FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Savencia SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Savencia SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Savencia SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
52.95 ( 31 Dec 09 )
60.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.30 )
Cum % Mvmt ( + 13.79% )
Volume : 651,885
Calendar Year End ( 2011 )
60.25 ( 31 Dec 10 )
48.41 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.84 )
Cum % Mvmt ( -19.65% )
Volume : 469,995
Calendar Year End ( 2012 )
48.41 ( 30 Dec 11 )
45.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.61 )
Cum % Mvmt ( -5.39% )
Volume : 731,500
Calendar Year End ( 2013 )
45.80 ( 31 Dec 12 )
56.30 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.50 )
Cum % Mvmt ( + 22.93% )
Volume : 1,256,328
Calendar Year End ( 2014 )
56.30 ( 31 Dec 13 )
51.93 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.37 )
Cum % Mvmt ( -7.76% )
Volume : 622,032
Calendar Year End ( 2015 )
51.93 ( 31 Dec 14 )
59.73 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.80 )
Cum % Mvmt ( + 15.02% )
Volume : 376,591
Calendar Year End ( 2016 )
59.73 ( 31 Dec 15 )
66.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.17 )
Cum % Mvmt ( + 12.00% )
Volume : 478,077
Calendar Year End ( 2017 )
66.90 ( 30 Dec 16 )
80.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.82 )
Cum % Mvmt ( + 20.66% )
Volume : 535,891
Calendar Year End ( 2018 )
80.72 ( 29 Dec 17 )
55.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.92 )
Cum % Mvmt ( -30.87% )
Volume : 676,668
Calendar Year End ( 2019 )
55.80 ( 31 Dec 18 )
61.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.60 )
Cum % Mvmt ( + 10.04% )
Volume : 603,777
Calendar Year End ( 2020 )
61.40 ( 31 Dec 19 )
60.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -1.63% )
Volume : 626,043
Calendar Year End ( 2021 )
60.40 ( 31 Dec 20 )
61.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 1.32% )
Volume : 775,364
Calendar Year End ( 2022 )
61.20 ( 31 Dec 21 )
58.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.80 )
Cum % Mvmt ( -4.58% )
Volume : 826,332
Calendar Year End ( 2023 )
58.40 ( 30 Dec 22 )
55.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.40 )
Cum % Mvmt ( -5.82% )
Volume : 498,561
Calendar Year End ( 2024 )
55.00 ( 29 Dec 23 )
53.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.00 )
Cum % Mvmt ( -3.64% )
Volume : 291,378
Calendar Year End ( 2025 )
53.00 ( 31 Dec 24 )
62.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.40 )
Cum % Mvmt ( + 17.74% )
Volume : 431,988
Calendar Year End ( 0 )
62.40 ( 31 Dec 25 )
55.80 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.60 )
Cum % Mvmt ( -10.58% )
Volume : 41,545
Jan 10
55.50
29 Jan 10
+ 2.55
+ 4.82%
+ 2.55
+ 4.82%
41,153
Feb 10
53.95
26 Feb 10
-1.55
-2.93%
+ 1.00
+ 1.89%
37,974
Mar 10
54.00
31 Mar 10
+ 0.05
+ 0.09%
+ 1.05
+ 1.98%
73,223
Apr 10
58.75
30 Apr 10
+ 4.75
+ 8.97%
+ 5.80
+ 10.95%
71,315
May 10
58.26
31 May 10
-0.49
-0.93%
+ 5.31
+ 10.03%
46,823
Jun 10
57.00
30 Jun 10
-1.26
-2.38%
+ 4.05
+ 7.65%
34,828
Jul 10
57.01
30 Jul 10
+ 0.01
+ 0.02%
+ 4.06
+ 7.67%
22,793
Aug 10
52.50
31 Aug 10
-4.51
-8.52%
-0.45
-0.85%
37,528
Sep 10
53.00
30 Sep 10
+ 0.50
+ 0.94%
+ 0.05
+ 0.09%
90,013
Oct 10
57.75
29 Oct 10
+ 4.75
+ 8.97%
+ 4.80
+ 9.07%
51,894
Nov 10
56.80
30 Nov 10
-0.95
-1.79%
+ 3.85
+ 7.27%
61,934
Dec 10
60.25
31 Dec 10
+ 3.45
+ 6.52%
+ 7.30
+ 13.79%
82,407
Jan 11
60.05
31 Jan 11
-0.20
-0.33%
-0.20
-0.33%
35,273
Feb 11
68.49
28 Feb 11
+ 8.44
+ 14.01%
+ 8.24
+ 13.68%
41,292
Mar 11
65.50
31 Mar 11
-2.99
-4.96%
+ 5.25
+ 8.71%
56,130
Apr 11
66.00
29 Apr 11
+ 0.50
+ 0.83%
+ 5.75
+ 9.54%
35,856
May 11
64.30
31 May 11
-1.70
-2.82%
+ 4.05
+ 6.72%
32,017
Jun 11
61.75
30 Jun 11
-2.55
-4.23%
+ 1.50
+ 2.49%
39,782
Jul 11
64.95
29 Jul 11
+ 3.20
+ 5.31%
+ 4.70
+ 7.80%
23,770
Aug 11
58.45
31 Aug 11
-6.50
-10.79%
-1.80
-2.99%
34,994
Sep 11
47.50
30 Sep 11
-10.95
-18.17%
-12.75
-21.16%
28,693
Oct 11
51.41
31 Oct 11
+ 3.91
+ 6.49%
-8.84
-14.67%
25,725
Nov 11
44.69
30 Nov 11
-6.72
-11.15%
-15.56
-25.83%
38,759
Dec 11
48.41
30 Dec 11
+ 3.72
+ 6.17%
-11.84
-19.65%
77,704
Jan 12
47.62
31 Jan 12
-0.79
-1.63%
-0.79
-1.63%
59,969
Feb 12
51.90
29 Feb 12
+ 4.28
+ 8.84%
+ 3.49
+ 7.21%
110,396
Mar 12
51.75
30 Mar 12
-0.15
-0.31%
+ 3.34
+ 6.90%
53,665
Apr 12
48.00
30 Apr 12
-3.75
-7.75%
-0.41
-0.85%
76,018
May 12
48.00
31 May 12
+ 0.00
+ 0.00%
-0.41
-0.85%
41,814
Jun 12
50.21
29 Jun 12
+ 2.21
+ 4.57%
+ 1.80
+ 3.72%
25,277
Jul 12
47.41
31 Jul 12
-2.80
-5.78%
-1.00
-2.07%
45,777
Aug 12
47.28
31 Aug 12
-0.13
-0.27%
-1.13
-2.33%
22,414
Sep 12
46.50
28 Sep 12
-0.78
-1.61%
-1.91
-3.95%
32,583
Oct 12
46.09
31 Oct 12
-0.41
-0.85%
-2.32
-4.79%
52,276
Nov 12
44.50
30 Nov 12
-1.59
-3.28%
-3.91
-8.08%
134,185
Dec 12
45.80
31 Dec 12
+ 1.30
+ 2.69%
-2.61
-5.39%
77,126
Jan 13
49.00
31 Jan 13
+ 3.20
+ 6.99%
+ 3.20
+ 6.99%
90,986
Feb 13
49.90
28 Feb 13
+ 0.90
+ 1.97%
+ 4.10
+ 8.95%
27,903
Mar 13
51.25
28 Mar 13
+ 1.35
+ 2.95%
+ 5.45
+ 11.90%
45,606
Apr 13
51.40
30 Apr 13
+ 0.15
+ 0.33%
+ 5.60
+ 12.23%
66,955
May 13
52.60
31 May 13
+ 1.20
+ 2.62%
+ 6.80
+ 14.85%
571,483
Jun 13
52.19
28 Jun 13
-0.41
-0.90%
+ 6.39
+ 13.95%
24,996
Jul 13
48.75
31 Jul 13
-3.44
-7.51%
+ 2.95
+ 6.44%
92,350
Aug 13
52.00
30 Aug 13
+ 3.25
+ 7.10%
+ 6.20
+ 13.54%
51,039
Sep 13
50.67
30 Sep 13
-1.33
-2.90%
+ 4.87
+ 10.63%
64,960
Oct 13
53.90
31 Oct 13
+ 3.23
+ 7.05%
+ 8.10
+ 17.69%
84,476
Nov 13
56.75
29 Nov 13
+ 2.85
+ 6.22%
+ 10.95
+ 23.91%
87,887
Dec 13
56.30
31 Dec 13
-0.45
-0.98%
+ 10.50
+ 22.93%
47,687
Jan 14
60.00
31 Jan 14
+ 3.70
+ 6.57%
+ 3.70
+ 6.57%
86,686
Feb 14
63.08
28 Feb 14
+ 3.08
+ 5.47%
+ 6.78
+ 12.04%
69,047
Mar 14
62.98
31 Mar 14
-0.10
-0.18%
+ 6.68
+ 11.87%
70,622
Apr 14
63.00
30 Apr 14
+ 0.02
+ 0.04%
+ 6.70
+ 11.90%
43,723
May 14
64.80
30 May 14
+ 1.80
+ 3.20%
+ 8.50
+ 15.10%
62,492
Jun 14
63.00
30 Jun 14
-1.80
-3.20%
+ 6.70
+ 11.90%
48,944
Jul 14
61.57
31 Jul 14
-1.43
-2.54%
+ 5.27
+ 9.36%
58,101
Aug 14
59.00
29 Aug 14
-2.57
-4.56%
+ 2.70
+ 4.80%
27,997
Sep 14
58.06
30 Sep 14
-0.94
-1.67%
+ 1.76
+ 3.13%
51,769
Oct 14
54.25
31 Oct 14
-3.81
-6.77%
-2.05
-3.64%
45,787
Nov 14
54.02
28 Nov 14
-0.23
-0.41%
-2.28
-4.05%
31,904
Dec 14
51.93
31 Dec 14
-2.09
-3.71%
-4.37
-7.76%
24,960
Jan 15
54.03
30 Jan 15
+ 2.10
+ 4.04%
+ 2.10
+ 4.04%
34,309
Feb 15
55.00
27 Feb 15
+ 0.97
+ 1.87%
+ 3.07
+ 5.91%
17,952
Mar 15
58.05
31 Mar 15
+ 3.05
+ 5.87%
+ 6.12
+ 11.79%
33,274
Apr 15
58.50
30 Apr 15
+ 0.45
+ 0.87%
+ 6.57
+ 12.65%
29,586
May 15
61.75
29 May 15
+ 3.25
+ 6.26%
+ 9.82
+ 18.91%
34,656
Jun 15
57.15
30 Jun 15
-4.60
-8.86%
+ 5.22
+ 10.05%
26,620
Jul 15
58.00
31 Jul 15
+ 0.85
+ 1.64%
+ 6.07
+ 11.69%
33,521
Aug 15
57.70
31 Aug 15
-0.30
-0.58%
+ 5.77
+ 11.11%
50,557
Sep 15
57.39
30 Sep 15
-0.31
-0.60%
+ 5.46
+ 10.51%
14,006
Oct 15
56.70
30 Oct 15
-0.69
-1.33%
+ 4.77
+ 9.19%
37,787
Nov 15
57.41
30 Nov 15
+ 0.71
+ 1.37%
+ 5.48
+ 10.55%
40,967
Dec 15
59.73
31 Dec 15
+ 2.32
+ 4.47%
+ 7.80
+ 15.02%
23,356
Jan 16
58.50
29 Jan 16
-1.23
-2.06%
-1.23
-2.06%
23,320
Feb 16
57.00
29 Feb 16
-1.50
-2.51%
-2.73
-4.57%
14,261
Mar 16
58.26
31 Mar 16
+ 1.26
+ 2.11%
-1.47
-2.46%
28,334
Apr 16
57.98
29 Apr 16
-0.28
-0.47%
-1.75
-2.93%
30,833
May 16
55.45
31 May 16
-2.53
-4.24%
-4.28
-7.17%
24,346
Jun 16
55.06
30 Jun 16
-0.39
-0.65%
-4.67
-7.82%
46,799
Jul 16
58.20
29 Jul 16
+ 3.14
+ 5.26%
-1.53
-2.56%
20,545
Aug 16
58.00
31 Aug 16
-0.20
-0.33%
-1.73
-2.90%
32,912
Sep 16
55.40
30 Sep 16
-2.60
-4.35%
-4.33
-7.25%
30,065
Oct 16
55.80
31 Oct 16
+ 0.40
+ 0.67%
-3.93
-6.58%
67,726
Nov 16
68.00
30 Nov 16
+ 12.20
+ 20.43%
+ 8.27
+ 13.85%
58,239
Dec 16
66.90
30 Dec 16
-1.10
-1.84%
+ 7.17
+ 12.00%
100,697
Jan 17
73.26
31 Jan 17
+ 6.36
+ 9.51%
+ 6.36
+ 9.51%
66,151
Feb 17
75.50
28 Feb 17
+ 2.24
+ 3.35%
+ 8.60
+ 12.86%
70,470
Mar 17
78.04
31 Mar 17
+ 2.54
+ 3.80%
+ 11.14
+ 16.65%
49,590
Apr 17
81.00
28 Apr 17
+ 2.96
+ 4.42%
+ 14.10
+ 21.08%
41,554
May 17
87.50
31 May 17
+ 6.50
+ 9.72%
+ 20.60
+ 30.79%
55,741
Jun 17
82.50
30 Jun 17
-5.00
-7.47%
+ 15.60
+ 23.32%
51,615
Jul 17
83.96
31 Jul 17
+ 1.46
+ 2.18%
+ 17.06
+ 25.50%
29,738
Aug 17
84.52
31 Aug 17
+ 0.56
+ 0.84%
+ 17.62
+ 26.34%
19,137
Sep 17
81.00
29 Sep 17
-3.52
-5.26%
+ 14.10
+ 21.08%
25,031
Oct 17
82.00
31 Oct 17
+ 1.00
+ 1.49%
+ 15.10
+ 22.57%
43,425
Nov 17
80.50
30 Nov 17
-1.50
-2.24%
+ 13.60
+ 20.33%
21,748
Dec 17
80.72
29 Dec 17
+ 0.22
+ 0.33%
+ 13.82
+ 20.66%
61,691
Jan 18
81.80
31 Jan 18
+ 1.08
+ 1.34%
+ 1.08
+ 1.34%
116,845
Feb 18
82.80
28 Feb 18
+ 1.00
+ 1.24%
+ 2.08
+ 2.58%
65,463
Mar 18
87.20
29 Mar 18
+ 4.40
+ 5.45%
+ 6.48
+ 8.03%
57,694
Apr 18
85.80
30 Apr 18
-1.40
-1.73%
+ 5.08
+ 6.29%
34,485
May 18
80.00
31 May 18
-5.80
-7.19%
-0.72
-0.89%
58,396
Jun 18
75.00
29 Jun 18
-5.00
-6.19%
-5.72
-7.09%
38,256
Jul 18
75.20
31 Jul 18
+ 0.20
+ 0.25%
-5.52
-6.84%
31,660
Aug 18
73.20
31 Aug 18
-2.00
-2.48%
-7.52
-9.32%
22,374
Sep 18
65.60
28 Sep 18
-7.60
-9.42%
-15.12
-18.73%
49,956
Oct 18
64.80
31 Oct 18
-0.80
-0.99%
-15.92
-19.72%
90,866
Nov 18
62.60
30 Nov 18
-2.20
-2.73%
-18.12
-22.45%
22,045
Dec 18
55.80
31 Dec 18
-6.80
-8.42%
-24.92
-30.87%
88,628
Jan 19
58.00
31 Jan 19
+ 2.20
+ 3.94%
+ 2.20
+ 3.94%
33,583
Feb 19
63.80
28 Feb 19
+ 5.80
+ 10.39%
+ 8.00
+ 14.34%
31,950
Mar 19
63.40
29 Mar 19
-0.40
-0.72%
+ 7.60
+ 13.62%
211,903
Apr 19
68.00
30 Apr 19
+ 4.60
+ 8.24%
+ 12.20
+ 21.86%
31,625
May 19
61.60
31 May 19
-6.40
-11.47%
+ 5.80
+ 10.39%
39,042
Jun 19
66.00
28 Jun 19
+ 4.40
+ 7.89%
+ 10.20
+ 18.28%
61,860
Jul 19
66.40
31 Jul 19
+ 0.40
+ 0.72%
+ 10.60
+ 19.00%
24,267
Aug 19
66.00
30 Aug 19
-0.40
-0.72%
+ 10.20
+ 18.28%
20,748
Sep 19
64.40
30 Sep 19
-1.60
-2.87%
+ 8.60
+ 15.41%
23,901
Oct 19
59.60
31 Oct 19
-4.80
-8.60%
+ 3.80
+ 6.81%
61,133
Nov 19
59.80
29 Nov 19
+ 0.20
+ 0.36%
+ 4.00
+ 7.17%
33,477
Dec 19
61.40
31 Dec 19
+ 1.60
+ 2.87%
+ 5.60
+ 10.04%
30,288
Jan 20
62.00
31 Jan 20
+ 0.60
+ 0.98%
+ 0.60
+ 0.98%
27,113
Feb 20
57.60
28 Feb 20
-4.40
-7.17%
-3.80
-6.19%
37,942
Mar 20
48.30
31 Mar 20
-9.30
-15.15%
-13.10
-21.34%
161,758
Apr 20
54.00
30 Apr 20
+ 5.70
+ 9.28%
-7.40
-12.05%
66,059
May 20
53.40
29 May 20
-0.60
-0.98%
-8.00
-13.03%
35,784
Jun 20
54.00
30 Jun 20
+ 0.60
+ 0.98%
-7.40
-12.05%
37,242
Jul 20
48.80
31 Jul 20
-5.20
-8.47%
-12.60
-20.52%
54,457
Aug 20
55.20
31 Aug 20
+ 6.40
+ 10.42%
-6.20
-10.10%
49,815
Sep 20
53.00
30 Sep 20
-2.20
-3.58%
-8.40
-13.68%
41,514
Oct 20
48.00
30 Oct 20
-5.00
-8.14%
-13.40
-21.82%
35,840
Nov 20
56.80
30 Nov 20
+ 8.80
+ 14.33%
-4.60
-7.49%
34,548
Dec 20
60.40
31 Dec 20
+ 3.60
+ 5.86%
-1.00
-1.63%
43,971
Jan 21
60.00
29 Jan 21
-0.40
-0.66%
-0.40
-0.66%
44,795
Feb 21
61.60
26 Feb 21
+ 1.60
+ 2.65%
+ 1.20
+ 1.99%
44,670
Mar 21
72.80
31 Mar 21
+ 11.20
+ 18.54%
+ 12.40
+ 20.53%
94,896
Apr 21
73.40
30 Apr 21
+ 0.60
+ 0.99%
+ 13.00
+ 21.52%
77,500
May 21
73.20
31 May 21
-0.20
-0.33%
+ 12.80
+ 21.19%
110,978
Jun 21
70.80
30 Jun 21
-2.40
-3.97%
+ 10.40
+ 17.22%
52,524
Jul 21
67.60
30 Jul 21
-3.20
-5.30%
+ 7.20
+ 11.92%
59,280
Aug 21
74.20
31 Aug 21
+ 6.60
+ 10.93%
+ 13.80
+ 22.85%
32,381
Sep 21
62.80
30 Sep 21
-11.40
-18.87%
+ 2.40
+ 3.97%
63,049
Oct 21
64.00
29 Oct 21
+ 1.20
+ 1.99%
+ 3.60
+ 5.96%
58,969
Nov 21
62.20
30 Nov 21
-1.80
-2.98%
+ 1.80
+ 2.98%
43,727
Dec 21
61.20
31 Dec 21
-1.00
-1.66%
+ 0.80
+ 1.32%
92,595
Jan 22
64.20
31 Jan 22
+ 3.00
+ 4.90%
+ 3.00
+ 4.90%
71,487
Feb 22
63.20
28 Feb 22
-1.00
-1.63%
+ 2.00
+ 3.27%
37,153
Mar 22
60.80
31 Mar 22
-2.40
-3.92%
-0.40
-0.65%
74,789
Apr 22
61.40
29 Apr 22
+ 0.60
+ 0.98%
+ 0.20
+ 0.33%
37,097
May 22
61.80
31 May 22
+ 0.40
+ 0.65%
+ 0.60
+ 0.98%
206,863
Jun 22
60.00
30 Jun 22
-1.80
-2.94%
-1.20
-1.96%
188,224
Jul 22
57.60
29 Jul 22
-2.40
-3.92%
-3.60
-5.88%
28,757
Aug 22
57.40
31 Aug 22
-0.20
-0.33%
-3.80
-6.21%
47,241
Sep 22
51.00
30 Sep 22
-6.40
-10.46%
-10.20
-16.67%
63,709
Oct 22
56.10
31 Oct 22
+ 5.10
+ 8.33%
-5.10
-8.33%
18,536
Nov 22
55.60
30 Nov 22
-0.50
-0.82%
-5.60
-9.15%
39,067
Dec 22
58.40
30 Dec 22
+ 2.80
+ 4.58%
-2.80
-4.58%
13,409
Jan 23
60.60
31 Jan 23
+ 2.20
+ 3.77%
+ 2.20
+ 3.77%
33,541
Feb 23
61.20
28 Feb 23
+ 0.60
+ 1.03%
+ 2.80
+ 4.79%
17,331
Mar 23
61.50
31 Mar 23
+ 0.30
+ 0.51%
+ 3.10
+ 5.31%
37,328
Apr 23
63.00
28 Apr 23
+ 1.50
+ 2.57%
+ 4.60
+ 7.88%
11,830
May 23
60.20
31 May 23
-2.80
-4.79%
+ 1.80
+ 3.08%
11,901
Jun 23
58.20
30 Jun 23
-2.00
-3.42%
-0.20
-0.34%
21,155
Jul 23
54.20
31 Jul 23
-4.00
-6.85%
-4.20
-7.19%
24,531
Aug 23
55.80
31 Aug 23
+ 1.60
+ 2.74%
-2.60
-4.45%
18,151
Sep 23
54.20
29 Sep 23
-1.60
-2.74%
-4.20
-7.19%
16,092
Oct 23
55.40
31 Oct 23
+ 1.20
+ 2.05%
-3.00
-5.14%
244,785
Nov 23
54.00
30 Nov 23
-1.40
-2.40%
-4.40
-7.53%
14,713
Dec 23
55.00
29 Dec 23
+ 1.00
+ 1.71%
-3.40
-5.82%
47,203
Jan 24
53.60
31 Jan 24
-1.40
-2.55%
-1.40
-2.55%
10,871
Feb 24
53.20
29 Feb 24
-0.40
-0.73%
-1.80
-3.27%
20,629
Mar 24
51.20
28 Mar 24
-2.00
-3.64%
-3.80
-6.91%
23,431
Apr 24
52.80
30 Apr 24
+ 1.60
+ 2.91%
-2.20
-4.00%
27,178
May 24
54.80
31 May 24
+ 2.00
+ 3.64%
-0.20
-0.36%
33,558
Jun 24
51.00
28 Jun 24
-3.80
-6.91%
-4.00
-7.27%
50,161
Jul 24
50.00
31 Jul 24
-1.00
-1.82%
-5.00
-9.09%
18,088
Aug 24
49.70
30 Aug 24
-0.30
-0.55%
-5.30
-9.64%
17,077
Sep 24
52.00
30 Sep 24
+ 2.30
+ 4.18%
-3.00
-5.45%
20,599
Oct 24
50.60
31 Oct 24
-1.40
-2.55%
-4.40
-8.00%
11,972
Nov 24
53.40
29 Nov 24
+ 2.80
+ 5.09%
-1.60
-2.91%
22,172
Dec 24
53.00
31 Dec 24
-0.40
-0.73%
-2.00
-3.64%
35,642
Jan 25
49.90
31 Jan 25
-3.10
-5.85%
-3.10
-5.85%
26,392
Feb 25
54.80
28 Feb 25
+ 4.90
+ 9.25%
+ 1.80
+ 3.40%
35,496
Mar 25
60.20
31 Mar 25
+ 5.40
+ 10.19%
+ 7.20
+ 13.58%
52,782
Apr 25
66.80
30 Apr 25
+ 6.60
+ 12.45%
+ 13.80
+ 26.04%
66,454
May 25
71.00
30 May 25
+ 4.20
+ 7.92%
+ 18.00
+ 33.96%
55,458
Jun 25
64.40
30 Jun 25
-6.60
-12.45%
+ 11.40
+ 21.51%
30,931
Jul 25
65.00
31 Jul 25
+ 0.60
+ 1.13%
+ 12.00
+ 22.64%
19,881
Aug 25
62.40
29 Aug 25
-2.60
-4.91%
+ 9.40
+ 17.74%
22,512
Sep 25
61.60
30 Sep 25
-0.80
-1.51%
+ 8.60
+ 16.23%
23,962
Oct 25
62.40
31 Oct 25
+ 0.80
+ 1.51%
+ 9.40
+ 17.74%
15,760
Nov 25
58.20
28 Nov 25
-4.20
-7.92%
+ 5.20
+ 9.81%
35,421
Dec 25
62.40
31 Dec 25
+ 4.20
+ 7.92%
+ 9.40
+ 17.74%
46,939
Jan 26
59.80
30 Jan 26
-2.60
-4.17%
-2.60
-4.17%
16,238
Feb 26
61.60
27 Feb 26
+ 1.80
+ 2.88%
-0.80
-1.28%
13,755
Mar 26
60.40
31 Mar 26
-1.20
-1.92%
-2.00
-3.21%
14,667
Apr 26
66.40
30 Apr 26
+ 6.00
+ 9.62%
+ 4.00
+ 6.41%
17,857
May 26
72.20
29 May 26
+ 5.80
+ 9.29%
+ 9.80
+ 15.71%
21,392
Jun 26
66.60
30 Jun 26
-5.60
-8.97%
+ 4.20
+ 6.73%
21,788
Jul 26
63.40
31 Jul 26
-3.20
-5.13%
+ 1.00
+ 1.60%
22,153
Aug 26
63.60
26 Aug 26
+ 0.20
+ 0.32%
+ 1.20
+ 1.92%
22,560
Sep 26
54.40
30 Sep 26
-9.20
-14.74%
-8.00
-12.82%
23,337
Oct 26
55.80
22 Oct 26
+ 1.40
+ 2.24%
-6.60
-10.58%
25,307

Savencia SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
52.95 ( 31 Dec 09 )
60.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.30 )
Cum % Mvmt ( + 13.79% )
651,885
Calendar Year End ( 2011 )
60.25 ( 31 Dec 10 )
48.41 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.84 )
Cum % Mvmt ( -19.65% )
469,995
Calendar Year End ( 2012 )
48.41 ( 30 Dec 11 )
45.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.61 )
Cum % Mvmt ( -5.39% )
731,500
Calendar Year End ( 2013 )
45.80 ( 31 Dec 12 )
56.30 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.50 )
Cum % Mvmt ( + 22.93% )
1,256,328
Calendar Year End ( 2014 )
56.30 ( 31 Dec 13 )
51.93 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.37 )
Cum % Mvmt ( -7.76% )
622,032
Calendar Year End ( 2015 )
51.93 ( 31 Dec 14 )
59.73 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.80 )
Cum % Mvmt ( + 15.02% )
376,591
Calendar Year End ( 2016 )
59.73 ( 31 Dec 15 )
66.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.17 )
Cum % Mvmt ( + 12.00% )
478,077
Calendar Year End ( 2017 )
66.90 ( 30 Dec 16 )
80.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.82 )
Cum % Mvmt ( + 20.66% )
535,891
Calendar Year End ( 2018 )
80.72 ( 29 Dec 17 )
55.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.92 )
Cum % Mvmt ( -30.87% )
676,668
Calendar Year End ( 2019 )
55.80 ( 31 Dec 18 )
61.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.60 )
Cum % Mvmt ( + 10.04% )
603,777
Calendar Year End ( 2020 )
61.40 ( 31 Dec 19 )
60.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -1.63% )
626,043
Calendar Year End ( 2021 )
60.40 ( 31 Dec 20 )
61.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 1.32% )
775,364
Calendar Year End ( 2022 )
61.20 ( 31 Dec 21 )
58.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.80 )
Cum % Mvmt ( -4.58% )
826,332
Calendar Year End ( 2023 )
58.40 ( 30 Dec 22 )
55.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.40 )
Cum % Mvmt ( -5.82% )
498,561
Calendar Year End ( 2024 )
55.00 ( 29 Dec 23 )
53.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.00 )
Cum % Mvmt ( -3.64% )
291,378
Calendar Year End ( 2025 )
53.00 ( 31 Dec 24 )
62.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.40 )
Cum % Mvmt ( + 17.74% )
431,988
Calendar Year End ( 0 )
62.40 ( 31 Dec 25 )
55.80 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.60 )
Cum % Mvmt ( -10.58% )
41,545
Jan 10
55.50
29 Jan 10
+2.55
+ 4.82%
+ 2.55
+4.82%
41,153
Feb 10
53.95
26 Feb 10
-1.55
-2.93%
+ 1.00
+1.89%
37,974
Mar 10
54.00
31 Mar 10
+0.05
+ 0.09%
+ 1.05
+1.98%
73,223
Apr 10
58.75
30 Apr 10
+4.75
+ 8.97%
+ 5.80
+10.95%
71,315
May 10
58.26
31 May 10
-0.49
-0.93%
+ 5.31
+10.03%
46,823
Jun 10
57.00
30 Jun 10
-1.26
-2.38%
+ 4.05
+7.65%
34,828
Jul 10
57.01
30 Jul 10
+0.01
+ 0.02%
+ 4.06
+7.67%
22,793
Aug 10
52.50
31 Aug 10
-4.51
-8.52%
-0.45
-0.85%
37,528
Sep 10
53.00
30 Sep 10
+0.50
+ 0.94%
+ 0.05
+0.09%
90,013
Oct 10
57.75
29 Oct 10
+4.75
+ 8.97%
+ 4.80
+9.07%
51,894
Nov 10
56.80
30 Nov 10
-0.95
-1.79%
+ 3.85
+7.27%
61,934
Dec 10
60.25
31 Dec 10
+3.45
+ 6.52%
+ 7.30
+13.79%
82,407
Jan 11
60.05
31 Jan 11
-0.20
-0.33%
-0.20
-0.33%
35,273
Feb 11
68.49
28 Feb 11
+8.44
+ 14.01%
+ 8.24
+13.68%
41,292
Mar 11
65.50
31 Mar 11
-2.99
-4.96%
+ 5.25
+8.71%
56,130
Apr 11
66.00
29 Apr 11
+0.50
+ 0.83%
+ 5.75
+9.54%
35,856
May 11
64.30
31 May 11
-1.70
-2.82%
+ 4.05
+6.72%
32,017
Jun 11
61.75
30 Jun 11
-2.55
-4.23%
+ 1.50
+2.49%
39,782
Jul 11
64.95
29 Jul 11
+3.20
+ 5.31%
+ 4.70
+7.80%
23,770
Aug 11
58.45
31 Aug 11
-6.50
-10.79%
-1.80
-2.99%
34,994
Sep 11
47.50
30 Sep 11
-10.95
-18.17%
-12.75
-21.16%
28,693
Oct 11
51.41
31 Oct 11
+3.91
+ 6.49%
-8.84
-14.67%
25,725
Nov 11
44.69
30 Nov 11
-6.72
-11.15%
-15.56
-25.83%
38,759
Dec 11
48.41
30 Dec 11
+3.72
+ 6.17%
-11.84
-19.65%
77,704
Jan 12
47.62
31 Jan 12
-0.79
-1.63%
-0.79
-1.63%
59,969
Feb 12
51.90
29 Feb 12
+4.28
+ 8.84%
+ 3.49
+7.21%
110,396
Mar 12
51.75
30 Mar 12
-0.15
-0.31%
+ 3.34
+6.90%
53,665
Apr 12
48.00
30 Apr 12
-3.75
-7.75%
-0.41
-0.85%
76,018
May 12
48.00
31 May 12
+0.00
+ 0.00%
-0.41
-0.85%
41,814
Jun 12
50.21
29 Jun 12
+2.21
+ 4.57%
+ 1.80
+3.72%
25,277
Jul 12
47.41
31 Jul 12
-2.80
-5.78%
-1.00
-2.07%
45,777
Aug 12
47.28
31 Aug 12
-0.13
-0.27%
-1.13
-2.33%
22,414
Sep 12
46.50
28 Sep 12
-0.78
-1.61%
-1.91
-3.95%
32,583
Oct 12
46.09
31 Oct 12
-0.41
-0.85%
-2.32
-4.79%
52,276
Nov 12
44.50
30 Nov 12
-1.59
-3.28%
-3.91
-8.08%
134,185
Dec 12
45.80
31 Dec 12
+1.30
+ 2.69%
-2.61
-5.39%
77,126
Jan 13
49.00
31 Jan 13
+3.20
+ 6.99%
+ 3.20
+6.99%
90,986
Feb 13
49.90
28 Feb 13
+0.90
+ 1.97%
+ 4.10
+8.95%
27,903
Mar 13
51.25
28 Mar 13
+1.35
+ 2.95%
+ 5.45
+11.90%
45,606
Apr 13
51.40
30 Apr 13
+0.15
+ 0.33%
+ 5.60
+12.23%
66,955
May 13
52.60
31 May 13
+1.20
+ 2.62%
+ 6.80
+14.85%
571,483
Jun 13
52.19
28 Jun 13
-0.41
-0.90%
+ 6.39
+13.95%
24,996
Jul 13
48.75
31 Jul 13
-3.44
-7.51%
+ 2.95
+6.44%
92,350
Aug 13
52.00
30 Aug 13
+3.25
+ 7.10%
+ 6.20
+13.54%
51,039
Sep 13
50.67
30 Sep 13
-1.33
-2.90%
+ 4.87
+10.63%
64,960
Oct 13
53.90
31 Oct 13
+3.23
+ 7.05%
+ 8.10
+17.69%
84,476
Nov 13
56.75
29 Nov 13
+2.85
+ 6.22%
+ 10.95
+23.91%
87,887
Dec 13
56.30
31 Dec 13
-0.45
-0.98%
+ 10.50
+22.93%
47,687
Jan 14
60.00
31 Jan 14
+3.70
+ 6.57%
+ 3.70
+6.57%
86,686
Feb 14
63.08
28 Feb 14
+3.08
+ 5.47%
+ 6.78
+12.04%
69,047
Mar 14
62.98
31 Mar 14
-0.10
-0.18%
+ 6.68
+11.87%
70,622
Apr 14
63.00
30 Apr 14
+0.02
+ 0.04%
+ 6.70
+11.90%
43,723
May 14
64.80
30 May 14
+1.80
+ 3.20%
+ 8.50
+15.10%
62,492
Jun 14
63.00
30 Jun 14
-1.80
-3.20%
+ 6.70
+11.90%
48,944
Jul 14
61.57
31 Jul 14
-1.43
-2.54%
+ 5.27
+9.36%
58,101
Aug 14
59.00
29 Aug 14
-2.57
-4.56%
+ 2.70
+4.80%
27,997
Sep 14
58.06
30 Sep 14
-0.94
-1.67%
+ 1.76
+3.13%
51,769
Oct 14
54.25
31 Oct 14
-3.81
-6.77%
-2.05
-3.64%
45,787
Nov 14
54.02
28 Nov 14
-0.23
-0.41%
-2.28
-4.05%
31,904
Dec 14
51.93
31 Dec 14
-2.09
-3.71%
-4.37
-7.76%
24,960
Jan 15
54.03
30 Jan 15
+2.10
+ 4.04%
+ 2.10
+4.04%
34,309
Feb 15
55.00
27 Feb 15
+0.97
+ 1.87%
+ 3.07
+5.91%
17,952
Mar 15
58.05
31 Mar 15
+3.05
+ 5.87%
+ 6.12
+11.79%
33,274
Apr 15
58.50
30 Apr 15
+0.45
+ 0.87%
+ 6.57
+12.65%
29,586
May 15
61.75
29 May 15
+3.25
+ 6.26%
+ 9.82
+18.91%
34,656
Jun 15
57.15
30 Jun 15
-4.60
-8.86%
+ 5.22
+10.05%
26,620
Jul 15
58.00
31 Jul 15
+0.85
+ 1.64%
+ 6.07
+11.69%
33,521
Aug 15
57.70
31 Aug 15
-0.30
-0.58%
+ 5.77
+11.11%
50,557
Sep 15
57.39
30 Sep 15
-0.31
-0.60%
+ 5.46
+10.51%
14,006
Oct 15
56.70
30 Oct 15
-0.69
-1.33%
+ 4.77
+9.19%
37,787
Nov 15
57.41
30 Nov 15
+0.71
+ 1.37%
+ 5.48
+10.55%
40,967
Dec 15
59.73
31 Dec 15
+2.32
+ 4.47%
+ 7.80
+15.02%
23,356
Jan 16
58.50
29 Jan 16
-1.23
-2.06%
-1.23
-2.06%
23,320
Feb 16
57.00
29 Feb 16
-1.50
-2.51%
-2.73
-4.57%
14,261
Mar 16
58.26
31 Mar 16
+1.26
+ 2.11%
-1.47
-2.46%
28,334
Apr 16
57.98
29 Apr 16
-0.28
-0.47%
-1.75
-2.93%
30,833
May 16
55.45
31 May 16
-2.53
-4.24%
-4.28
-7.17%
24,346
Jun 16
55.06
30 Jun 16
-0.39
-0.65%
-4.67
-7.82%
46,799
Jul 16
58.20
29 Jul 16
+3.14
+ 5.26%
-1.53
-2.56%
20,545
Aug 16
58.00
31 Aug 16
-0.20
-0.33%
-1.73
-2.90%
32,912
Sep 16
55.40
30 Sep 16
-2.60
-4.35%
-4.33
-7.25%
30,065
Oct 16
55.80
31 Oct 16
+0.40
+ 0.67%
-3.93
-6.58%
67,726
Nov 16
68.00
30 Nov 16
+12.20
+ 20.43%
+ 8.27
+13.85%
58,239
Dec 16
66.90
30 Dec 16
-1.10
-1.84%
+ 7.17
+12.00%
100,697
Jan 17
73.26
31 Jan 17
+6.36
+ 9.51%
+ 6.36
+9.51%
66,151
Feb 17
75.50
28 Feb 17
+2.24
+ 3.35%
+ 8.60
+12.86%
70,470
Mar 17
78.04
31 Mar 17
+2.54
+ 3.80%
+ 11.14
+16.65%
49,590
Apr 17
81.00
28 Apr 17
+2.96
+ 4.42%
+ 14.10
+21.08%
41,554
May 17
87.50
31 May 17
+6.50
+ 9.72%
+ 20.60
+30.79%
55,741
Jun 17
82.50
30 Jun 17
-5.00
-7.47%
+ 15.60
+23.32%
51,615
Jul 17
83.96
31 Jul 17
+1.46
+ 2.18%
+ 17.06
+25.50%
29,738
Aug 17
84.52
31 Aug 17
+0.56
+ 0.84%
+ 17.62
+26.34%
19,137
Sep 17
81.00
29 Sep 17
-3.52
-5.26%
+ 14.10
+21.08%
25,031
Oct 17
82.00
31 Oct 17
+1.00
+ 1.49%
+ 15.10
+22.57%
43,425
Nov 17
80.50
30 Nov 17
-1.50
-2.24%
+ 13.60
+20.33%
21,748
Dec 17
80.72
29 Dec 17
+0.22
+ 0.33%
+ 13.82
+20.66%
61,691
Jan 18
81.80
31 Jan 18
+1.08
+ 1.34%
+ 1.08
+1.34%
116,845
Feb 18
82.80
28 Feb 18
+1.00
+ 1.24%
+ 2.08
+2.58%
65,463
Mar 18
87.20
29 Mar 18
+4.40
+ 5.45%
+ 6.48
+8.03%
57,694
Apr 18
85.80
30 Apr 18
-1.40
-1.73%
+ 5.08
+6.29%
34,485
May 18
80.00
31 May 18
-5.80
-7.19%
-0.72
-0.89%
58,396
Jun 18
75.00
29 Jun 18
-5.00
-6.19%
-5.72
-7.09%
38,256
Jul 18
75.20
31 Jul 18
+0.20
+ 0.25%
-5.52
-6.84%
31,660
Aug 18
73.20
31 Aug 18
-2.00
-2.48%
-7.52
-9.32%
22,374
Sep 18
65.60
28 Sep 18
-7.60
-9.42%
-15.12
-18.73%
49,956
Oct 18
64.80
31 Oct 18
-0.80
-0.99%
-15.92
-19.72%
90,866
Nov 18
62.60
30 Nov 18
-2.20
-2.73%
-18.12
-22.45%
22,045
Dec 18
55.80
31 Dec 18
-6.80
-8.42%
-24.92
-30.87%
88,628
Jan 19
58.00
31 Jan 19
+2.20
+ 3.94%
+ 2.20
+3.94%
33,583
Feb 19
63.80
28 Feb 19
+5.80
+ 10.39%
+ 8.00
+14.34%
31,950
Mar 19
63.40
29 Mar 19
-0.40
-0.72%
+ 7.60
+13.62%
211,903
Apr 19
68.00
30 Apr 19
+4.60
+ 8.24%
+ 12.20
+21.86%
31,625
May 19
61.60
31 May 19
-6.40
-11.47%
+ 5.80
+10.39%
39,042
Jun 19
66.00
28 Jun 19
+4.40
+ 7.89%
+ 10.20
+18.28%
61,860
Jul 19
66.40
31 Jul 19
+0.40
+ 0.72%
+ 10.60
+19.00%
24,267
Aug 19
66.00
30 Aug 19
-0.40
-0.72%
+ 10.20
+18.28%
20,748
Sep 19
64.40
30 Sep 19
-1.60
-2.87%
+ 8.60
+15.41%
23,901
Oct 19
59.60
31 Oct 19
-4.80
-8.60%
+ 3.80
+6.81%
61,133
Nov 19
59.80
29 Nov 19
+0.20
+ 0.36%
+ 4.00
+7.17%
33,477
Dec 19
61.40
31 Dec 19
+1.60
+ 2.87%
+ 5.60
+10.04%
30,288
Jan 20
62.00
31 Jan 20
+0.60
+ 0.98%
+ 0.60
+0.98%
27,113
Feb 20
57.60
28 Feb 20
-4.40
-7.17%
-3.80
-6.19%
37,942
Mar 20
48.30
31 Mar 20
-9.30
-15.15%
-13.10
-21.34%
161,758
Apr 20
54.00
30 Apr 20
+5.70
+ 9.28%
-7.40
-12.05%
66,059
May 20
53.40
29 May 20
-0.60
-0.98%
-8.00
-13.03%
35,784
Jun 20
54.00
30 Jun 20
+0.60
+ 0.98%
-7.40
-12.05%
37,242
Jul 20
48.80
31 Jul 20
-5.20
-8.47%
-12.60
-20.52%
54,457
Aug 20
55.20
31 Aug 20
+6.40
+ 10.42%
-6.20
-10.10%
49,815
Sep 20
53.00
30 Sep 20
-2.20
-3.58%
-8.40
-13.68%
41,514
Oct 20
48.00
30 Oct 20
-5.00
-8.14%
-13.40
-21.82%
35,840
Nov 20
56.80
30 Nov 20
+8.80
+ 14.33%
-4.60
-7.49%
34,548
Dec 20
60.40
31 Dec 20
+3.60
+ 5.86%
-1.00
-1.63%
43,971
Jan 21
60.00
29 Jan 21
-0.40
-0.66%
-0.40
-0.66%
44,795
Feb 21
61.60
26 Feb 21
+1.60
+ 2.65%
+ 1.20
+1.99%
44,670
Mar 21
72.80
31 Mar 21
+11.20
+ 18.54%
+ 12.40
+20.53%
94,896
Apr 21
73.40
30 Apr 21
+0.60
+ 0.99%
+ 13.00
+21.52%
77,500
May 21
73.20
31 May 21
-0.20
-0.33%
+ 12.80
+21.19%
110,978
Jun 21
70.80
30 Jun 21
-2.40
-3.97%
+ 10.40
+17.22%
52,524
Jul 21
67.60
30 Jul 21
-3.20
-5.30%
+ 7.20
+11.92%
59,280
Aug 21
74.20
31 Aug 21
+6.60
+ 10.93%
+ 13.80
+22.85%
32,381
Sep 21
62.80
30 Sep 21
-11.40
-18.87%
+ 2.40
+3.97%
63,049
Oct 21
64.00
29 Oct 21
+1.20
+ 1.99%
+ 3.60
+5.96%
58,969
Nov 21
62.20
30 Nov 21
-1.80
-2.98%
+ 1.80
+2.98%
43,727
Dec 21
61.20
31 Dec 21
-1.00
-1.66%
+ 0.80
+1.32%
92,595
Jan 22
64.20
31 Jan 22
+3.00
+ 4.90%
+ 3.00
+4.90%
71,487
Feb 22
63.20
28 Feb 22
-1.00
-1.63%
+ 2.00
+3.27%
37,153
Mar 22
60.80
31 Mar 22
-2.40
-3.92%
-0.40
-0.65%
74,789
Apr 22
61.40
29 Apr 22
+0.60
+ 0.98%
+ 0.20
+0.33%
37,097
May 22
61.80
31 May 22
+0.40
+ 0.65%
+ 0.60
+0.98%
206,863
Jun 22
60.00
30 Jun 22
-1.80
-2.94%
-1.20
-1.96%
188,224
Jul 22
57.60
29 Jul 22
-2.40
-3.92%
-3.60
-5.88%
28,757
Aug 22
57.40
31 Aug 22
-0.20
-0.33%
-3.80
-6.21%
47,241
Sep 22
51.00
30 Sep 22
-6.40
-10.46%
-10.20
-16.67%
63,709
Oct 22
56.10
31 Oct 22
+5.10
+ 8.33%
-5.10
-8.33%
18,536
Nov 22
55.60
30 Nov 22
-0.50
-0.82%
-5.60
-9.15%
39,067
Dec 22
58.40
30 Dec 22
+2.80
+ 4.58%
-2.80
-4.58%
13,409
Jan 23
60.60
31 Jan 23
+2.20
+ 3.77%
+ 2.20
+3.77%
33,541
Feb 23
61.20
28 Feb 23
+0.60
+ 1.03%
+ 2.80
+4.79%
17,331
Mar 23
61.50
31 Mar 23
+0.30
+ 0.51%
+ 3.10
+5.31%
37,328
Apr 23
63.00
28 Apr 23
+1.50
+ 2.57%
+ 4.60
+7.88%
11,830
May 23
60.20
31 May 23
-2.80
-4.79%
+ 1.80
+3.08%
11,901
Jun 23
58.20
30 Jun 23
-2.00
-3.42%
-0.20
-0.34%
21,155
Jul 23
54.20
31 Jul 23
-4.00
-6.85%
-4.20
-7.19%
24,531
Aug 23
55.80
31 Aug 23
+1.60
+ 2.74%
-2.60
-4.45%
18,151
Sep 23
54.20
29 Sep 23
-1.60
-2.74%
-4.20
-7.19%
16,092
Oct 23
55.40
31 Oct 23
+1.20
+ 2.05%
-3.00
-5.14%
244,785
Nov 23
54.00
30 Nov 23
-1.40
-2.40%
-4.40
-7.53%
14,713
Dec 23
55.00
29 Dec 23
+1.00
+ 1.71%
-3.40
-5.82%
47,203
Jan 24
53.60
31 Jan 24
-1.40
-2.55%
-1.40
-2.55%
10,871
Feb 24
53.20
29 Feb 24
-0.40
-0.73%
-1.80
-3.27%
20,629
Mar 24
51.20
28 Mar 24
-2.00
-3.64%
-3.80
-6.91%
23,431
Apr 24
52.80
30 Apr 24
+1.60
+ 2.91%
-2.20
-4.00%
27,178
May 24
54.80
31 May 24
+2.00
+ 3.64%
-0.20
-0.36%
33,558
Jun 24
51.00
28 Jun 24
-3.80
-6.91%
-4.00
-7.27%
50,161
Jul 24
50.00
31 Jul 24
-1.00
-1.82%
-5.00
-9.09%
18,088
Aug 24
49.70
30 Aug 24
-0.30
-0.55%
-5.30
-9.64%
17,077
Sep 24
52.00
30 Sep 24
+2.30
+ 4.18%
-3.00
-5.45%
20,599
Oct 24
50.60
31 Oct 24
-1.40
-2.55%
-4.40
-8.00%
11,972
Nov 24
53.40
29 Nov 24
+2.80
+ 5.09%
-1.60
-2.91%
22,172
Dec 24
53.00
31 Dec 24
-0.40
-0.73%
-2.00
-3.64%
35,642
Jan 25
49.90
31 Jan 25
-3.10
-5.85%
-3.10
-5.85%
26,392
Feb 25
54.80
28 Feb 25
+4.90
+ 9.25%
+ 1.80
+3.40%
35,496
Mar 25
60.20
31 Mar 25
+5.40
+ 10.19%
+ 7.20
+13.58%
52,782
Apr 25
66.80
30 Apr 25
+6.60
+ 12.45%
+ 13.80
+26.04%
66,454
May 25
71.00
30 May 25
+4.20
+ 7.92%
+ 18.00
+33.96%
55,458
Jun 25
64.40
30 Jun 25
-6.60
-12.45%
+ 11.40
+21.51%
30,931
Jul 25
65.00
31 Jul 25
+0.60
+ 1.13%
+ 12.00
+22.64%
19,881
Aug 25
62.40
29 Aug 25
-2.60
-4.91%
+ 9.40
+17.74%
22,512
Sep 25
61.60
30 Sep 25
-0.80
-1.51%
+ 8.60
+16.23%
23,962
Oct 25
62.40
31 Oct 25
+0.80
+ 1.51%
+ 9.40
+17.74%
15,760
Nov 25
58.20
28 Nov 25
-4.20
-7.92%
+ 5.20
+9.81%
35,421
Dec 25
62.40
31 Dec 25
+4.20
+ 7.92%
+ 9.40
+17.74%
46,939
Jan 26
59.80
30 Jan 26
-2.60
-4.17%
-2.60
-4.17%
16,238
Feb 26
61.60
27 Feb 26
+1.80
+ 2.88%
-0.80
-1.28%
13,755
Mar 26
60.40
31 Mar 26
-1.20
-1.92%
-2.00
-3.21%
14,667
Apr 26
66.40
30 Apr 26
+6.00
+ 9.62%
+ 4.00
+6.41%
17,857
May 26
72.20
29 May 26
+5.80
+ 9.29%
+ 9.80
+15.71%
21,392
Jun 26
66.60
30 Jun 26
-5.60
-8.97%
+ 4.20
+6.73%
21,788
Jul 26
63.40
31 Jul 26
-3.20
-5.13%
+ 1.00
+1.60%
22,153
Aug 26
63.60
26 Aug 26
+0.20
+ 0.32%
+ 1.20
+1.92%
22,560
Sep 26
54.40
30 Sep 26
-9.20
-14.74%
-8.00
-12.82%
23,337
Oct 26
55.80
22 Oct 26
+1.40
+ 2.24%
-6.60
-10.58%
25,307