FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sidetrade SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sidetrade SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sidetrade SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.45 ( 31 Dec 09 )
26.46 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.01 )
Cum % Mvmt ( + 36.04% )
Volume : 215,665
Calendar Year End ( 2011 )
26.46 ( 31 Dec 10 )
27.13 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 2.53% )
Volume : 268,385
Calendar Year End ( 2012 )
27.13 ( 30 Dec 11 )
24.55 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.58 )
Cum % Mvmt ( -9.51% )
Volume : 200,086
Calendar Year End ( 2013 )
24.55 ( 31 Dec 12 )
28.95 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.40 )
Cum % Mvmt ( + 17.92% )
Volume : 347,045
Calendar Year End ( 2014 )
28.95 ( 31 Dec 13 )
31.45 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 8.64% )
Volume : 399,157
Calendar Year End ( 2015 )
31.45 ( 31 Dec 14 )
28.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.95 )
Cum % Mvmt ( -9.38% )
Volume : 166,166
Calendar Year End ( 2016 )
28.50 ( 31 Dec 15 )
44.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.77 )
Cum % Mvmt ( + 55.33% )
Volume : 198,858
Calendar Year End ( 2017 )
44.27 ( 30 Dec 16 )
67.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.92 )
Cum % Mvmt ( + 51.77% )
Volume : 298,696
Calendar Year End ( 2018 )
67.19 ( 29 Dec 17 )
50.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.19 )
Cum % Mvmt ( -25.58% )
Volume : 224,448
Calendar Year End ( 2019 )
50.00 ( 31 Dec 18 )
67.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.20 )
Cum % Mvmt ( + 34.40% )
Volume : 170,948
Calendar Year End ( 2020 )
67.20 ( 31 Dec 19 )
118.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.80 )
Cum % Mvmt ( + 75.60% )
Volume : 396,828
Calendar Year End ( 2021 )
118.00 ( 31 Dec 20 )
171.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.50 )
Cum % Mvmt ( + 45.34% )
Volume : 338,096
Calendar Year End ( 2022 )
171.50 ( 31 Dec 21 )
150.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.50 )
Cum % Mvmt ( -12.54% )
Volume : 262,148
Calendar Year End ( 2023 )
150.00 ( 30 Dec 22 )
162.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 8.00% )
Volume : 116,555
Calendar Year End ( 2024 )
162.00 ( 29 Dec 23 )
224.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 62.00 )
Cum % Mvmt ( + 38.27% )
Volume : 214,811
Calendar Year End ( 2025 )
224.00 ( 31 Dec 24 )
242.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.00 )
Cum % Mvmt ( + 8.04% )
Volume : 379,254
Calendar Year End ( 0 )
242.00 ( 31 Dec 25 )
191.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.80 )
Cum % Mvmt ( -20.99% )
Volume : 428,759
Jan 10
20.25
29 Jan 10
+ 0.80
+ 4.11%
+ 0.80
+ 4.11%
2,833
Feb 10
20.25
26 Feb 10
+ 0.00
+ 0.00%
+ 0.80
+ 4.11%
2,224
Mar 10
20.02
31 Mar 10
-0.23
-1.18%
+ 0.57
+ 2.93%
2,862
Apr 10
20.23
30 Apr 10
+ 0.21
+ 1.08%
+ 0.78
+ 4.01%
324
May 10
20.52
31 May 10
+ 0.29
+ 1.49%
+ 1.07
+ 5.50%
5,836
Jun 10
24.00
30 Jun 10
+ 3.48
+ 17.89%
+ 4.55
+ 23.39%
16,434
Jul 10
23.01
30 Jul 10
-0.99
-5.09%
+ 3.56
+ 18.30%
9,440
Aug 10
22.48
31 Aug 10
-0.53
-2.72%
+ 3.03
+ 15.58%
3,626
Sep 10
23.35
30 Sep 10
+ 0.87
+ 4.47%
+ 3.90
+ 20.05%
16,040
Oct 10
21.60
29 Oct 10
-1.75
-9.00%
+ 2.15
+ 11.05%
16,319
Nov 10
22.29
30 Nov 10
+ 0.69
+ 3.55%
+ 2.84
+ 14.60%
129,102
Dec 10
26.46
31 Dec 10
+ 4.17
+ 21.44%
+ 7.01
+ 36.04%
10,625
Jan 11
27.32
31 Jan 11
+ 0.86
+ 3.25%
+ 0.86
+ 3.25%
14,194
Feb 11
26.90
28 Feb 11
-0.42
-1.59%
+ 0.44
+ 1.66%
3,152
Mar 11
26.73
31 Mar 11
-0.17
-0.64%
+ 0.27
+ 1.02%
12,594
Apr 11
26.70
29 Apr 11
-0.03
-0.11%
+ 0.24
+ 0.91%
15,112
May 11
27.99
31 May 11
+ 1.29
+ 4.88%
+ 1.53
+ 5.78%
17,480
Jun 11
28.00
30 Jun 11
+ 0.01
+ 0.04%
+ 1.54
+ 5.82%
5,343
Jul 11
27.65
29 Jul 11
-0.35
-1.32%
+ 1.19
+ 4.50%
4,436
Aug 11
26.30
31 Aug 11
-1.35
-5.10%
-0.16
-0.60%
6,192
Sep 11
25.71
30 Sep 11
-0.59
-2.23%
-0.75
-2.83%
78,173
Oct 11
25.70
31 Oct 11
-0.01
-0.04%
-0.76
-2.87%
87,631
Nov 11
24.80
30 Nov 11
-0.90
-3.40%
-1.66
-6.27%
10,697
Dec 11
27.13
30 Dec 11
+ 2.33
+ 8.81%
+ 0.67
+ 2.53%
13,381
Jan 12
28.60
31 Jan 12
+ 1.47
+ 5.42%
+ 1.47
+ 5.42%
29,516
Feb 12
28.35
29 Feb 12
-0.25
-0.92%
+ 1.22
+ 4.50%
9,246
Mar 12
28.34
30 Mar 12
-0.01
-0.04%
+ 1.21
+ 4.46%
1,177
Apr 12
27.79
30 Apr 12
-0.55
-2.03%
+ 0.66
+ 2.43%
1,274
May 12
25.50
31 May 12
-2.29
-8.44%
-1.63
-6.01%
4,878
Jun 12
25.01
29 Jun 12
-0.49
-1.81%
-2.12
-7.81%
55,549
Jul 12
25.79
31 Jul 12
+ 0.78
+ 2.88%
-1.34
-4.94%
12,768
Aug 12
26.35
31 Aug 12
+ 0.56
+ 2.06%
-0.78
-2.88%
6,947
Sep 12
26.65
28 Sep 12
+ 0.30
+ 1.11%
-0.48
-1.77%
16,223
Oct 12
26.15
31 Oct 12
-0.50
-1.84%
-0.98
-3.61%
28,929
Nov 12
24.99
30 Nov 12
-1.16
-4.28%
-2.14
-7.89%
26,162
Dec 12
24.55
31 Dec 12
-0.44
-1.62%
-2.58
-9.51%
7,417
Jan 13
24.05
31 Jan 13
-0.50
-2.04%
-0.50
-2.04%
33,156
Feb 13
24.08
28 Feb 13
+ 0.03
+ 0.12%
-0.47
-1.91%
25,882
Mar 13
24.55
28 Mar 13
+ 0.47
+ 1.91%
+ 0.00
+ 0.00%
44,116
Apr 13
24.46
30 Apr 13
-0.09
-0.37%
-0.09
-0.37%
19,027
May 13
25.00
31 May 13
+ 0.54
+ 2.20%
+ 0.45
+ 1.83%
5,579
Jun 13
23.68
28 Jun 13
-1.32
-5.38%
-0.87
-3.54%
4,321
Jul 13
23.50
31 Jul 13
-0.18
-0.73%
-1.05
-4.28%
118,542
Aug 13
23.42
30 Aug 13
-0.08
-0.33%
-1.13
-4.60%
4,465
Sep 13
25.03
30 Sep 13
+ 1.61
+ 6.56%
+ 0.48
+ 1.96%
37,901
Oct 13
28.50
31 Oct 13
+ 3.47
+ 14.13%
+ 3.95
+ 16.09%
14,898
Nov 13
28.78
29 Nov 13
+ 0.28
+ 1.14%
+ 4.23
+ 17.23%
35,537
Dec 13
28.95
31 Dec 13
+ 0.17
+ 0.69%
+ 4.40
+ 17.92%
3,621
Jan 14
30.99
31 Jan 14
+ 2.04
+ 7.05%
+ 2.04
+ 7.05%
12,968
Feb 14
35.45
28 Feb 14
+ 4.46
+ 15.41%
+ 6.50
+ 22.45%
31,739
Mar 14
32.45
31 Mar 14
-3.00
-10.36%
+ 3.50
+ 12.09%
8,450
Apr 14
31.59
30 Apr 14
-0.86
-2.97%
+ 2.64
+ 9.12%
37,534
May 14
28.56
30 May 14
-3.03
-10.47%
-0.39
-1.35%
49,557
Jun 14
31.65
30 Jun 14
+ 3.09
+ 10.67%
+ 2.70
+ 9.33%
27,280
Jul 14
32.71
31 Jul 14
+ 1.06
+ 3.66%
+ 3.76
+ 12.99%
12,369
Aug 14
32.62
29 Aug 14
-0.09
-0.31%
+ 3.67
+ 12.68%
2,152
Sep 14
31.25
30 Sep 14
-1.37
-4.73%
+ 2.30
+ 7.94%
106,756
Oct 14
31.25
31 Oct 14
+ 0.00
+ 0.00%
+ 2.30
+ 7.94%
92,648
Nov 14
31.13
28 Nov 14
-0.12
-0.41%
+ 2.18
+ 7.53%
6,135
Dec 14
31.45
31 Dec 14
+ 0.32
+ 1.11%
+ 2.50
+ 8.64%
11,569
Jan 15
31.10
30 Jan 15
-0.35
-1.11%
-0.35
-1.11%
2,420
Feb 15
30.28
27 Feb 15
-0.82
-2.61%
-1.17
-3.72%
6,882
Mar 15
29.98
31 Mar 15
-0.30
-0.95%
-1.47
-4.67%
3,079
Apr 15
32.90
30 Apr 15
+ 2.92
+ 9.28%
+ 1.45
+ 4.61%
29,409
May 15
32.90
29 May 15
+ 0.00
+ 0.00%
+ 1.45
+ 4.61%
1,485
Jun 15
32.89
30 Jun 15
-0.01
-0.03%
+ 1.44
+ 4.58%
21,564
Jul 15
32.35
31 Jul 15
-0.54
-1.72%
+ 0.90
+ 2.86%
3,266
Aug 15
31.80
31 Aug 15
-0.55
-1.75%
+ 0.35
+ 1.11%
2,613
Sep 15
31.00
30 Sep 15
-0.80
-2.54%
-0.45
-1.43%
3,814
Oct 15
29.99
30 Oct 15
-1.01
-3.21%
-1.46
-4.64%
10,055
Nov 15
28.42
30 Nov 15
-1.57
-4.99%
-3.03
-9.63%
20,585
Dec 15
28.50
31 Dec 15
+ 0.08
+ 0.25%
-2.95
-9.38%
60,994
Jan 16
27.69
29 Jan 16
-0.81
-2.84%
-0.81
-2.84%
18,120
Feb 16
27.60
29 Feb 16
-0.09
-0.32%
-0.90
-3.16%
2,968
Mar 16
30.48
31 Mar 16
+ 2.88
+ 10.11%
+ 1.98
+ 6.95%
10,173
Apr 16
30.28
29 Apr 16
-0.20
-0.70%
+ 1.78
+ 6.25%
4,079
May 16
30.45
31 May 16
+ 0.17
+ 0.60%
+ 1.95
+ 6.84%
4,082
Jun 16
31.00
30 Jun 16
+ 0.55
+ 1.93%
+ 2.50
+ 8.77%
15,075
Jul 16
35.05
29 Jul 16
+ 4.05
+ 14.21%
+ 6.55
+ 22.98%
10,897
Aug 16
38.17
31 Aug 16
+ 3.12
+ 10.95%
+ 9.67
+ 33.93%
5,045
Sep 16
46.48
30 Sep 16
+ 8.31
+ 29.16%
+ 17.98
+ 63.09%
6,637
Oct 16
44.55
31 Oct 16
-1.93
-6.77%
+ 16.05
+ 56.32%
14,701
Nov 16
44.99
30 Nov 16
+ 0.44
+ 1.54%
+ 16.49
+ 57.86%
26,234
Dec 16
44.27
30 Dec 16
-0.72
-2.53%
+ 15.77
+ 55.33%
80,847
Jan 17
47.97
31 Jan 17
+ 3.70
+ 8.36%
+ 3.70
+ 8.36%
7,957
Feb 17
47.89
28 Feb 17
-0.08
-0.18%
+ 3.62
+ 8.18%
41,981
Mar 17
47.97
31 Mar 17
+ 0.08
+ 0.18%
+ 3.70
+ 8.36%
20,327
Apr 17
50.00
28 Apr 17
+ 2.03
+ 4.59%
+ 5.73
+ 12.94%
14,406
May 17
62.53
31 May 17
+ 12.53
+ 28.30%
+ 18.26
+ 41.25%
22,899
Jun 17
60.55
30 Jun 17
-1.98
-4.47%
+ 16.28
+ 36.77%
21,522
Jul 17
58.78
31 Jul 17
-1.77
-4.00%
+ 14.51
+ 32.78%
9,606
Aug 17
58.84
31 Aug 17
+ 0.06
+ 0.14%
+ 14.57
+ 32.91%
11,487
Sep 17
59.95
29 Sep 17
+ 1.11
+ 2.51%
+ 15.68
+ 35.42%
70,910
Oct 17
67.39
31 Oct 17
+ 7.44
+ 16.81%
+ 23.12
+ 52.22%
36,090
Nov 17
67.00
30 Nov 17
-0.39
-0.88%
+ 22.73
+ 51.34%
18,676
Dec 17
67.19
29 Dec 17
+ 0.19
+ 0.43%
+ 22.92
+ 51.77%
22,835
Jan 18
69.60
31 Jan 18
+ 2.41
+ 3.59%
+ 2.41
+ 3.59%
11,056
Feb 18
64.20
28 Feb 18
-5.40
-8.04%
-2.99
-4.45%
22,348
Mar 18
60.60
29 Mar 18
-3.60
-5.36%
-6.59
-9.81%
13,381
Apr 18
63.00
30 Apr 18
+ 2.40
+ 3.57%
-4.19
-6.24%
32,509
May 18
62.60
31 May 18
-0.40
-0.60%
-4.59
-6.83%
9,912
Jun 18
62.40
29 Jun 18
-0.20
-0.30%
-4.79
-7.13%
46,358
Jul 18
63.00
31 Jul 18
+ 0.60
+ 0.89%
-4.19
-6.24%
11,782
Aug 18
62.40
31 Aug 18
-0.60
-0.89%
-4.79
-7.13%
20,371
Sep 18
62.80
28 Sep 18
+ 0.40
+ 0.60%
-4.39
-6.53%
13,324
Oct 18
61.00
31 Oct 18
-1.80
-2.68%
-6.19
-9.21%
13,277
Nov 18
60.60
30 Nov 18
-0.40
-0.60%
-6.59
-9.81%
21,992
Dec 18
50.00
31 Dec 18
-10.60
-15.78%
-17.19
-25.58%
8,138
Jan 19
54.00
31 Jan 19
+ 4.00
+ 8.00%
+ 4.00
+ 8.00%
9,350
Feb 19
58.20
28 Feb 19
+ 4.20
+ 8.40%
+ 8.20
+ 16.40%
13,030
Mar 19
56.60
29 Mar 19
-1.60
-3.20%
+ 6.60
+ 13.20%
7,135
Apr 19
61.00
30 Apr 19
+ 4.40
+ 8.80%
+ 11.00
+ 22.00%
16,853
May 19
65.60
31 May 19
+ 4.60
+ 9.20%
+ 15.60
+ 31.20%
44,015
Jun 19
66.40
28 Jun 19
+ 0.80
+ 1.60%
+ 16.40
+ 32.80%
23,086
Jul 19
67.80
31 Jul 19
+ 1.40
+ 2.80%
+ 17.80
+ 35.60%
16,091
Aug 19
64.20
30 Aug 19
-3.60
-7.20%
+ 14.20
+ 28.40%
6,187
Sep 19
63.40
30 Sep 19
-0.80
-1.60%
+ 13.40
+ 26.80%
7,462
Oct 19
65.00
31 Oct 19
+ 1.60
+ 3.20%
+ 15.00
+ 30.00%
10,327
Nov 19
64.00
29 Nov 19
-1.00
-2.00%
+ 14.00
+ 28.00%
7,686
Dec 19
67.20
31 Dec 19
+ 3.20
+ 6.40%
+ 17.20
+ 34.40%
9,726
Jan 20
69.20
31 Jan 20
+ 2.00
+ 2.98%
+ 2.00
+ 2.98%
12,390
Feb 20
62.80
28 Feb 20
-6.40
-9.52%
-4.40
-6.55%
6,488
Mar 20
56.00
31 Mar 20
-6.80
-10.12%
-11.20
-16.67%
8,130
Apr 20
65.00
30 Apr 20
+ 9.00
+ 13.39%
-2.20
-3.27%
2,639
May 20
69.00
29 May 20
+ 4.00
+ 5.95%
+ 1.80
+ 2.68%
48,740
Jun 20
72.00
30 Jun 20
+ 3.00
+ 4.46%
+ 4.80
+ 7.14%
40,595
Jul 20
83.00
31 Jul 20
+ 11.00
+ 16.37%
+ 15.80
+ 23.51%
20,005
Aug 20
86.50
31 Aug 20
+ 3.50
+ 5.21%
+ 19.30
+ 28.72%
10,741
Sep 20
85.50
30 Sep 20
-1.00
-1.49%
+ 18.30
+ 27.23%
28,324
Oct 20
93.00
30 Oct 20
+ 7.50
+ 11.16%
+ 25.80
+ 38.39%
78,473
Nov 20
99.00
30 Nov 20
+ 6.00
+ 8.93%
+ 31.80
+ 47.32%
101,505
Dec 20
118.00
31 Dec 20
+ 19.00
+ 28.27%
+ 50.80
+ 75.60%
38,798
Jan 21
129.00
29 Jan 21
+ 11.00
+ 9.32%
+ 11.00
+ 9.32%
31,348
Feb 21
136.00
26 Feb 21
+ 7.00
+ 5.93%
+ 18.00
+ 15.25%
32,604
Mar 21
142.00
31 Mar 21
+ 6.00
+ 5.08%
+ 24.00
+ 20.34%
11,508
Apr 21
179.00
30 Apr 21
+ 37.00
+ 31.36%
+ 61.00
+ 51.69%
39,023
May 21
165.00
31 May 21
-14.00
-11.86%
+ 47.00
+ 39.83%
29,316
Jun 21
154.00
30 Jun 21
-11.00
-9.32%
+ 36.00
+ 30.51%
12,483
Jul 21
161.00
30 Jul 21
+ 7.00
+ 5.93%
+ 43.00
+ 36.44%
15,759
Aug 21
154.00
31 Aug 21
-7.00
-5.93%
+ 36.00
+ 30.51%
8,534
Sep 21
166.50
30 Sep 21
+ 12.50
+ 10.59%
+ 48.50
+ 41.10%
30,679
Oct 21
178.00
29 Oct 21
+ 11.50
+ 9.75%
+ 60.00
+ 50.85%
48,479
Nov 21
172.00
30 Nov 21
-6.00
-5.08%
+ 54.00
+ 45.76%
15,712
Dec 21
171.50
31 Dec 21
-0.50
-0.42%
+ 53.50
+ 45.34%
62,651
Jan 22
153.00
31 Jan 22
-18.50
-10.79%
-18.50
-10.79%
46,957
Feb 22
129.50
28 Feb 22
-23.50
-13.70%
-42.00
-24.49%
15,130
Mar 22
133.50
31 Mar 22
+ 4.00
+ 2.33%
-38.00
-22.16%
21,359
Apr 22
139.50
29 Apr 22
+ 6.00
+ 3.50%
-32.00
-18.66%
49,125
May 22
145.00
31 May 22
+ 5.50
+ 3.21%
-26.50
-15.45%
31,623
Jun 22
126.00
30 Jun 22
-19.00
-11.08%
-45.50
-26.53%
20,137
Jul 22
121.00
29 Jul 22
-5.00
-2.92%
-50.50
-29.45%
7,599
Aug 22
131.50
31 Aug 22
+ 10.50
+ 6.12%
-40.00
-23.32%
9,156
Sep 22
124.00
30 Sep 22
-7.50
-4.37%
-47.50
-27.70%
20,311
Oct 22
131.00
31 Oct 22
+ 7.00
+ 4.08%
-40.50
-23.62%
14,330
Nov 22
139.00
30 Nov 22
+ 8.00
+ 4.66%
-32.50
-18.95%
16,750
Dec 22
150.00
30 Dec 22
+ 11.00
+ 6.41%
-21.50
-12.54%
9,671
Jan 23
155.00
31 Jan 23
+ 5.00
+ 3.33%
+ 5.00
+ 3.33%
17,055
Feb 23
150.50
28 Feb 23
-4.50
-3.00%
+ 0.50
+ 0.33%
6,893
Mar 23
134.00
31 Mar 23
-16.50
-11.00%
-16.00
-10.67%
4,329
Apr 23
131.50
28 Apr 23
-2.50
-1.67%
-18.50
-12.33%
5,956
May 23
143.50
31 May 23
+ 12.00
+ 8.00%
-6.50
-4.33%
9,966
Jun 23
140.00
30 Jun 23
-3.50
-2.33%
-10.00
-6.67%
9,411
Jul 23
152.00
31 Jul 23
+ 12.00
+ 8.00%
+ 2.00
+ 1.33%
9,869
Aug 23
152.50
31 Aug 23
+ 0.50
+ 0.33%
+ 2.50
+ 1.67%
3,346
Sep 23
151.00
29 Sep 23
-1.50
-1.00%
+ 1.00
+ 0.67%
18,500
Oct 23
137.50
31 Oct 23
-13.50
-9.00%
-12.50
-8.33%
12,307
Nov 23
144.00
30 Nov 23
+ 6.50
+ 4.33%
-6.00
-4.00%
6,635
Dec 23
162.00
29 Dec 23
+ 18.00
+ 12.00%
+ 12.00
+ 8.00%
12,288
Jan 24
172.00
31 Jan 24
+ 10.00
+ 6.17%
+ 10.00
+ 6.17%
12,867
Feb 24
151.00
29 Feb 24
-21.00
-12.96%
-11.00
-6.79%
8,357
Mar 24
160.00
28 Mar 24
+ 9.00
+ 5.56%
-2.00
-1.23%
4,237
Apr 24
156.00
30 Apr 24
-4.00
-2.47%
-6.00
-3.70%
25,907
May 24
190.50
31 May 24
+ 34.50
+ 21.30%
+ 28.50
+ 17.59%
25,999
Jun 24
178.00
28 Jun 24
-12.50
-7.72%
+ 16.00
+ 9.88%
15,049
Jul 24
193.00
31 Jul 24
+ 15.00
+ 9.26%
+ 31.00
+ 19.14%
9,909
Aug 24
200.00
30 Aug 24
+ 7.00
+ 4.32%
+ 38.00
+ 23.46%
21,827
Sep 24
224.00
30 Sep 24
+ 24.00
+ 14.81%
+ 62.00
+ 38.27%
21,340
Oct 24
223.00
31 Oct 24
-1.00
-0.62%
+ 61.00
+ 37.65%
31,869
Nov 24
224.00
29 Nov 24
+ 1.00
+ 0.62%
+ 62.00
+ 38.27%
12,494
Dec 24
224.00
31 Dec 24
+ 0.00
+ 0.00%
+ 62.00
+ 38.27%
24,956
Jan 25
253.00
31 Jan 25
+ 29.00
+ 12.95%
+ 29.00
+ 12.95%
21,677
Feb 25
268.00
28 Feb 25
+ 15.00
+ 6.70%
+ 44.00
+ 19.64%
33,052
Mar 25
241.00
31 Mar 25
-27.00
-12.05%
+ 17.00
+ 7.59%
26,825
Apr 25
231.00
30 Apr 25
-10.00
-4.46%
+ 7.00
+ 3.13%
38,578
May 25
254.00
30 May 25
+ 23.00
+ 10.27%
+ 30.00
+ 13.39%
37,501
Jun 25
251.00
30 Jun 25
-3.00
-1.34%
+ 27.00
+ 12.05%
29,550
Jul 25
224.00
31 Jul 25
-27.00
-12.05%
+ 0.00
+ 0.00%
36,772
Aug 25
226.00
29 Aug 25
+ 2.00
+ 0.89%
+ 2.00
+ 0.89%
21,673
Sep 25
236.00
30 Sep 25
+ 10.00
+ 4.46%
+ 12.00
+ 5.36%
34,128
Oct 25
230.00
31 Oct 25
-6.00
-2.68%
+ 6.00
+ 2.68%
32,186
Nov 25
247.00
28 Nov 25
+ 17.00
+ 7.59%
+ 23.00
+ 10.27%
44,090
Dec 25
242.00
31 Dec 25
-5.00
-2.23%
+ 18.00
+ 8.04%
23,222
Jan 26
155.50
30 Jan 26
-86.50
-35.74%
-86.50
-35.74%
70,554
Feb 26
115.00
27 Feb 26
-40.50
-16.74%
-127.00
-52.48%
334,299
Mar 26
161.50
31 Mar 26
+ 46.50
+ 19.21%
-80.50
-33.26%
346,685
Apr 26
169.00
30 Apr 26
+ 7.50
+ 3.10%
-73.00
-30.17%
350,418
May 26
167.80
29 May 26
-1.20
-0.50%
-74.20
-30.66%
351,596
Jun 26
174.40
30 Jun 26
+ 6.60
+ 2.73%
-67.60
-27.93%
352,936
Jul 26
202.50
31 Jul 26
+ 28.10
+ 11.61%
-39.50
-16.32%
353,745
Aug 26
192.00
26 Aug 26
-10.50
-4.34%
-50.00
-20.66%
355,080
Sep 26
194.20
30 Sep 26
+ 2.20
+ 0.91%
-47.80
-19.75%
355,704
Oct 26
191.20
20 Oct 26
-3.00
-1.24%
-50.80
-20.99%
358,205

Sidetrade SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.45 ( 31 Dec 09 )
26.46 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.01 )
Cum % Mvmt ( + 36.04% )
215,665
Calendar Year End ( 2011 )
26.46 ( 31 Dec 10 )
27.13 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 2.53% )
268,385
Calendar Year End ( 2012 )
27.13 ( 30 Dec 11 )
24.55 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.58 )
Cum % Mvmt ( -9.51% )
200,086
Calendar Year End ( 2013 )
24.55 ( 31 Dec 12 )
28.95 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.40 )
Cum % Mvmt ( + 17.92% )
347,045
Calendar Year End ( 2014 )
28.95 ( 31 Dec 13 )
31.45 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 8.64% )
399,157
Calendar Year End ( 2015 )
31.45 ( 31 Dec 14 )
28.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.95 )
Cum % Mvmt ( -9.38% )
166,166
Calendar Year End ( 2016 )
28.50 ( 31 Dec 15 )
44.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.77 )
Cum % Mvmt ( + 55.33% )
198,858
Calendar Year End ( 2017 )
44.27 ( 30 Dec 16 )
67.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.92 )
Cum % Mvmt ( + 51.77% )
298,696
Calendar Year End ( 2018 )
67.19 ( 29 Dec 17 )
50.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.19 )
Cum % Mvmt ( -25.58% )
224,448
Calendar Year End ( 2019 )
50.00 ( 31 Dec 18 )
67.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.20 )
Cum % Mvmt ( + 34.40% )
170,948
Calendar Year End ( 2020 )
67.20 ( 31 Dec 19 )
118.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.80 )
Cum % Mvmt ( + 75.60% )
396,828
Calendar Year End ( 2021 )
118.00 ( 31 Dec 20 )
171.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.50 )
Cum % Mvmt ( + 45.34% )
338,096
Calendar Year End ( 2022 )
171.50 ( 31 Dec 21 )
150.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.50 )
Cum % Mvmt ( -12.54% )
262,148
Calendar Year End ( 2023 )
150.00 ( 30 Dec 22 )
162.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 8.00% )
116,555
Calendar Year End ( 2024 )
162.00 ( 29 Dec 23 )
224.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 62.00 )
Cum % Mvmt ( + 38.27% )
214,811
Calendar Year End ( 2025 )
224.00 ( 31 Dec 24 )
242.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.00 )
Cum % Mvmt ( + 8.04% )
379,254
Calendar Year End ( 0 )
242.00 ( 31 Dec 25 )
191.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.80 )
Cum % Mvmt ( -20.99% )
428,759
Jan 10
20.25
29 Jan 10
+0.80
+ 4.11%
+ 0.80
+4.11%
2,833
Feb 10
20.25
26 Feb 10
+0.00
+ 0.00%
+ 0.80
+4.11%
2,224
Mar 10
20.02
31 Mar 10
-0.23
-1.18%
+ 0.57
+2.93%
2,862
Apr 10
20.23
30 Apr 10
+0.21
+ 1.08%
+ 0.78
+4.01%
324
May 10
20.52
31 May 10
+0.29
+ 1.49%
+ 1.07
+5.50%
5,836
Jun 10
24.00
30 Jun 10
+3.48
+ 17.89%
+ 4.55
+23.39%
16,434
Jul 10
23.01
30 Jul 10
-0.99
-5.09%
+ 3.56
+18.30%
9,440
Aug 10
22.48
31 Aug 10
-0.53
-2.72%
+ 3.03
+15.58%
3,626
Sep 10
23.35
30 Sep 10
+0.87
+ 4.47%
+ 3.90
+20.05%
16,040
Oct 10
21.60
29 Oct 10
-1.75
-9.00%
+ 2.15
+11.05%
16,319
Nov 10
22.29
30 Nov 10
+0.69
+ 3.55%
+ 2.84
+14.60%
129,102
Dec 10
26.46
31 Dec 10
+4.17
+ 21.44%
+ 7.01
+36.04%
10,625
Jan 11
27.32
31 Jan 11
+0.86
+ 3.25%
+ 0.86
+3.25%
14,194
Feb 11
26.90
28 Feb 11
-0.42
-1.59%
+ 0.44
+1.66%
3,152
Mar 11
26.73
31 Mar 11
-0.17
-0.64%
+ 0.27
+1.02%
12,594
Apr 11
26.70
29 Apr 11
-0.03
-0.11%
+ 0.24
+0.91%
15,112
May 11
27.99
31 May 11
+1.29
+ 4.88%
+ 1.53
+5.78%
17,480
Jun 11
28.00
30 Jun 11
+0.01
+ 0.04%
+ 1.54
+5.82%
5,343
Jul 11
27.65
29 Jul 11
-0.35
-1.32%
+ 1.19
+4.50%
4,436
Aug 11
26.30
31 Aug 11
-1.35
-5.10%
-0.16
-0.60%
6,192
Sep 11
25.71
30 Sep 11
-0.59
-2.23%
-0.75
-2.83%
78,173
Oct 11
25.70
31 Oct 11
-0.01
-0.04%
-0.76
-2.87%
87,631
Nov 11
24.80
30 Nov 11
-0.90
-3.40%
-1.66
-6.27%
10,697
Dec 11
27.13
30 Dec 11
+2.33
+ 8.81%
+ 0.67
+2.53%
13,381
Jan 12
28.60
31 Jan 12
+1.47
+ 5.42%
+ 1.47
+5.42%
29,516
Feb 12
28.35
29 Feb 12
-0.25
-0.92%
+ 1.22
+4.50%
9,246
Mar 12
28.34
30 Mar 12
-0.01
-0.04%
+ 1.21
+4.46%
1,177
Apr 12
27.79
30 Apr 12
-0.55
-2.03%
+ 0.66
+2.43%
1,274
May 12
25.50
31 May 12
-2.29
-8.44%
-1.63
-6.01%
4,878
Jun 12
25.01
29 Jun 12
-0.49
-1.81%
-2.12
-7.81%
55,549
Jul 12
25.79
31 Jul 12
+0.78
+ 2.88%
-1.34
-4.94%
12,768
Aug 12
26.35
31 Aug 12
+0.56
+ 2.06%
-0.78
-2.88%
6,947
Sep 12
26.65
28 Sep 12
+0.30
+ 1.11%
-0.48
-1.77%
16,223
Oct 12
26.15
31 Oct 12
-0.50
-1.84%
-0.98
-3.61%
28,929
Nov 12
24.99
30 Nov 12
-1.16
-4.28%
-2.14
-7.89%
26,162
Dec 12
24.55
31 Dec 12
-0.44
-1.62%
-2.58
-9.51%
7,417
Jan 13
24.05
31 Jan 13
-0.50
-2.04%
-0.50
-2.04%
33,156
Feb 13
24.08
28 Feb 13
+0.03
+ 0.12%
-0.47
-1.91%
25,882
Mar 13
24.55
28 Mar 13
+0.47
+ 1.91%
+ 0.00
+0.00%
44,116
Apr 13
24.46
30 Apr 13
-0.09
-0.37%
-0.09
-0.37%
19,027
May 13
25.00
31 May 13
+0.54
+ 2.20%
+ 0.45
+1.83%
5,579
Jun 13
23.68
28 Jun 13
-1.32
-5.38%
-0.87
-3.54%
4,321
Jul 13
23.50
31 Jul 13
-0.18
-0.73%
-1.05
-4.28%
118,542
Aug 13
23.42
30 Aug 13
-0.08
-0.33%
-1.13
-4.60%
4,465
Sep 13
25.03
30 Sep 13
+1.61
+ 6.56%
+ 0.48
+1.96%
37,901
Oct 13
28.50
31 Oct 13
+3.47
+ 14.13%
+ 3.95
+16.09%
14,898
Nov 13
28.78
29 Nov 13
+0.28
+ 1.14%
+ 4.23
+17.23%
35,537
Dec 13
28.95
31 Dec 13
+0.17
+ 0.69%
+ 4.40
+17.92%
3,621
Jan 14
30.99
31 Jan 14
+2.04
+ 7.05%
+ 2.04
+7.05%
12,968
Feb 14
35.45
28 Feb 14
+4.46
+ 15.41%
+ 6.50
+22.45%
31,739
Mar 14
32.45
31 Mar 14
-3.00
-10.36%
+ 3.50
+12.09%
8,450
Apr 14
31.59
30 Apr 14
-0.86
-2.97%
+ 2.64
+9.12%
37,534
May 14
28.56
30 May 14
-3.03
-10.47%
-0.39
-1.35%
49,557
Jun 14
31.65
30 Jun 14
+3.09
+ 10.67%
+ 2.70
+9.33%
27,280
Jul 14
32.71
31 Jul 14
+1.06
+ 3.66%
+ 3.76
+12.99%
12,369
Aug 14
32.62
29 Aug 14
-0.09
-0.31%
+ 3.67
+12.68%
2,152
Sep 14
31.25
30 Sep 14
-1.37
-4.73%
+ 2.30
+7.94%
106,756
Oct 14
31.25
31 Oct 14
+0.00
+ 0.00%
+ 2.30
+7.94%
92,648
Nov 14
31.13
28 Nov 14
-0.12
-0.41%
+ 2.18
+7.53%
6,135
Dec 14
31.45
31 Dec 14
+0.32
+ 1.11%
+ 2.50
+8.64%
11,569
Jan 15
31.10
30 Jan 15
-0.35
-1.11%
-0.35
-1.11%
2,420
Feb 15
30.28
27 Feb 15
-0.82
-2.61%
-1.17
-3.72%
6,882
Mar 15
29.98
31 Mar 15
-0.30
-0.95%
-1.47
-4.67%
3,079
Apr 15
32.90
30 Apr 15
+2.92
+ 9.28%
+ 1.45
+4.61%
29,409
May 15
32.90
29 May 15
+0.00
+ 0.00%
+ 1.45
+4.61%
1,485
Jun 15
32.89
30 Jun 15
-0.01
-0.03%
+ 1.44
+4.58%
21,564
Jul 15
32.35
31 Jul 15
-0.54
-1.72%
+ 0.90
+2.86%
3,266
Aug 15
31.80
31 Aug 15
-0.55
-1.75%
+ 0.35
+1.11%
2,613
Sep 15
31.00
30 Sep 15
-0.80
-2.54%
-0.45
-1.43%
3,814
Oct 15
29.99
30 Oct 15
-1.01
-3.21%
-1.46
-4.64%
10,055
Nov 15
28.42
30 Nov 15
-1.57
-4.99%
-3.03
-9.63%
20,585
Dec 15
28.50
31 Dec 15
+0.08
+ 0.25%
-2.95
-9.38%
60,994
Jan 16
27.69
29 Jan 16
-0.81
-2.84%
-0.81
-2.84%
18,120
Feb 16
27.60
29 Feb 16
-0.09
-0.32%
-0.90
-3.16%
2,968
Mar 16
30.48
31 Mar 16
+2.88
+ 10.11%
+ 1.98
+6.95%
10,173
Apr 16
30.28
29 Apr 16
-0.20
-0.70%
+ 1.78
+6.25%
4,079
May 16
30.45
31 May 16
+0.17
+ 0.60%
+ 1.95
+6.84%
4,082
Jun 16
31.00
30 Jun 16
+0.55
+ 1.93%
+ 2.50
+8.77%
15,075
Jul 16
35.05
29 Jul 16
+4.05
+ 14.21%
+ 6.55
+22.98%
10,897
Aug 16
38.17
31 Aug 16
+3.12
+ 10.95%
+ 9.67
+33.93%
5,045
Sep 16
46.48
30 Sep 16
+8.31
+ 29.16%
+ 17.98
+63.09%
6,637
Oct 16
44.55
31 Oct 16
-1.93
-6.77%
+ 16.05
+56.32%
14,701
Nov 16
44.99
30 Nov 16
+0.44
+ 1.54%
+ 16.49
+57.86%
26,234
Dec 16
44.27
30 Dec 16
-0.72
-2.53%
+ 15.77
+55.33%
80,847
Jan 17
47.97
31 Jan 17
+3.70
+ 8.36%
+ 3.70
+8.36%
7,957
Feb 17
47.89
28 Feb 17
-0.08
-0.18%
+ 3.62
+8.18%
41,981
Mar 17
47.97
31 Mar 17
+0.08
+ 0.18%
+ 3.70
+8.36%
20,327
Apr 17
50.00
28 Apr 17
+2.03
+ 4.59%
+ 5.73
+12.94%
14,406
May 17
62.53
31 May 17
+12.53
+ 28.30%
+ 18.26
+41.25%
22,899
Jun 17
60.55
30 Jun 17
-1.98
-4.47%
+ 16.28
+36.77%
21,522
Jul 17
58.78
31 Jul 17
-1.77
-4.00%
+ 14.51
+32.78%
9,606
Aug 17
58.84
31 Aug 17
+0.06
+ 0.14%
+ 14.57
+32.91%
11,487
Sep 17
59.95
29 Sep 17
+1.11
+ 2.51%
+ 15.68
+35.42%
70,910
Oct 17
67.39
31 Oct 17
+7.44
+ 16.81%
+ 23.12
+52.22%
36,090
Nov 17
67.00
30 Nov 17
-0.39
-0.88%
+ 22.73
+51.34%
18,676
Dec 17
67.19
29 Dec 17
+0.19
+ 0.43%
+ 22.92
+51.77%
22,835
Jan 18
69.60
31 Jan 18
+2.41
+ 3.59%
+ 2.41
+3.59%
11,056
Feb 18
64.20
28 Feb 18
-5.40
-8.04%
-2.99
-4.45%
22,348
Mar 18
60.60
29 Mar 18
-3.60
-5.36%
-6.59
-9.81%
13,381
Apr 18
63.00
30 Apr 18
+2.40
+ 3.57%
-4.19
-6.24%
32,509
May 18
62.60
31 May 18
-0.40
-0.60%
-4.59
-6.83%
9,912
Jun 18
62.40
29 Jun 18
-0.20
-0.30%
-4.79
-7.13%
46,358
Jul 18
63.00
31 Jul 18
+0.60
+ 0.89%
-4.19
-6.24%
11,782
Aug 18
62.40
31 Aug 18
-0.60
-0.89%
-4.79
-7.13%
20,371
Sep 18
62.80
28 Sep 18
+0.40
+ 0.60%
-4.39
-6.53%
13,324
Oct 18
61.00
31 Oct 18
-1.80
-2.68%
-6.19
-9.21%
13,277
Nov 18
60.60
30 Nov 18
-0.40
-0.60%
-6.59
-9.81%
21,992
Dec 18
50.00
31 Dec 18
-10.60
-15.78%
-17.19
-25.58%
8,138
Jan 19
54.00
31 Jan 19
+4.00
+ 8.00%
+ 4.00
+8.00%
9,350
Feb 19
58.20
28 Feb 19
+4.20
+ 8.40%
+ 8.20
+16.40%
13,030
Mar 19
56.60
29 Mar 19
-1.60
-3.20%
+ 6.60
+13.20%
7,135
Apr 19
61.00
30 Apr 19
+4.40
+ 8.80%
+ 11.00
+22.00%
16,853
May 19
65.60
31 May 19
+4.60
+ 9.20%
+ 15.60
+31.20%
44,015
Jun 19
66.40
28 Jun 19
+0.80
+ 1.60%
+ 16.40
+32.80%
23,086
Jul 19
67.80
31 Jul 19
+1.40
+ 2.80%
+ 17.80
+35.60%
16,091
Aug 19
64.20
30 Aug 19
-3.60
-7.20%
+ 14.20
+28.40%
6,187
Sep 19
63.40
30 Sep 19
-0.80
-1.60%
+ 13.40
+26.80%
7,462
Oct 19
65.00
31 Oct 19
+1.60
+ 3.20%
+ 15.00
+30.00%
10,327
Nov 19
64.00
29 Nov 19
-1.00
-2.00%
+ 14.00
+28.00%
7,686
Dec 19
67.20
31 Dec 19
+3.20
+ 6.40%
+ 17.20
+34.40%
9,726
Jan 20
69.20
31 Jan 20
+2.00
+ 2.98%
+ 2.00
+2.98%
12,390
Feb 20
62.80
28 Feb 20
-6.40
-9.52%
-4.40
-6.55%
6,488
Mar 20
56.00
31 Mar 20
-6.80
-10.12%
-11.20
-16.67%
8,130
Apr 20
65.00
30 Apr 20
+9.00
+ 13.39%
-2.20
-3.27%
2,639
May 20
69.00
29 May 20
+4.00
+ 5.95%
+ 1.80
+2.68%
48,740
Jun 20
72.00
30 Jun 20
+3.00
+ 4.46%
+ 4.80
+7.14%
40,595
Jul 20
83.00
31 Jul 20
+11.00
+ 16.37%
+ 15.80
+23.51%
20,005
Aug 20
86.50
31 Aug 20
+3.50
+ 5.21%
+ 19.30
+28.72%
10,741
Sep 20
85.50
30 Sep 20
-1.00
-1.49%
+ 18.30
+27.23%
28,324
Oct 20
93.00
30 Oct 20
+7.50
+ 11.16%
+ 25.80
+38.39%
78,473
Nov 20
99.00
30 Nov 20
+6.00
+ 8.93%
+ 31.80
+47.32%
101,505
Dec 20
118.00
31 Dec 20
+19.00
+ 28.27%
+ 50.80
+75.60%
38,798
Jan 21
129.00
29 Jan 21
+11.00
+ 9.32%
+ 11.00
+9.32%
31,348
Feb 21
136.00
26 Feb 21
+7.00
+ 5.93%
+ 18.00
+15.25%
32,604
Mar 21
142.00
31 Mar 21
+6.00
+ 5.08%
+ 24.00
+20.34%
11,508
Apr 21
179.00
30 Apr 21
+37.00
+ 31.36%
+ 61.00
+51.69%
39,023
May 21
165.00
31 May 21
-14.00
-11.86%
+ 47.00
+39.83%
29,316
Jun 21
154.00
30 Jun 21
-11.00
-9.32%
+ 36.00
+30.51%
12,483
Jul 21
161.00
30 Jul 21
+7.00
+ 5.93%
+ 43.00
+36.44%
15,759
Aug 21
154.00
31 Aug 21
-7.00
-5.93%
+ 36.00
+30.51%
8,534
Sep 21
166.50
30 Sep 21
+12.50
+ 10.59%
+ 48.50
+41.10%
30,679
Oct 21
178.00
29 Oct 21
+11.50
+ 9.75%
+ 60.00
+50.85%
48,479
Nov 21
172.00
30 Nov 21
-6.00
-5.08%
+ 54.00
+45.76%
15,712
Dec 21
171.50
31 Dec 21
-0.50
-0.42%
+ 53.50
+45.34%
62,651
Jan 22
153.00
31 Jan 22
-18.50
-10.79%
-18.50
-10.79%
46,957
Feb 22
129.50
28 Feb 22
-23.50
-13.70%
-42.00
-24.49%
15,130
Mar 22
133.50
31 Mar 22
+4.00
+ 2.33%
-38.00
-22.16%
21,359
Apr 22
139.50
29 Apr 22
+6.00
+ 3.50%
-32.00
-18.66%
49,125
May 22
145.00
31 May 22
+5.50
+ 3.21%
-26.50
-15.45%
31,623
Jun 22
126.00
30 Jun 22
-19.00
-11.08%
-45.50
-26.53%
20,137
Jul 22
121.00
29 Jul 22
-5.00
-2.92%
-50.50
-29.45%
7,599
Aug 22
131.50
31 Aug 22
+10.50
+ 6.12%
-40.00
-23.32%
9,156
Sep 22
124.00
30 Sep 22
-7.50
-4.37%
-47.50
-27.70%
20,311
Oct 22
131.00
31 Oct 22
+7.00
+ 4.08%
-40.50
-23.62%
14,330
Nov 22
139.00
30 Nov 22
+8.00
+ 4.66%
-32.50
-18.95%
16,750
Dec 22
150.00
30 Dec 22
+11.00
+ 6.41%
-21.50
-12.54%
9,671
Jan 23
155.00
31 Jan 23
+5.00
+ 3.33%
+ 5.00
+3.33%
17,055
Feb 23
150.50
28 Feb 23
-4.50
-3.00%
+ 0.50
+0.33%
6,893
Mar 23
134.00
31 Mar 23
-16.50
-11.00%
-16.00
-10.67%
4,329
Apr 23
131.50
28 Apr 23
-2.50
-1.67%
-18.50
-12.33%
5,956
May 23
143.50
31 May 23
+12.00
+ 8.00%
-6.50
-4.33%
9,966
Jun 23
140.00
30 Jun 23
-3.50
-2.33%
-10.00
-6.67%
9,411
Jul 23
152.00
31 Jul 23
+12.00
+ 8.00%
+ 2.00
+1.33%
9,869
Aug 23
152.50
31 Aug 23
+0.50
+ 0.33%
+ 2.50
+1.67%
3,346
Sep 23
151.00
29 Sep 23
-1.50
-1.00%
+ 1.00
+0.67%
18,500
Oct 23
137.50
31 Oct 23
-13.50
-9.00%
-12.50
-8.33%
12,307
Nov 23
144.00
30 Nov 23
+6.50
+ 4.33%
-6.00
-4.00%
6,635
Dec 23
162.00
29 Dec 23
+18.00
+ 12.00%
+ 12.00
+8.00%
12,288
Jan 24
172.00
31 Jan 24
+10.00
+ 6.17%
+ 10.00
+6.17%
12,867
Feb 24
151.00
29 Feb 24
-21.00
-12.96%
-11.00
-6.79%
8,357
Mar 24
160.00
28 Mar 24
+9.00
+ 5.56%
-2.00
-1.23%
4,237
Apr 24
156.00
30 Apr 24
-4.00
-2.47%
-6.00
-3.70%
25,907
May 24
190.50
31 May 24
+34.50
+ 21.30%
+ 28.50
+17.59%
25,999
Jun 24
178.00
28 Jun 24
-12.50
-7.72%
+ 16.00
+9.88%
15,049
Jul 24
193.00
31 Jul 24
+15.00
+ 9.26%
+ 31.00
+19.14%
9,909
Aug 24
200.00
30 Aug 24
+7.00
+ 4.32%
+ 38.00
+23.46%
21,827
Sep 24
224.00
30 Sep 24
+24.00
+ 14.81%
+ 62.00
+38.27%
21,340
Oct 24
223.00
31 Oct 24
-1.00
-0.62%
+ 61.00
+37.65%
31,869
Nov 24
224.00
29 Nov 24
+1.00
+ 0.62%
+ 62.00
+38.27%
12,494
Dec 24
224.00
31 Dec 24
+0.00
+ 0.00%
+ 62.00
+38.27%
24,956
Jan 25
253.00
31 Jan 25
+29.00
+ 12.95%
+ 29.00
+12.95%
21,677
Feb 25
268.00
28 Feb 25
+15.00
+ 6.70%
+ 44.00
+19.64%
33,052
Mar 25
241.00
31 Mar 25
-27.00
-12.05%
+ 17.00
+7.59%
26,825
Apr 25
231.00
30 Apr 25
-10.00
-4.46%
+ 7.00
+3.13%
38,578
May 25
254.00
30 May 25
+23.00
+ 10.27%
+ 30.00
+13.39%
37,501
Jun 25
251.00
30 Jun 25
-3.00
-1.34%
+ 27.00
+12.05%
29,550
Jul 25
224.00
31 Jul 25
-27.00
-12.05%
+ 0.00
+0.00%
36,772
Aug 25
226.00
29 Aug 25
+2.00
+ 0.89%
+ 2.00
+0.89%
21,673
Sep 25
236.00
30 Sep 25
+10.00
+ 4.46%
+ 12.00
+5.36%
34,128
Oct 25
230.00
31 Oct 25
-6.00
-2.68%
+ 6.00
+2.68%
32,186
Nov 25
247.00
28 Nov 25
+17.00
+ 7.59%
+ 23.00
+10.27%
44,090
Dec 25
242.00
31 Dec 25
-5.00
-2.23%
+ 18.00
+8.04%
23,222
Jan 26
155.50
30 Jan 26
-86.50
-35.74%
-86.50
-35.74%
70,554
Feb 26
115.00
27 Feb 26
-40.50
-16.74%
-127.00
-52.48%
334,299
Mar 26
161.50
31 Mar 26
+46.50
+ 19.21%
-80.50
-33.26%
346,685
Apr 26
169.00
30 Apr 26
+7.50
+ 3.10%
-73.00
-30.17%
350,418
May 26
167.80
29 May 26
-1.20
-0.50%
-74.20
-30.66%
351,596
Jun 26
174.40
30 Jun 26
+6.60
+ 2.73%
-67.60
-27.93%
352,936
Jul 26
202.50
31 Jul 26
+28.10
+ 11.61%
-39.50
-16.32%
353,745
Aug 26
192.00
26 Aug 26
-10.50
-4.34%
-50.00
-20.66%
355,080
Sep 26
194.20
30 Sep 26
+2.20
+ 0.91%
-47.80
-19.75%
355,704
Oct 26
191.20
20 Oct 26
-3.00
-1.24%
-50.80
-20.99%
358,205