year End ( 0 )
0.09 ( 31 Dec 25 )
0.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -6.68% )
989,909
Jan 10
0.20
29 Jan 10
+0.01
+ 5.26%
+ 0.01
+5.26%
6,305,365
Feb 10
0.19
26 Feb 10
-0.01
-5.26%
+ 0.00
+0.00%
4,812,068
Mar 10
0.20
31 Mar 10
+0.01
+ 5.26%
+ 0.01
+5.26%
6,231,553
Apr 10
0.19
30 Apr 10
-0.01
-5.26%
+ 0.00
+0.00%
6,021,045
May 10
0.20
31 May 10
+0.01
+ 5.26%
+ 0.01
+5.26%
10,817,725
Jun 10
0.21
30 Jun 10
+0.01
+ 5.26%
+ 0.02
+10.53%
7,000,637
Jul 10
0.20
30 Jul 10
-0.01
-5.26%
+ 0.01
+5.26%
4,189,345
Aug 10
0.21
31 Aug 10
+0.01
+ 5.26%
+ 0.02
+10.53%
8,296,499
Sep 10
0.21
30 Sep 10
+0.00
+ 0.00%
+ 0.02
+10.53%
2,692,613
Oct 10
0.20
29 Oct 10
-0.01
-5.26%
+ 0.01
+5.26%
1,992,957
Nov 10
0.22
30 Nov 10
+0.02
+ 10.53%
+ 0.03
+15.79%
14,155,990
Dec 10
0.21
31 Dec 10
-0.01
-5.26%
+ 0.02
+10.53%
3,081,707
Jan 11
0.29
31 Jan 11
+0.08
+ 38.10%
+ 0.08
+38.10%
24,552,040
Feb 11
0.28
28 Feb 11
-0.01
-4.76%
+ 0.07
+33.33%
27,718,014
Mar 11
0.27
31 Mar 11
-0.01
-4.76%
+ 0.06
+28.57%
6,242,375
Apr 11
0.38
29 Apr 11
+0.11
+ 52.38%
+ 0.17
+80.95%
36,044,728
May 11
0.74
31 May 11
+0.36
+ 171.43%
+ 0.53
+252.38%
148,951,216
Jun 11
0.72
30 Jun 11
-0.02
-9.52%
+ 0.51
+242.86%
61,696,412
Jul 11
0.43
29 Jul 11
-0.29
-138.10%
+ 0.22
+104.76%
57,888,692
Aug 11
0.44
31 Aug 11
+0.01
+ 4.76%
+ 0.23
+109.52%
45,910,076
Sep 11
0.38
30 Sep 11
-0.06
-28.57%
+ 0.17
+80.95%
16,322,394
Oct 11
0.46
31 Oct 11
+0.08
+ 38.10%
+ 0.25
+119.05%
24,459,176
Nov 11
0.54
30 Nov 11
+0.08
+ 38.10%
+ 0.33
+157.14%
29,122,564
Dec 11
0.39
30 Dec 11
-0.15
-71.43%
+ 0.18
+85.71%
22,359,718
Jan 12
0.49
31 Jan 12
+0.10
+ 25.64%
+ 0.10
+25.64%
23,512,882
Feb 12
0.46
29 Feb 12
-0.03
-7.69%
+ 0.07
+17.95%
19,659,622
Mar 12
0.46
30 Mar 12
+0.00
+ 0.00%
+ 0.07
+17.95%
26,329,580
Apr 12
0.45
30 Apr 12
-0.01
-2.56%
+ 0.06
+15.38%
15,916,075
May 12
0.40
31 May 12
-0.05
-12.82%
+ 0.01
+2.56%
8,827,105
Jun 12
0.41
29 Jun 12
+0.01
+ 2.56%
+ 0.02
+5.13%
5,596,576
Jul 12
0.30
31 Jul 12
-0.11
-28.21%
-0.09
-23.08%
9,127,945
Aug 12
0.36
31 Aug 12
+0.06
+ 15.38%
-0.03
-7.69%
6,671,355
Sep 12
0.35
28 Sep 12
-0.01
-2.56%
-0.04
-10.26%
6,640,091
Oct 12
0.33
31 Oct 12
-0.02
-5.13%
-0.06
-15.38%
5,233,293
Nov 12
0.36
30 Nov 12
+0.03
+ 7.69%
-0.03
-7.69%
29,998,900
Dec 12
0.38
31 Dec 12
+0.02
+ 5.13%
-0.01
-2.56%
8,301,027
Jan 13
0.40
31 Jan 13
+0.02
+ 5.26%
+ 0.02
+5.26%
14,877,985
Feb 13
0.36
28 Feb 13
-0.04
-10.53%
-0.02
-5.26%
7,777,335
Mar 13
0.35
28 Mar 13
-0.01
-2.63%
-0.03
-7.89%
3,209,941
Apr 13
0.33
30 Apr 13
-0.02
-5.26%
-0.05
-13.16%
5,095,776
May 13
0.32
31 May 13
-0.01
-2.63%
-0.06
-15.79%
3,333,535
Jun 13
0.31
28 Jun 13
-0.01
-2.63%
-0.07
-18.42%
3,250,273
Jul 13
0.29
31 Jul 13
-0.02
-5.26%
-0.09
-23.68%
4,518,126
Aug 13
0.32
30 Aug 13
+0.03
+ 7.89%
-0.06
-15.79%
7,366,307
Sep 13
0.30
30 Sep 13
-0.02
-5.26%
-0.08
-21.05%
3,447,058
Oct 13
0.30
31 Oct 13
+0.00
+ 0.00%
-0.08
-21.05%
3,272,071
Nov 13
0.29
29 Nov 13
-0.01
-2.63%
-0.09
-23.68%
10,012,453
Dec 13
0.29
31 Dec 13
+0.00
+ 0.00%
-0.09
-23.68%
3,934,381
Jan 14
0.31
31 Jan 14
+0.02
+ 6.90%
+ 0.02
+6.90%
12,143,173
Feb 14
0.27
28 Feb 14
-0.04
-13.79%
-0.02
-6.90%
6,356,849
Mar 14
0.26
31 Mar 14
-0.01
-3.45%
-0.03
-10.34%
10,490,632
Apr 14
0.27
30 Apr 14
+0.01
+ 3.45%
-0.02
-6.90%
3,288,898
May 14
0.29
30 May 14
+0.02
+ 6.90%
+ 0.00
+0.00%
5,661,261
Jun 14
0.27
30 Jun 14
-0.02
-6.90%
-0.02
-6.90%
3,486,185
Jul 14
0.24
31 Jul 14
-0.03
-10.34%
-0.05
-17.24%
4,707,105
Aug 14
0.23
29 Aug 14
-0.01
-3.45%
-0.06
-20.69%
4,592,464
Sep 14
0.22
30 Sep 14
-0.01
-3.45%
-0.07
-24.14%
2,159,162
Oct 14
0.20
31 Oct 14
-0.02
-6.90%
-0.09
-31.03%
6,231,926
Nov 14
0.20
28 Nov 14
+0.00
+ 0.00%
-0.09
-31.03%
9,759,670
Dec 14
0.19
31 Dec 14
-0.01
-3.45%
-0.10
-34.48%
5,305,211
Jan 15
0.20
30 Jan 15
+0.01
+ 5.26%
+ 0.01
+5.26%
3,658,811
Feb 15
0.18
27 Feb 15
-0.02
-10.53%
-0.01
-5.26%
2,787,620
Mar 15
0.19
31 Mar 15
+0.01
+ 5.26%
+ 0.00
+0.00%
2,165,160
Apr 15
0.20
30 Apr 15
+0.01
+ 5.26%
+ 0.01
+5.26%
7,184,032
May 15
0.20
29 May 15
+0.00
+ 0.00%
+ 0.01
+5.26%
3,423,317
Jun 15
0.18
30 Jun 15
-0.02
-10.53%
-0.01
-5.26%
3,179,672
Jul 15
0.17
31 Jul 15
-0.01
-5.26%
-0.02
-10.53%
7,891,748
Aug 15
0.16
31 Aug 15
-0.01
-5.26%
-0.03
-15.79%
4,866,222
Sep 15
0.15
30 Sep 15
-0.01
-5.26%
-0.04
-21.05%
2,747,984
Oct 15
0.16
30 Oct 15
+0.01
+ 5.26%
-0.03
-15.79%
2,569,022
Nov 15
0.15
30 Nov 15
-0.01
-5.26%
-0.04
-21.05%
983,110
Dec 15
0.16
31 Dec 15
+0.01
+ 5.26%
-0.03
-15.79%
5,109,536
Jan 16
0.14
29 Jan 16
-0.02
-12.50%
-0.02
-12.50%
2,083,031
Feb 16
0.13
29 Feb 16
-0.01
-6.25%
-0.03
-18.75%
3,420,605
Mar 16
0.14
31 Mar 16
+0.01
+ 6.25%
-0.02
-12.50%
2,197,988
Apr 16
0.17
29 Apr 16
+0.03
+ 18.75%
+ 0.01
+6.25%
2,737,672
May 16
0.16
31 May 16
-0.01
-6.25%
+ 0.00
+0.00%
1,537,183
Jun 16
0.14
30 Jun 16
-0.02
-12.50%
-0.02
-12.50%
4,406,395
Jul 16
0.14
29 Jul 16
+0.00
+ 0.00%
-0.02
-12.50%
1,401,511
Aug 16
0.14
30 Aug 16
+0.00
+ 0.00%
-0.02
-12.50%
1,307,294
Sep 16
0.13
30 Sep 16
-0.01
-6.25%
-0.03
-18.75%
1,122,755
Oct 16
0.14
31 Oct 16
+0.01
+ 6.25%
-0.02
-12.50%
1,459,833
Nov 16
0.14
30 Nov 16
+0.00
+ 0.00%
-0.02
-12.50%
600,191
Dec 16
0.18
30 Dec 16
+0.04
+ 25.00%
+ 0.02
+12.50%
53,432,680
Jan 17
0.18
31 Jan 17
+0.00
+ 0.00%
+ 0.00
+0.00%
7,416,879
Feb 17
0.19
28 Feb 17
+0.01
+ 5.56%
+ 0.01
+5.56%
7,285,700
Mar 17
0.20
31 Mar 17
+0.01
+ 5.56%
+ 0.02
+11.11%
1,721,404
Apr 17
0.18
28 Apr 17
-0.02
-11.11%
+ 0.00
+0.00%
4,331,134
May 17
0.17
31 May 17
-0.01
-5.56%
-0.01
-5.56%
1,293,352
Jun 17
0.18
30 Jun 17
+0.01
+ 5.56%
+ 0.00
+0.00%
2,629,667
Jul 17
0.17
31 Jul 17
-0.01
-5.56%
-0.01
-5.56%
1,474,218
Aug 17
0.17
31 Aug 17
+0.00
+ 0.00%
-0.01
-5.56%
1,486,450
Sep 17
0.17
29 Sep 17
+0.00
+ 0.00%
-0.01
-5.56%
1,087,619
Oct 17
0.16
31 Oct 17
-0.01
-5.56%
-0.02
-11.11%
2,268,770
Nov 17
0.19
30 Nov 17
+0.03
+ 16.67%
+ 0.01
+5.56%
6,214,416
Dec 17
0.15
29 Dec 17
-0.04
-22.22%
-0.03
-16.67%
3,804,256
Jan 18
0.17
31 Jan 18
+0.02
+ 10.00%
+ 0.02
+10.00%
7,553,514
Feb 18
0.16
28 Feb 18
-0.01
-4.67%
+ 0.01
+5.33%
4,138,033
Mar 18
0.15
29 Mar 18
-0.01
-4.00%
+ 0.00
+1.33%
1,830,354
Apr 18
0.14
30 Apr 18
-0.01
-6.67%
-0.01
-5.33%
1,059,674
May 18
0.14
31 May 18
0.00
-2.00%
-0.01
-7.33%
1,755,359
Jun 18
0.16
29 Jun 18
+0.02
+ 11.00%
+ 0.01
+3.67%
2,560,396
Jul 18
0.17
31 Jul 18
+0.01
+ 6.33%
+ 0.02
+10.00%
2,715,051
Aug 18
0.17
31 Aug 18
+0.00
+ 0.00%
+ 0.02
+10.00%
793,446
Sep 18
0.15
28 Sep 18
-0.01
-9.33%
+ 0.00
+0.67%
514,317
Oct 18
0.14
31 Oct 18
-0.01
-7.67%
-0.01
-7.00%
1,056,963
Nov 18
0.14
30 Nov 18
0.00
-2.00%
-0.01
-9.00%
1,064,106
Dec 18
0.13
31 Dec 18
-0.01
-7.33%
-0.02
-16.33%
1,398,513
Jan 19
0.14
31 Jan 19
+0.01
+ 9.96%
+ 0.01
+9.96%
1,367,736
Feb 19
0.13
28 Feb 19
-0.01
-5.58%
+ 0.01
+4.38%
913,816
Mar 19
0.13
29 Mar 19
+0.00
+ 2.39%
+ 0.01
+6.77%
376,499
Apr 19
0.13
30 Apr 19
0.00
-3.19%
+ 0.00
+3.59%
899,731
May 19
0.12
31 May 19
-0.01
-11.55%
-0.01
-7.97%
1,410,178
Jun 19
0.13
28 Jun 19
+0.01
+ 11.55%
+ 0.00
+3.59%
2,744,048
Jul 19
0.13
31 Jul 19
+0.00
+ 0.00%
+ 0.00
+3.59%
2,235,388
Aug 19
0.12
29 Aug 19
-0.01
-4.78%
0.00
-1.20%
1,557,913
Sep 19
0.12
30 Sep 19
0.00
-2.39%
0.00
-3.59%
992,558
Oct 19
0.10
31 Oct 19
-0.02
-12.75%
-0.02
-16.33%
1,894,974
Nov 19
0.11
29 Nov 19
+0.01
+ 3.98%
-0.02
-12.35%
1,190,533
Dec 19
0.11
31 Dec 19
+0.00
+ 1.59%
-0.01
-10.76%
4,435,756
Jan 20
0.10
31 Jan 20
-0.01
-7.59%
-0.01
-7.59%
1,946,600
Feb 20
0.09
28 Feb 20
-0.01
-9.55%
-0.02
-17.14%
3,659,461
Mar 20
0.08
31 Mar 20
-0.01
-11.43%
-0.03
-28.57%
3,752,425
Apr 20
0.07
30 Apr 20
-0.01
-6.96%
-0.04
-35.54%
2,177,944
May 20
0.08
29 May 20
+0.01
+ 10.36%
-0.03
-25.18%
5,786,109
Jun 20
0.08
30 Jun 20
0.00
-2.14%
-0.03
-27.32%
1,517,132
Jul 20
0.09
31 Jul 20
+0.01
+ 6.96%
-0.02
-20.36%
1,450,112
Aug 20
0.08
31 Aug 20
-0.01
-7.14%
-0.03
-27.50%
722,186
Sep 20
0.08
30 Sep 20
0.00
-3.04%
-0.03
-30.54%
488,316
Oct 20
0.07
30 Oct 20
-0.01
-6.96%
-0.04
-37.50%
1,193,915
Nov 20
0.08
30 Nov 20
+0.01
+ 5.36%
-0.04
-32.14%
3,137,373
Dec 20
0.10
31 Dec 20
+0.02
+ 17.86%
-0.02
-14.29%
8,273,138
Jan 21
0.09
29 Jan 21
-0.01
-6.25%
-0.01
-6.25%
2,619,131
Feb 21
0.09
26 Feb 21
0.00
-2.50%
-0.01
-8.75%
1,083,903
Mar 21
0.09
31 Mar 21
0.00
-2.08%
-0.01
-10.83%
1,322,567
Apr 21
0.09
30 Apr 21
+0.00
+ 1.46%
-0.01
-9.38%
1,197,571
May 21
0.09
31 May 21
+0.00
+ 1.46%
-0.01
-7.92%
8,187,338
Jun 21
0.09
30 Jun 21
+0.00
+ 1.67%
-0.01
-6.25%
2,072,378
Jul 21
0.08
30 Jul 21
-0.01
-6.25%
-0.01
-12.50%
808,339
Aug 21
0.09
31 Aug 21
+0.01
+ 6.25%
-0.01
-6.25%
1,018,834
Sep 21
0.09
30 Sep 21
+0.00
+ 2.08%
0.00
-4.17%
2,070,007
Oct 21
0.14
29 Oct 21
+0.05
+ 50.00%
+ 0.04
+45.83%
7,442,579
Nov 21
0.14
30 Nov 21
+0.00
+ 0.52%
+ 0.04
+46.35%
12,685,797
Dec 21
0.14
31 Dec 21
+0.00
+ 2.60%
+ 0.05
+48.96%
4,376,955
Jan 22
0.14
31 Jan 22
0.00
-2.10%
0.00
-2.10%
10,737,170
Feb 22
0.14
28 Feb 22
0.00
-1.40%
-0.01
-3.50%
14,592,708
Mar 22
0.14
31 Mar 22
+0.00
+ 0.70%
0.00
-2.80%
640,253
Apr 22
0.14
29 Apr 22
0.00
-0.70%
-0.01
-3.50%
354,545
May 22
0.13
31 May 22
0.00
-2.80%
-0.01
-6.29%
357,418
Jun 22
0.13
30 Jun 22
0.00
-0.35%
-0.01
-6.64%
449,803
Jul 22
0.13
29 Jul 22
0.00
-0.35%
-0.01
-6.99%
479,169
Aug 22
0.14
31 Aug 22
+0.01
+ 4.20%
0.00
-2.80%
716,013
Sep 22
0.14
30 Sep 22
0.00
-1.40%
-0.01
-4.20%
841,546
Oct 22
0.13
31 Oct 22
0.00
-3.50%
-0.01
-7.69%
1,609,154
Nov 22
0.13
30 Nov 22
0.00
-0.35%
-0.01
-8.04%
2,395,702
Dec 22
0.13
30 Dec 22
0.00
-0.70%
-0.01
-8.74%
1,553,125
Jan 23
0.13
31 Jan 23
0.00
-1.53%
0.00
-1.53%
1,308,056
Feb 23
0.13
28 Feb 23
+0.00
+ 1.15%
0.00
-0.38%
768,699
Mar 23
0.13
31 Mar 23
+0.00
+ 0.77%
+ 0.00
+0.38%
913,631
Apr 23
0.13
28 Apr 23
0.00
-1.15%
0.00
-0.77%
386,108
May 23
0.13
31 May 23
0.00
-2.68%
0.00
-3.45%
361,221
Jun 23
0.13
30 Jun 23
+0.00
+ 1.92%
0.00
-1.53%
1,215,424
Jul 23
0.13
31 Jul 23
+0.00
+ 0.77%
0.00
-0.77%
313,859
Aug 23
0.09
31 Aug 23
-0.04
-30.42%
-0.04
-31.19%
1,404,933
Sep 23
0.08
29 Sep 23
-0.01
-6.59%
-0.05
-37.78%
1,299,909
Oct 23
0.10
31 Oct 23
+0.02
+ 12.11%
-0.03
-25.67%
921,468
Nov 23
0.10
30 Nov 23
0.00
-1.38%
-0.04
-27.05%
700,781
Dec 23
0.09
29 Dec 23
-0.01
-7.51%
-0.05
-34.56%
933,954
Jan 24
0.06
31 Jan 24
-0.02
-25.76%
-0.02
-25.76%
3,774,924
Feb 24
0.07
29 Feb 24
+0.00
+ 4.68%
-0.02
-21.08%
1,252,566
Mar 24
0.05
28 Mar 24
-0.01
-15.69%
-0.03
-36.77%
1,158,366
Apr 24
0.06
30 Apr 24
+0.00
+ 4.68%
-0.03
-32.08%
3,635,510
May 24
0.06
31 May 24
0.00
-2.58%
-0.03
-34.66%
3,228,860
Jun 24
0.06
28 Jun 24
+0.00
+ 0.23%
-0.03
-34.43%
916,077
Jul 24
0.06
31 Jul 24
+0.00
+ 2.81%
-0.03
-31.62%
1,536,114
Aug 24
0.06
30 Aug 24
+0.00
+ 0.70%
-0.03
-30.91%
702,273
Sep 24
0.06
30 Sep 24
+0.00
+ 1.41%
-0.03
-29.51%
759,415
Oct 24
0.08
31 Oct 24
+0.02
+ 20.61%
-0.01
-8.90%
2,268,742
Nov 24
0.08
29 Nov 24
+0.00
+ 0.23%
-0.01
-8.67%
1,171,182
Dec 24
0.08
31 Dec 24
+0.00
+ 2.34%
-0.01
-6.32%
674,493
Jan 25
0.10
31 Jan 25
+0.02
+ 29.38%
+ 0.02
+29.38%
1,794,503
Feb 25
0.10
28 Feb 25
0.00
-4.37%
+ 0.02
+25.00%
952,758
Mar 25
0.10
31 Mar 25
+0.00
+ 4.37%
+ 0.02
+29.38%
475,813
Apr 25
0.10
30 Apr 25
0.00
-1.88%
+ 0.02
+27.50%
431,407
May 25
0.10
30 May 25
+0.00
+ 1.25%
+ 0.02
+28.75%
574,480
Jun 25
0.10
30 Jun 25
-0.01
-8.75%
+ 0.02
+20.00%
778,918
Jul 25
0.10
31 Jul 25
+0.00
+ 4.75%
+ 0.02
+24.75%
743,996
Aug 25
0.10
29 Aug 25
+0.00
+ 0.25%
+ 0.02
+25.00%
890,278
Sep 25
0.10
30 Sep 25
0.00
-1.75%
+ 0.02
+23.25%
220,729
Oct 25
0.09
31 Oct 25
-0.01
-8.50%
+ 0.01
+14.75%
1,402,078
Nov 25
0.09
28 Nov 25
0.00
-2.50%
+ 0.01
+12.25%
496,329
Dec 25
0.09
31 Dec 25
+0.00
+ 0.00%
+ 0.01
+12.25%
806,268
Jan 26
0.09
30 Jan 26
+0.00
+ 1.78%
+ 0.00
+1.78%
613,417
Feb 26
0.09
27 Feb 26
0.00
-0.45%
+ 0.00
+1.34%
298,195
Mar 26
0.09
31 Mar 26
0.00
-1.78%
0.00
-0.45%
341,566
Apr 26
0.09
30 Apr 26
0.00
-1.78%
0.00
-2.23%
348,728
May 26
0.09
29 May 26
0.00
-1.78%
0.00
-4.01%
356,128
Jun 26
0.09
29 Jun 26
+0.00
+ 0.00%
0.00
-4.01%
357,628
Jul 26
0.08
31 Jul 26
-0.01
-9.35%
-0.01
-13.36%
360,678
Aug 26
0.09
26 Aug 26
+0.01
+ 12.92%
0.00
-0.45%
369,605
Sep 26
0.08
30 Sep 26
-0.01
-7.80%
-0.01
-8.24%
372,922
Oct 26
0.08
20 Oct 26
+0.00
+ 1.56%
-0.01
-6.68%
376,492