FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Séché Environnement SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Séché Environnement SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Séché Environnement SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
59.94 ( 31 Dec 09 )
58.95 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -1.65% )
Volume : 2,036,426
Calendar Year End ( 2011 )
58.95 ( 31 Dec 10 )
28.65 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.30 )
Cum % Mvmt ( -51.40% )
Volume : 1,835,576
Calendar Year End ( 2012 )
28.65 ( 30 Dec 11 )
27.53 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -3.91% )
Volume : 1,736,214
Calendar Year End ( 2013 )
27.53 ( 31 Dec 12 )
28.09 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 2.03% )
Volume : 1,003,559
Calendar Year End ( 2014 )
28.09 ( 31 Dec 13 )
19.90 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.19 )
Cum % Mvmt ( -29.16% )
Volume : 737,223
Calendar Year End ( 2015 )
19.90 ( 31 Dec 14 )
29.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.10 )
Cum % Mvmt ( + 45.73% )
Volume : 1,818,373
Calendar Year End ( 2016 )
29.00 ( 31 Dec 15 )
28.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -0.17% )
Volume : 839,577
Calendar Year End ( 2017 )
28.95 ( 30 Dec 16 )
29.92 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.97 )
Cum % Mvmt ( + 3.35% )
Volume : 616,826
Calendar Year End ( 2018 )
29.92 ( 29 Dec 17 )
26.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.32 )
Cum % Mvmt ( -11.10% )
Volume : 823,393
Calendar Year End ( 2019 )
26.60 ( 31 Dec 18 )
37.60 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.00 )
Cum % Mvmt ( + 41.35% )
Volume : 2,171,784
Calendar Year End ( 2020 )
37.60 ( 31 Dec 19 )
39.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.20 )
Cum % Mvmt ( + 5.85% )
Volume : 1,620,596
Calendar Year End ( 2021 )
39.80 ( 31 Dec 20 )
71.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.00 )
Cum % Mvmt ( + 80.40% )
Volume : 1,328,817
Calendar Year End ( 2022 )
71.80 ( 31 Dec 21 )
89.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.00 )
Cum % Mvmt ( + 25.07% )
Volume : 1,410,927
Calendar Year End ( 2023 )
89.80 ( 30 Dec 22 )
110.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.20 )
Cum % Mvmt ( + 22.49% )
Volume : 1,059,984
Calendar Year End ( 2024 )
110.00 ( 29 Dec 23 )
77.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.30 )
Cum % Mvmt ( -29.36% )
Volume : 1,001,178
Calendar Year End ( 2025 )
77.70 ( 31 Dec 24 )
73.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.30 )
Cum % Mvmt ( -5.53% )
Volume : 1,324,718
Calendar Year End ( 0 )
73.40 ( 31 Dec 25 )
72.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -1.77% )
Volume : 446,991
Jan 10
56.90
29 Jan 10
-3.04
-5.07%
-3.04
-5.07%
194,421
Feb 10
53.30
26 Feb 10
-3.60
-6.01%
-6.64
-11.08%
134,101
Mar 10
54.59
31 Mar 10
+ 1.29
+ 2.15%
-5.35
-8.93%
279,115
Apr 10
58.08
30 Apr 10
+ 3.49
+ 5.82%
-1.86
-3.10%
320,661
May 10
50.00
31 May 10
-8.08
-13.48%
-9.94
-16.58%
211,056
Jun 10
52.75
30 Jun 10
+ 2.75
+ 4.59%
-7.19
-12.00%
204,800
Jul 10
54.57
30 Jul 10
+ 1.82
+ 3.04%
-5.37
-8.96%
103,870
Aug 10
54.00
31 Aug 10
-0.57
-0.95%
-5.94
-9.91%
77,286
Sep 10
55.80
30 Sep 10
+ 1.80
+ 3.00%
-4.14
-6.91%
67,001
Oct 10
57.94
29 Oct 10
+ 2.14
+ 3.57%
-2.00
-3.34%
97,754
Nov 10
51.80
30 Nov 10
-6.14
-10.24%
-8.14
-13.58%
160,707
Dec 10
58.95
31 Dec 10
+ 7.15
+ 11.93%
-0.99
-1.65%
185,654
Jan 11
62.50
31 Jan 11
+ 3.55
+ 6.02%
+ 3.55
+ 6.02%
130,429
Feb 11
66.68
28 Feb 11
+ 4.18
+ 7.09%
+ 7.73
+ 13.11%
144,276
Mar 11
67.53
31 Mar 11
+ 0.85
+ 1.44%
+ 8.58
+ 14.55%
221,975
Apr 11
64.51
29 Apr 11
-3.02
-5.12%
+ 5.56
+ 9.43%
88,808
May 11
59.72
31 May 11
-4.79
-8.13%
+ 0.77
+ 1.31%
60,814
Jun 11
63.81
30 Jun 11
+ 4.09
+ 6.94%
+ 4.86
+ 8.24%
93,569
Jul 11
55.85
29 Jul 11
-7.96
-13.50%
-3.10
-5.26%
58,162
Aug 11
47.45
31 Aug 11
-8.40
-14.25%
-11.50
-19.51%
119,612
Sep 11
36.99
30 Sep 11
-10.46
-17.74%
-21.96
-37.24%
216,437
Oct 11
32.78
31 Oct 11
-4.22
-7.15%
-26.17
-44.39%
128,716
Nov 11
27.92
30 Nov 11
-4.86
-8.24%
-31.03
-52.64%
266,843
Dec 11
28.65
30 Dec 11
+ 0.73
+ 1.24%
-30.30
-51.40%
305,935
Jan 12
28.24
31 Jan 12
-0.41
-1.43%
-0.41
-1.43%
256,342
Feb 12
32.80
29 Feb 12
+ 4.56
+ 15.92%
+ 4.15
+ 14.49%
324,311
Mar 12
32.04
30 Mar 12
-0.76
-2.65%
+ 3.39
+ 11.83%
141,190
Apr 12
27.29
30 Apr 12
-4.75
-16.58%
-1.36
-4.75%
148,939
May 12
21.11
31 May 12
-6.18
-21.57%
-7.54
-26.32%
141,910
Jun 12
20.55
29 Jun 12
-0.56
-1.95%
-8.10
-28.27%
132,570
Jul 12
28.00
31 Jul 12
+ 7.45
+ 26.00%
-0.65
-2.27%
162,694
Aug 12
26.79
31 Aug 12
-1.21
-4.22%
-1.86
-6.49%
83,693
Sep 12
28.55
28 Sep 12
+ 1.76
+ 6.14%
-0.10
-0.35%
66,787
Oct 12
25.30
31 Oct 12
-3.25
-11.34%
-3.35
-11.69%
63,751
Nov 12
25.60
30 Nov 12
+ 0.30
+ 1.05%
-3.05
-10.65%
55,918
Dec 12
27.53
31 Dec 12
+ 1.93
+ 6.74%
-1.12
-3.91%
158,109
Jan 13
29.58
31 Jan 13
+ 2.05
+ 7.45%
+ 2.05
+ 7.45%
88,828
Feb 13
33.19
28 Feb 13
+ 3.61
+ 13.11%
+ 5.66
+ 20.56%
91,569
Mar 13
27.70
28 Mar 13
-5.49
-19.94%
+ 0.17
+ 0.62%
85,975
Apr 13
30.14
30 Apr 13
+ 2.44
+ 8.86%
+ 2.61
+ 9.48%
56,630
May 13
29.41
31 May 13
-0.73
-2.65%
+ 1.88
+ 6.83%
32,117
Jun 13
32.49
28 Jun 13
+ 3.08
+ 11.19%
+ 4.96
+ 18.02%
89,346
Jul 13
25.75
31 Jul 13
-6.74
-24.48%
-1.78
-6.47%
98,368
Aug 13
27.40
30 Aug 13
+ 1.65
+ 5.99%
-0.13
-0.47%
100,289
Sep 13
27.45
30 Sep 13
+ 0.05
+ 0.18%
-0.08
-0.29%
137,719
Oct 13
29.45
31 Oct 13
+ 2.00
+ 7.26%
+ 1.92
+ 6.97%
133,731
Nov 13
27.00
29 Nov 13
-2.45
-8.90%
-0.53
-1.93%
44,196
Dec 13
28.09
31 Dec 13
+ 1.09
+ 3.96%
+ 0.56
+ 2.03%
44,791
Jan 14
33.00
31 Jan 14
+ 4.91
+ 17.48%
+ 4.91
+ 17.48%
106,882
Feb 14
34.26
28 Feb 14
+ 1.26
+ 4.49%
+ 6.17
+ 21.97%
47,837
Mar 14
36.40
31 Mar 14
+ 2.14
+ 7.62%
+ 8.31
+ 29.58%
82,322
Apr 14
31.91
30 Apr 14
-4.49
-15.98%
+ 3.82
+ 13.60%
48,985
May 14
31.93
30 May 14
+ 0.02
+ 0.07%
+ 3.84
+ 13.67%
70,016
Jun 14
26.80
30 Jun 14
-5.13
-18.26%
-1.29
-4.59%
58,186
Jul 14
23.24
31 Jul 14
-3.56
-12.67%
-4.85
-17.27%
60,156
Aug 14
24.60
29 Aug 14
+ 1.36
+ 4.84%
-3.49
-12.42%
32,333
Sep 14
22.80
30 Sep 14
-1.80
-6.41%
-5.29
-18.83%
39,756
Oct 14
23.45
31 Oct 14
+ 0.65
+ 2.31%
-4.64
-16.52%
52,498
Nov 14
21.40
28 Nov 14
-2.05
-7.30%
-6.69
-23.82%
47,007
Dec 14
19.90
31 Dec 14
-1.50
-5.34%
-8.19
-29.16%
91,245
Jan 15
20.90
30 Jan 15
+ 1.00
+ 5.03%
+ 1.00
+ 5.03%
51,996
Feb 15
27.60
27 Feb 15
+ 6.70
+ 33.67%
+ 7.70
+ 38.69%
99,307
Mar 15
30.50
31 Mar 15
+ 2.90
+ 14.57%
+ 10.60
+ 53.27%
203,255
Apr 15
30.75
30 Apr 15
+ 0.25
+ 1.26%
+ 10.85
+ 54.52%
82,708
May 15
35.74
29 May 15
+ 4.99
+ 25.08%
+ 15.84
+ 79.60%
1,037,506
Jun 15
30.70
30 Jun 15
-5.04
-25.33%
+ 10.80
+ 54.27%
61,699
Jul 15
34.25
31 Jul 15
+ 3.55
+ 17.84%
+ 14.35
+ 72.11%
52,432
Aug 15
31.60
31 Aug 15
-2.65
-13.32%
+ 11.70
+ 58.79%
26,750
Sep 15
32.05
30 Sep 15
+ 0.45
+ 2.26%
+ 12.15
+ 61.06%
40,202
Oct 15
31.40
30 Oct 15
-0.65
-3.27%
+ 11.50
+ 57.79%
97,318
Nov 15
29.95
30 Nov 15
-1.45
-7.29%
+ 10.05
+ 50.50%
28,785
Dec 15
29.00
31 Dec 15
-0.95
-4.77%
+ 9.10
+ 45.73%
36,415
Jan 16
24.50
29 Jan 16
-4.50
-15.52%
-4.50
-15.52%
41,330
Feb 16
25.77
29 Feb 16
+ 1.27
+ 4.38%
-3.23
-11.14%
51,709
Mar 16
28.90
31 Mar 16
+ 3.13
+ 10.79%
-0.10
-0.34%
162,492
Apr 16
31.20
29 Apr 16
+ 2.30
+ 7.93%
+ 2.20
+ 7.59%
101,968
May 16
32.60
31 May 16
+ 1.40
+ 4.83%
+ 3.60
+ 12.41%
49,231
Jun 16
27.87
30 Jun 16
-4.73
-16.31%
-1.13
-3.90%
41,138
Jul 16
31.30
29 Jul 16
+ 3.43
+ 11.83%
+ 2.30
+ 7.93%
17,366
Aug 16
32.58
31 Aug 16
+ 1.28
+ 4.41%
+ 3.58
+ 12.34%
19,921
Sep 16
30.30
30 Sep 16
-2.28
-7.86%
+ 1.30
+ 4.48%
93,737
Oct 16
28.00
31 Oct 16
-2.30
-7.93%
-1.00
-3.45%
52,656
Nov 16
25.92
30 Nov 16
-2.08
-7.17%
-3.08
-10.62%
126,611
Dec 16
28.95
30 Dec 16
+ 3.03
+ 10.45%
-0.05
-0.17%
81,418
Jan 17
30.18
31 Jan 17
+ 1.23
+ 4.25%
+ 1.23
+ 4.25%
40,854
Feb 17
30.76
28 Feb 17
+ 0.58
+ 2.00%
+ 1.81
+ 6.25%
25,381
Mar 17
27.62
31 Mar 17
-3.14
-10.85%
-1.33
-4.59%
53,437
Apr 17
29.86
28 Apr 17
+ 2.24
+ 7.74%
+ 0.91
+ 3.14%
52,612
May 17
33.10
31 May 17
+ 3.24
+ 11.19%
+ 4.15
+ 14.34%
90,090
Jun 17
34.62
30 Jun 17
+ 1.52
+ 5.25%
+ 5.67
+ 19.59%
103,121
Jul 17
33.00
31 Jul 17
-1.62
-5.60%
+ 4.05
+ 13.99%
56,382
Aug 17
33.00
31 Aug 17
+ 0.00
+ 0.00%
+ 4.05
+ 13.99%
26,793
Sep 17
34.01
29 Sep 17
+ 1.01
+ 3.49%
+ 5.06
+ 17.48%
44,469
Oct 17
31.10
31 Oct 17
-2.91
-10.05%
+ 2.15
+ 7.43%
41,368
Nov 17
30.29
30 Nov 17
-0.81
-2.80%
+ 1.34
+ 4.63%
25,573
Dec 17
29.92
29 Dec 17
-0.37
-1.28%
+ 0.97
+ 3.35%
56,746
Jan 18
31.00
31 Jan 18
+ 1.08
+ 3.61%
+ 1.08
+ 3.61%
181,675
Feb 18
29.50
28 Feb 18
-1.50
-5.01%
-0.42
-1.40%
25,299
Mar 18
30.00
29 Mar 18
+ 0.50
+ 1.67%
+ 0.08
+ 0.27%
99,345
Apr 18
30.10
30 Apr 18
+ 0.10
+ 0.33%
+ 0.18
+ 0.60%
69,257
May 18
29.50
31 May 18
-0.60
-2.01%
-0.42
-1.40%
60,427
Jun 18
29.60
29 Jun 18
+ 0.10
+ 0.33%
-0.32
-1.07%
52,248
Jul 18
28.30
31 Jul 18
-1.30
-4.34%
-1.62
-5.41%
37,114
Aug 18
27.10
31 Aug 18
-1.20
-4.01%
-2.82
-9.43%
50,730
Sep 18
26.90
28 Sep 18
-0.20
-0.67%
-3.02
-10.09%
54,326
Oct 18
26.10
31 Oct 18
-0.80
-2.67%
-3.82
-12.77%
57,148
Nov 18
28.10
30 Nov 18
+ 2.00
+ 6.68%
-1.82
-6.08%
66,298
Dec 18
26.60
31 Dec 18
-1.50
-5.01%
-3.32
-11.10%
69,526
Jan 19
28.40
31 Jan 19
+ 1.80
+ 6.77%
+ 1.80
+ 6.77%
155,930
Feb 19
27.80
28 Feb 19
-0.60
-2.26%
+ 1.20
+ 4.51%
43,061
Mar 19
29.00
29 Mar 19
+ 1.20
+ 4.51%
+ 2.40
+ 9.02%
202,597
Apr 19
30.30
30 Apr 19
+ 1.30
+ 4.89%
+ 3.70
+ 13.91%
114,714
May 19
34.40
31 May 19
+ 4.10
+ 15.41%
+ 7.80
+ 29.32%
114,977
Jun 19
35.20
28 Jun 19
+ 0.80
+ 3.01%
+ 8.60
+ 32.33%
846,100
Jul 19
34.90
31 Jul 19
-0.30
-1.13%
+ 8.30
+ 31.20%
112,189
Aug 19
32.60
30 Aug 19
-2.30
-8.65%
+ 6.00
+ 22.56%
78,324
Sep 19
36.40
30 Sep 19
+ 3.80
+ 14.29%
+ 9.80
+ 36.84%
125,775
Oct 19
34.00
31 Oct 19
-2.40
-9.02%
+ 7.40
+ 27.82%
103,208
Nov 19
34.20
29 Nov 19
+ 0.20
+ 0.75%
+ 7.60
+ 28.57%
181,996
Dec 19
37.60
31 Dec 19
+ 3.40
+ 12.78%
+ 11.00
+ 41.35%
92,913
Jan 20
41.10
31 Jan 20
+ 3.50
+ 9.31%
+ 3.50
+ 9.31%
184,717
Feb 20
39.50
28 Feb 20
-1.60
-4.26%
+ 1.90
+ 5.05%
187,136
Mar 20
29.20
31 Mar 20
-10.30
-27.39%
-8.40
-22.34%
268,192
Apr 20
35.30
30 Apr 20
+ 6.10
+ 16.22%
-2.30
-6.12%
101,567
May 20
33.15
29 May 20
-2.15
-5.72%
-4.45
-11.84%
87,828
Jun 20
32.60
30 Jun 20
-0.55
-1.46%
-5.00
-13.30%
115,805
Jul 20
32.10
31 Jul 20
-0.50
-1.33%
-5.50
-14.63%
146,349
Aug 20
34.00
31 Aug 20
+ 1.90
+ 5.05%
-3.60
-9.57%
96,024
Sep 20
33.20
30 Sep 20
-0.80
-2.13%
-4.40
-11.70%
113,057
Oct 20
34.65
30 Oct 20
+ 1.45
+ 3.86%
-2.95
-7.85%
104,976
Nov 20
37.80
30 Nov 20
+ 3.15
+ 8.38%
+ 0.20
+ 0.53%
115,960
Dec 20
39.80
31 Dec 20
+ 2.00
+ 5.32%
+ 2.20
+ 5.85%
98,985
Jan 21
42.55
29 Jan 21
+ 2.75
+ 6.91%
+ 2.75
+ 6.91%
154,346
Feb 21
51.90
26 Feb 21
+ 9.35
+ 23.49%
+ 12.10
+ 30.40%
202,636
Mar 21
51.10
31 Mar 21
-0.80
-2.01%
+ 11.30
+ 28.39%
130,528
Apr 21
53.00
30 Apr 21
+ 1.90
+ 4.77%
+ 13.20
+ 33.17%
93,304
May 21
50.50
31 May 21
-2.50
-6.28%
+ 10.70
+ 26.88%
68,913
Jun 21
52.30
30 Jun 21
+ 1.80
+ 4.52%
+ 12.50
+ 31.41%
59,427
Jul 21
48.90
30 Jul 21
-3.40
-8.54%
+ 9.10
+ 22.86%
49,684
Aug 21
50.70
31 Aug 21
+ 1.80
+ 4.52%
+ 10.90
+ 27.39%
63,930
Sep 21
65.70
30 Sep 21
+ 15.00
+ 37.69%
+ 25.90
+ 65.08%
154,608
Oct 21
68.40
29 Oct 21
+ 2.70
+ 6.78%
+ 28.60
+ 71.86%
161,594
Nov 21
62.10
30 Nov 21
-6.30
-15.83%
+ 22.30
+ 56.03%
102,734
Dec 21
71.80
31 Dec 21
+ 9.70
+ 24.37%
+ 32.00
+ 80.40%
87,113
Jan 22
63.50
31 Jan 22
-8.30
-11.56%
-8.30
-11.56%
78,591
Feb 22
60.30
28 Feb 22
-3.20
-4.46%
-11.50
-16.02%
73,369
Mar 22
70.90
31 Mar 22
+ 10.60
+ 14.76%
-0.90
-1.25%
161,424
Apr 22
73.50
29 Apr 22
+ 2.60
+ 3.62%
+ 1.70
+ 2.37%
82,665
May 22
75.00
31 May 22
+ 1.50
+ 2.09%
+ 3.20
+ 4.46%
96,300
Jun 22
82.90
30 Jun 22
+ 7.90
+ 11.00%
+ 11.10
+ 15.46%
107,970
Jul 22
82.40
29 Jul 22
-0.50
-0.70%
+ 10.60
+ 14.76%
113,585
Aug 22
79.50
31 Aug 22
-2.90
-4.04%
+ 7.70
+ 10.72%
75,613
Sep 22
75.70
30 Sep 22
-3.80
-5.29%
+ 3.90
+ 5.43%
113,818
Oct 22
86.00
31 Oct 22
+ 10.30
+ 14.35%
+ 14.20
+ 19.78%
141,834
Nov 22
90.50
30 Nov 22
+ 4.50
+ 6.27%
+ 18.70
+ 26.04%
239,379
Dec 22
89.80
30 Dec 22
-0.70
-0.97%
+ 18.00
+ 25.07%
126,379
Jan 23
100.20
31 Jan 23
+ 10.40
+ 11.58%
+ 10.40
+ 11.58%
156,356
Feb 23
107.60
28 Feb 23
+ 7.40
+ 8.24%
+ 17.80
+ 19.82%
99,018
Mar 23
103.40
31 Mar 23
-4.20
-4.68%
+ 13.60
+ 15.14%
134,218
Apr 23
103.80
28 Apr 23
+ 0.40
+ 0.45%
+ 14.00
+ 15.59%
50,310
May 23
99.70
31 May 23
-4.10
-4.57%
+ 9.90
+ 11.02%
52,864
Jun 23
113.20
30 Jun 23
+ 13.50
+ 15.03%
+ 23.40
+ 26.06%
56,265
Jul 23
116.40
31 Jul 23
+ 3.20
+ 3.56%
+ 26.60
+ 29.62%
108,683
Aug 23
120.60
31 Aug 23
+ 4.20
+ 4.68%
+ 30.80
+ 34.30%
61,777
Sep 23
110.20
29 Sep 23
-10.40
-11.58%
+ 20.40
+ 22.72%
94,779
Oct 23
97.30
31 Oct 23
-12.90
-14.37%
+ 7.50
+ 8.35%
97,301
Nov 23
105.40
30 Nov 23
+ 8.10
+ 9.02%
+ 15.60
+ 17.37%
83,710
Dec 23
110.00
29 Dec 23
+ 4.60
+ 5.12%
+ 20.20
+ 22.49%
64,703
Jan 24
115.20
31 Jan 24
+ 5.20
+ 4.73%
+ 5.20
+ 4.73%
52,271
Feb 24
120.00
29 Feb 24
+ 4.80
+ 4.36%
+ 10.00
+ 9.09%
57,075
Mar 24
113.20
28 Mar 24
-6.80
-6.18%
+ 3.20
+ 2.91%
156,801
Apr 24
105.00
30 Apr 24
-8.20
-7.45%
-5.00
-4.55%
84,082
May 24
104.80
31 May 24
-0.20
-0.18%
-5.20
-4.73%
85,625
Jun 24
96.30
28 Jun 24
-8.50
-7.73%
-13.70
-12.45%
165,229
Jul 24
101.00
31 Jul 24
+ 4.70
+ 4.27%
-9.00
-8.18%
83,647
Aug 24
97.80
30 Aug 24
-3.20
-2.91%
-12.20
-11.09%
47,000
Sep 24
89.50
30 Sep 24
-8.30
-7.55%
-20.50
-18.64%
60,863
Oct 24
91.10
31 Oct 24
+ 1.60
+ 1.45%
-18.90
-17.18%
72,801
Nov 24
80.30
29 Nov 24
-10.80
-9.82%
-29.70
-27.00%
61,296
Dec 24
77.70
31 Dec 24
-2.60
-2.36%
-32.30
-29.36%
74,488
Jan 25
85.40
31 Jan 25
+ 7.70
+ 9.91%
+ 7.70
+ 9.91%
101,541
Feb 25
85.00
28 Feb 25
-0.40
-0.51%
+ 7.30
+ 9.40%
71,652
Mar 25
72.80
31 Mar 25
-12.20
-15.70%
-4.90
-6.31%
110,572
Apr 25
90.60
30 Apr 25
+ 17.80
+ 22.91%
+ 12.90
+ 16.60%
116,993
May 25
97.80
30 May 25
+ 7.20
+ 9.27%
+ 20.10
+ 25.87%
82,427
Jun 25
100.60
30 Jun 25
+ 2.80
+ 3.60%
+ 22.90
+ 29.47%
91,680
Jul 25
102.00
31 Jul 25
+ 1.40
+ 1.80%
+ 24.30
+ 31.27%
86,052
Aug 25
93.50
29 Aug 25
-8.50
-10.94%
+ 15.80
+ 20.33%
75,626
Sep 25
73.50
30 Sep 25
-20.00
-25.74%
-4.20
-5.41%
197,079
Oct 25
70.20
31 Oct 25
-3.30
-4.25%
-7.50
-9.65%
169,918
Nov 25
72.50
28 Nov 25
+ 2.30
+ 2.96%
-5.20
-6.69%
116,891
Dec 25
73.40
31 Dec 25
+ 0.90
+ 1.16%
-4.30
-5.53%
104,287
Jan 26
78.50
30 Jan 26
+ 5.10
+ 6.95%
+ 5.10
+ 6.95%
109,401
Feb 26
67.20
27 Feb 26
-11.30
-15.40%
-6.20
-8.45%
305,721
Mar 26
79.90
31 Mar 26
+ 12.70
+ 17.30%
+ 6.50
+ 8.86%
313,636
Apr 26
83.20
30 Apr 26
+ 3.30
+ 4.50%
+ 9.80
+ 13.35%
317,274
May 26
82.90
29 May 26
-0.30
-0.41%
+ 9.50
+ 12.94%
323,045
Jun 26
79.60
30 Jun 26
-3.30
-4.50%
+ 6.20
+ 8.45%
327,412
Jul 26
81.00
31 Jul 26
+ 1.40
+ 1.91%
+ 7.60
+ 10.35%
330,145
Aug 26
82.00
26 Aug 26
+ 1.00
+ 1.36%
+ 8.60
+ 11.72%
331,100
Sep 26
74.00
30 Sep 26
-8.00
-10.90%
+ 0.60
+ 0.82%
333,609
Oct 26
72.10
20 Oct 26
-1.90
-2.59%
-1.30
-1.77%
337,590

Séché Environnement SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
59.94 ( 31 Dec 09 )
58.95 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -1.65% )
2,036,426
Calendar Year End ( 2011 )
58.95 ( 31 Dec 10 )
28.65 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.30 )
Cum % Mvmt ( -51.40% )
1,835,576
Calendar Year End ( 2012 )
28.65 ( 30 Dec 11 )
27.53 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -3.91% )
1,736,214
Calendar Year End ( 2013 )
27.53 ( 31 Dec 12 )
28.09 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 2.03% )
1,003,559
Calendar Year End ( 2014 )
28.09 ( 31 Dec 13 )
19.90 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.19 )
Cum % Mvmt ( -29.16% )
737,223
Calendar Year End ( 2015 )
19.90 ( 31 Dec 14 )
29.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.10 )
Cum % Mvmt ( + 45.73% )
1,818,373
Calendar Year End ( 2016 )
29.00 ( 31 Dec 15 )
28.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -0.17% )
839,577
Calendar Year End ( 2017 )
28.95 ( 30 Dec 16 )
29.92 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.97 )
Cum % Mvmt ( + 3.35% )
616,826
Calendar Year End ( 2018 )
29.92 ( 29 Dec 17 )
26.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.32 )
Cum % Mvmt ( -11.10% )
823,393
Calendar Year End ( 2019 )
26.60 ( 31 Dec 18 )
37.60 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.00 )
Cum % Mvmt ( + 41.35% )
2,171,784
Calendar Year End ( 2020 )
37.60 ( 31 Dec 19 )
39.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.20 )
Cum % Mvmt ( + 5.85% )
1,620,596
Calendar Year End ( 2021 )
39.80 ( 31 Dec 20 )
71.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.00 )
Cum % Mvmt ( + 80.40% )
1,328,817
Calendar Year End ( 2022 )
71.80 ( 31 Dec 21 )
89.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.00 )
Cum % Mvmt ( + 25.07% )
1,410,927
Calendar Year End ( 2023 )
89.80 ( 30 Dec 22 )
110.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.20 )
Cum % Mvmt ( + 22.49% )
1,059,984
Calendar Year End ( 2024 )
110.00 ( 29 Dec 23 )
77.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.30 )
Cum % Mvmt ( -29.36% )
1,001,178
Calendar Year End ( 2025 )
77.70 ( 31 Dec 24 )
73.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.30 )
Cum % Mvmt ( -5.53% )
1,324,718
Calendar Year End ( 0 )
73.40 ( 31 Dec 25 )
72.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -1.77% )
446,991
Jan 10
56.90
29 Jan 10
-3.04
-5.07%
-3.04
-5.07%
194,421
Feb 10
53.30
26 Feb 10
-3.60
-6.01%
-6.64
-11.08%
134,101
Mar 10
54.59
31 Mar 10
+1.29
+ 2.15%
-5.35
-8.93%
279,115
Apr 10
58.08
30 Apr 10
+3.49
+ 5.82%
-1.86
-3.10%
320,661
May 10
50.00
31 May 10
-8.08
-13.48%
-9.94
-16.58%
211,056
Jun 10
52.75
30 Jun 10
+2.75
+ 4.59%
-7.19
-12.00%
204,800
Jul 10
54.57
30 Jul 10
+1.82
+ 3.04%
-5.37
-8.96%
103,870
Aug 10
54.00
31 Aug 10
-0.57
-0.95%
-5.94
-9.91%
77,286
Sep 10
55.80
30 Sep 10
+1.80
+ 3.00%
-4.14
-6.91%
67,001
Oct 10
57.94
29 Oct 10
+2.14
+ 3.57%
-2.00
-3.34%
97,754
Nov 10
51.80
30 Nov 10
-6.14
-10.24%
-8.14
-13.58%
160,707
Dec 10
58.95
31 Dec 10
+7.15
+ 11.93%
-0.99
-1.65%
185,654
Jan 11
62.50
31 Jan 11
+3.55
+ 6.02%
+ 3.55
+6.02%
130,429
Feb 11
66.68
28 Feb 11
+4.18
+ 7.09%
+ 7.73
+13.11%
144,276
Mar 11
67.53
31 Mar 11
+0.85
+ 1.44%
+ 8.58
+14.55%
221,975
Apr 11
64.51
29 Apr 11
-3.02
-5.12%
+ 5.56
+9.43%
88,808
May 11
59.72
31 May 11
-4.79
-8.13%
+ 0.77
+1.31%
60,814
Jun 11
63.81
30 Jun 11
+4.09
+ 6.94%
+ 4.86
+8.24%
93,569
Jul 11
55.85
29 Jul 11
-7.96
-13.50%
-3.10
-5.26%
58,162
Aug 11
47.45
31 Aug 11
-8.40
-14.25%
-11.50
-19.51%
119,612
Sep 11
36.99
30 Sep 11
-10.46
-17.74%
-21.96
-37.24%
216,437
Oct 11
32.78
31 Oct 11
-4.22
-7.15%
-26.17
-44.39%
128,716
Nov 11
27.92
30 Nov 11
-4.86
-8.24%
-31.03
-52.64%
266,843
Dec 11
28.65
30 Dec 11
+0.73
+ 1.24%
-30.30
-51.40%
305,935
Jan 12
28.24
31 Jan 12
-0.41
-1.43%
-0.41
-1.43%
256,342
Feb 12
32.80
29 Feb 12
+4.56
+ 15.92%
+ 4.15
+14.49%
324,311
Mar 12
32.04
30 Mar 12
-0.76
-2.65%
+ 3.39
+11.83%
141,190
Apr 12
27.29
30 Apr 12
-4.75
-16.58%
-1.36
-4.75%
148,939
May 12
21.11
31 May 12
-6.18
-21.57%
-7.54
-26.32%
141,910
Jun 12
20.55
29 Jun 12
-0.56
-1.95%
-8.10
-28.27%
132,570
Jul 12
28.00
31 Jul 12
+7.45
+ 26.00%
-0.65
-2.27%
162,694
Aug 12
26.79
31 Aug 12
-1.21
-4.22%
-1.86
-6.49%
83,693
Sep 12
28.55
28 Sep 12
+1.76
+ 6.14%
-0.10
-0.35%
66,787
Oct 12
25.30
31 Oct 12
-3.25
-11.34%
-3.35
-11.69%
63,751
Nov 12
25.60
30 Nov 12
+0.30
+ 1.05%
-3.05
-10.65%
55,918
Dec 12
27.53
31 Dec 12
+1.93
+ 6.74%
-1.12
-3.91%
158,109
Jan 13
29.58
31 Jan 13
+2.05
+ 7.45%
+ 2.05
+7.45%
88,828
Feb 13
33.19
28 Feb 13
+3.61
+ 13.11%
+ 5.66
+20.56%
91,569
Mar 13
27.70
28 Mar 13
-5.49
-19.94%
+ 0.17
+0.62%
85,975
Apr 13
30.14
30 Apr 13
+2.44
+ 8.86%
+ 2.61
+9.48%
56,630
May 13
29.41
31 May 13
-0.73
-2.65%
+ 1.88
+6.83%
32,117
Jun 13
32.49
28 Jun 13
+3.08
+ 11.19%
+ 4.96
+18.02%
89,346
Jul 13
25.75
31 Jul 13
-6.74
-24.48%
-1.78
-6.47%
98,368
Aug 13
27.40
30 Aug 13
+1.65
+ 5.99%
-0.13
-0.47%
100,289
Sep 13
27.45
30 Sep 13
+0.05
+ 0.18%
-0.08
-0.29%
137,719
Oct 13
29.45
31 Oct 13
+2.00
+ 7.26%
+ 1.92
+6.97%
133,731
Nov 13
27.00
29 Nov 13
-2.45
-8.90%
-0.53
-1.93%
44,196
Dec 13
28.09
31 Dec 13
+1.09
+ 3.96%
+ 0.56
+2.03%
44,791
Jan 14
33.00
31 Jan 14
+4.91
+ 17.48%
+ 4.91
+17.48%
106,882
Feb 14
34.26
28 Feb 14
+1.26
+ 4.49%
+ 6.17
+21.97%
47,837
Mar 14
36.40
31 Mar 14
+2.14
+ 7.62%
+ 8.31
+29.58%
82,322
Apr 14
31.91
30 Apr 14
-4.49
-15.98%
+ 3.82
+13.60%
48,985
May 14
31.93
30 May 14
+0.02
+ 0.07%
+ 3.84
+13.67%
70,016
Jun 14
26.80
30 Jun 14
-5.13
-18.26%
-1.29
-4.59%
58,186
Jul 14
23.24
31 Jul 14
-3.56
-12.67%
-4.85
-17.27%
60,156
Aug 14
24.60
29 Aug 14
+1.36
+ 4.84%
-3.49
-12.42%
32,333
Sep 14
22.80
30 Sep 14
-1.80
-6.41%
-5.29
-18.83%
39,756
Oct 14
23.45
31 Oct 14
+0.65
+ 2.31%
-4.64
-16.52%
52,498
Nov 14
21.40
28 Nov 14
-2.05
-7.30%
-6.69
-23.82%
47,007
Dec 14
19.90
31 Dec 14
-1.50
-5.34%
-8.19
-29.16%
91,245
Jan 15
20.90
30 Jan 15
+1.00
+ 5.03%
+ 1.00
+5.03%
51,996
Feb 15
27.60
27 Feb 15
+6.70
+ 33.67%
+ 7.70
+38.69%
99,307
Mar 15
30.50
31 Mar 15
+2.90
+ 14.57%
+ 10.60
+53.27%
203,255
Apr 15
30.75
30 Apr 15
+0.25
+ 1.26%
+ 10.85
+54.52%
82,708
May 15
35.74
29 May 15
+4.99
+ 25.08%
+ 15.84
+79.60%
1,037,506
Jun 15
30.70
30 Jun 15
-5.04
-25.33%
+ 10.80
+54.27%
61,699
Jul 15
34.25
31 Jul 15
+3.55
+ 17.84%
+ 14.35
+72.11%
52,432
Aug 15
31.60
31 Aug 15
-2.65
-13.32%
+ 11.70
+58.79%
26,750
Sep 15
32.05
30 Sep 15
+0.45
+ 2.26%
+ 12.15
+61.06%
40,202
Oct 15
31.40
30 Oct 15
-0.65
-3.27%
+ 11.50
+57.79%
97,318
Nov 15
29.95
30 Nov 15
-1.45
-7.29%
+ 10.05
+50.50%
28,785
Dec 15
29.00
31 Dec 15
-0.95
-4.77%
+ 9.10
+45.73%
36,415
Jan 16
24.50
29 Jan 16
-4.50
-15.52%
-4.50
-15.52%
41,330
Feb 16
25.77
29 Feb 16
+1.27
+ 4.38%
-3.23
-11.14%
51,709
Mar 16
28.90
31 Mar 16
+3.13
+ 10.79%
-0.10
-0.34%
162,492
Apr 16
31.20
29 Apr 16
+2.30
+ 7.93%
+ 2.20
+7.59%
101,968
May 16
32.60
31 May 16
+1.40
+ 4.83%
+ 3.60
+12.41%
49,231
Jun 16
27.87
30 Jun 16
-4.73
-16.31%
-1.13
-3.90%
41,138
Jul 16
31.30
29 Jul 16
+3.43
+ 11.83%
+ 2.30
+7.93%
17,366
Aug 16
32.58
31 Aug 16
+1.28
+ 4.41%
+ 3.58
+12.34%
19,921
Sep 16
30.30
30 Sep 16
-2.28
-7.86%
+ 1.30
+4.48%
93,737
Oct 16
28.00
31 Oct 16
-2.30
-7.93%
-1.00
-3.45%
52,656
Nov 16
25.92
30 Nov 16
-2.08
-7.17%
-3.08
-10.62%
126,611
Dec 16
28.95
30 Dec 16
+3.03
+ 10.45%
-0.05
-0.17%
81,418
Jan 17
30.18
31 Jan 17
+1.23
+ 4.25%
+ 1.23
+4.25%
40,854
Feb 17
30.76
28 Feb 17
+0.58
+ 2.00%
+ 1.81
+6.25%
25,381
Mar 17
27.62
31 Mar 17
-3.14
-10.85%
-1.33
-4.59%
53,437
Apr 17
29.86
28 Apr 17
+2.24
+ 7.74%
+ 0.91
+3.14%
52,612
May 17
33.10
31 May 17
+3.24
+ 11.19%
+ 4.15
+14.34%
90,090
Jun 17
34.62
30 Jun 17
+1.52
+ 5.25%
+ 5.67
+19.59%
103,121
Jul 17
33.00
31 Jul 17
-1.62
-5.60%
+ 4.05
+13.99%
56,382
Aug 17
33.00
31 Aug 17
+0.00
+ 0.00%
+ 4.05
+13.99%
26,793
Sep 17
34.01
29 Sep 17
+1.01
+ 3.49%
+ 5.06
+17.48%
44,469
Oct 17
31.10
31 Oct 17
-2.91
-10.05%
+ 2.15
+7.43%
41,368
Nov 17
30.29
30 Nov 17
-0.81
-2.80%
+ 1.34
+4.63%
25,573
Dec 17
29.92
29 Dec 17
-0.37
-1.28%
+ 0.97
+3.35%
56,746
Jan 18
31.00
31 Jan 18
+1.08
+ 3.61%
+ 1.08
+3.61%
181,675
Feb 18
29.50
28 Feb 18
-1.50
-5.01%
-0.42
-1.40%
25,299
Mar 18
30.00
29 Mar 18
+0.50
+ 1.67%
+ 0.08
+0.27%
99,345
Apr 18
30.10
30 Apr 18
+0.10
+ 0.33%
+ 0.18
+0.60%
69,257
May 18
29.50
31 May 18
-0.60
-2.01%
-0.42
-1.40%
60,427
Jun 18
29.60
29 Jun 18
+0.10
+ 0.33%
-0.32
-1.07%
52,248
Jul 18
28.30
31 Jul 18
-1.30
-4.34%
-1.62
-5.41%
37,114
Aug 18
27.10
31 Aug 18
-1.20
-4.01%
-2.82
-9.43%
50,730
Sep 18
26.90
28 Sep 18
-0.20
-0.67%
-3.02
-10.09%
54,326
Oct 18
26.10
31 Oct 18
-0.80
-2.67%
-3.82
-12.77%
57,148
Nov 18
28.10
30 Nov 18
+2.00
+ 6.68%
-1.82
-6.08%
66,298
Dec 18
26.60
31 Dec 18
-1.50
-5.01%
-3.32
-11.10%
69,526
Jan 19
28.40
31 Jan 19
+1.80
+ 6.77%
+ 1.80
+6.77%
155,930
Feb 19
27.80
28 Feb 19
-0.60
-2.26%
+ 1.20
+4.51%
43,061
Mar 19
29.00
29 Mar 19
+1.20
+ 4.51%
+ 2.40
+9.02%
202,597
Apr 19
30.30
30 Apr 19
+1.30
+ 4.89%
+ 3.70
+13.91%
114,714
May 19
34.40
31 May 19
+4.10
+ 15.41%
+ 7.80
+29.32%
114,977
Jun 19
35.20
28 Jun 19
+0.80
+ 3.01%
+ 8.60
+32.33%
846,100
Jul 19
34.90
31 Jul 19
-0.30
-1.13%
+ 8.30
+31.20%
112,189
Aug 19
32.60
30 Aug 19
-2.30
-8.65%
+ 6.00
+22.56%
78,324
Sep 19
36.40
30 Sep 19
+3.80
+ 14.29%
+ 9.80
+36.84%
125,775
Oct 19
34.00
31 Oct 19
-2.40
-9.02%
+ 7.40
+27.82%
103,208
Nov 19
34.20
29 Nov 19
+0.20
+ 0.75%
+ 7.60
+28.57%
181,996
Dec 19
37.60
31 Dec 19
+3.40
+ 12.78%
+ 11.00
+41.35%
92,913
Jan 20
41.10
31 Jan 20
+3.50
+ 9.31%
+ 3.50
+9.31%
184,717
Feb 20
39.50
28 Feb 20
-1.60
-4.26%
+ 1.90
+5.05%
187,136
Mar 20
29.20
31 Mar 20
-10.30
-27.39%
-8.40
-22.34%
268,192
Apr 20
35.30
30 Apr 20
+6.10
+ 16.22%
-2.30
-6.12%
101,567
May 20
33.15
29 May 20
-2.15
-5.72%
-4.45
-11.84%
87,828
Jun 20
32.60
30 Jun 20
-0.55
-1.46%
-5.00
-13.30%
115,805
Jul 20
32.10
31 Jul 20
-0.50
-1.33%
-5.50
-14.63%
146,349
Aug 20
34.00
31 Aug 20
+1.90
+ 5.05%
-3.60
-9.57%
96,024
Sep 20
33.20
30 Sep 20
-0.80
-2.13%
-4.40
-11.70%
113,057
Oct 20
34.65
30 Oct 20
+1.45
+ 3.86%
-2.95
-7.85%
104,976
Nov 20
37.80
30 Nov 20
+3.15
+ 8.38%
+ 0.20
+0.53%
115,960
Dec 20
39.80
31 Dec 20
+2.00
+ 5.32%
+ 2.20
+5.85%
98,985
Jan 21
42.55
29 Jan 21
+2.75
+ 6.91%
+ 2.75
+6.91%
154,346
Feb 21
51.90
26 Feb 21
+9.35
+ 23.49%
+ 12.10
+30.40%
202,636
Mar 21
51.10
31 Mar 21
-0.80
-2.01%
+ 11.30
+28.39%
130,528
Apr 21
53.00
30 Apr 21
+1.90
+ 4.77%
+ 13.20
+33.17%
93,304
May 21
50.50
31 May 21
-2.50
-6.28%
+ 10.70
+26.88%
68,913
Jun 21
52.30
30 Jun 21
+1.80
+ 4.52%
+ 12.50
+31.41%
59,427
Jul 21
48.90
30 Jul 21
-3.40
-8.54%
+ 9.10
+22.86%
49,684
Aug 21
50.70
31 Aug 21
+1.80
+ 4.52%
+ 10.90
+27.39%
63,930
Sep 21
65.70
30 Sep 21
+15.00
+ 37.69%
+ 25.90
+65.08%
154,608
Oct 21
68.40
29 Oct 21
+2.70
+ 6.78%
+ 28.60
+71.86%
161,594
Nov 21
62.10
30 Nov 21
-6.30
-15.83%
+ 22.30
+56.03%
102,734
Dec 21
71.80
31 Dec 21
+9.70
+ 24.37%
+ 32.00
+80.40%
87,113
Jan 22
63.50
31 Jan 22
-8.30
-11.56%
-8.30
-11.56%
78,591
Feb 22
60.30
28 Feb 22
-3.20
-4.46%
-11.50
-16.02%
73,369
Mar 22
70.90
31 Mar 22
+10.60
+ 14.76%
-0.90
-1.25%
161,424
Apr 22
73.50
29 Apr 22
+2.60
+ 3.62%
+ 1.70
+2.37%
82,665
May 22
75.00
31 May 22
+1.50
+ 2.09%
+ 3.20
+4.46%
96,300
Jun 22
82.90
30 Jun 22
+7.90
+ 11.00%
+ 11.10
+15.46%
107,970
Jul 22
82.40
29 Jul 22
-0.50
-0.70%
+ 10.60
+14.76%
113,585
Aug 22
79.50
31 Aug 22
-2.90
-4.04%
+ 7.70
+10.72%
75,613
Sep 22
75.70
30 Sep 22
-3.80
-5.29%
+ 3.90
+5.43%
113,818
Oct 22
86.00
31 Oct 22
+10.30
+ 14.35%
+ 14.20
+19.78%
141,834
Nov 22
90.50
30 Nov 22
+4.50
+ 6.27%
+ 18.70
+26.04%
239,379
Dec 22
89.80
30 Dec 22
-0.70
-0.97%
+ 18.00
+25.07%
126,379
Jan 23
100.20
31 Jan 23
+10.40
+ 11.58%
+ 10.40
+11.58%
156,356
Feb 23
107.60
28 Feb 23
+7.40
+ 8.24%
+ 17.80
+19.82%
99,018
Mar 23
103.40
31 Mar 23
-4.20
-4.68%
+ 13.60
+15.14%
134,218
Apr 23
103.80
28 Apr 23
+0.40
+ 0.45%
+ 14.00
+15.59%
50,310
May 23
99.70
31 May 23
-4.10
-4.57%
+ 9.90
+11.02%
52,864
Jun 23
113.20
30 Jun 23
+13.50
+ 15.03%
+ 23.40
+26.06%
56,265
Jul 23
116.40
31 Jul 23
+3.20
+ 3.56%
+ 26.60
+29.62%
108,683
Aug 23
120.60
31 Aug 23
+4.20
+ 4.68%
+ 30.80
+34.30%
61,777
Sep 23
110.20
29 Sep 23
-10.40
-11.58%
+ 20.40
+22.72%
94,779
Oct 23
97.30
31 Oct 23
-12.90
-14.37%
+ 7.50
+8.35%
97,301
Nov 23
105.40
30 Nov 23
+8.10
+ 9.02%
+ 15.60
+17.37%
83,710
Dec 23
110.00
29 Dec 23
+4.60
+ 5.12%
+ 20.20
+22.49%
64,703
Jan 24
115.20
31 Jan 24
+5.20
+ 4.73%
+ 5.20
+4.73%
52,271
Feb 24
120.00
29 Feb 24
+4.80
+ 4.36%
+ 10.00
+9.09%
57,075
Mar 24
113.20
28 Mar 24
-6.80
-6.18%
+ 3.20
+2.91%
156,801
Apr 24
105.00
30 Apr 24
-8.20
-7.45%
-5.00
-4.55%
84,082
May 24
104.80
31 May 24
-0.20
-0.18%
-5.20
-4.73%
85,625
Jun 24
96.30
28 Jun 24
-8.50
-7.73%
-13.70
-12.45%
165,229
Jul 24
101.00
31 Jul 24
+4.70
+ 4.27%
-9.00
-8.18%
83,647
Aug 24
97.80
30 Aug 24
-3.20
-2.91%
-12.20
-11.09%
47,000
Sep 24
89.50
30 Sep 24
-8.30
-7.55%
-20.50
-18.64%
60,863
Oct 24
91.10
31 Oct 24
+1.60
+ 1.45%
-18.90
-17.18%
72,801
Nov 24
80.30
29 Nov 24
-10.80
-9.82%
-29.70
-27.00%
61,296
Dec 24
77.70
31 Dec 24
-2.60
-2.36%
-32.30
-29.36%
74,488
Jan 25
85.40
31 Jan 25
+7.70
+ 9.91%
+ 7.70
+9.91%
101,541
Feb 25
85.00
28 Feb 25
-0.40
-0.51%
+ 7.30
+9.40%
71,652
Mar 25
72.80
31 Mar 25
-12.20
-15.70%
-4.90
-6.31%
110,572
Apr 25
90.60
30 Apr 25
+17.80
+ 22.91%
+ 12.90
+16.60%
116,993
May 25
97.80
30 May 25
+7.20
+ 9.27%
+ 20.10
+25.87%
82,427
Jun 25
100.60
30 Jun 25
+2.80
+ 3.60%
+ 22.90
+29.47%
91,680
Jul 25
102.00
31 Jul 25
+1.40
+ 1.80%
+ 24.30
+31.27%
86,052
Aug 25
93.50
29 Aug 25
-8.50
-10.94%
+ 15.80
+20.33%
75,626
Sep 25
73.50
30 Sep 25
-20.00
-25.74%
-4.20
-5.41%
197,079
Oct 25
70.20
31 Oct 25
-3.30
-4.25%
-7.50
-9.65%
169,918
Nov 25
72.50
28 Nov 25
+2.30
+ 2.96%
-5.20
-6.69%
116,891
Dec 25
73.40
31 Dec 25
+0.90
+ 1.16%
-4.30
-5.53%
104,287
Jan 26
78.50
30 Jan 26
+5.10
+ 6.95%
+ 5.10
+6.95%
109,401
Feb 26
67.20
27 Feb 26
-11.30
-15.40%
-6.20
-8.45%
305,721
Mar 26
79.90
31 Mar 26
+12.70
+ 17.30%
+ 6.50
+8.86%
313,636
Apr 26
83.20
30 Apr 26
+3.30
+ 4.50%
+ 9.80
+13.35%
317,274
May 26
82.90
29 May 26
-0.30
-0.41%
+ 9.50
+12.94%
323,045
Jun 26
79.60
30 Jun 26
-3.30
-4.50%
+ 6.20
+8.45%
327,412
Jul 26
81.00
31 Jul 26
+1.40
+ 1.91%
+ 7.60
+10.35%
330,145
Aug 26
82.00
26 Aug 26
+1.00
+ 1.36%
+ 8.60
+11.72%
331,100
Sep 26
74.00
30 Sep 26
-8.00
-10.90%
+ 0.60
+0.82%
333,609
Oct 26
72.10
20 Oct 26
-1.90
-2.59%
-1.30
-1.77%
337,590