FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Société Fermière du Casino de Cannes
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Société Fermière du Casino de Cannes
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Société Fermière du Casino de Cannes
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.92 ( 31 Dec 09 )
2.17 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -25.68% )
Volume : 152,241
Calendar Year End ( 2011 )
2.17 ( 30 Dec 10 )
1.55 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.62 )
Cum % Mvmt ( -28.57% )
Volume : 130,083
Calendar Year End ( 2012 )
1.55 ( 29 Dec 11 )
1.98 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 27.74% )
Volume : 105,809
Calendar Year End ( 2013 )
1.98 ( 31 Dec 12 )
1.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -29.29% )
Volume : 143,365
Calendar Year End ( 2014 )
1.40 ( 31 Dec 13 )
0.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -49.29% )
Volume : 112,885
Calendar Year End ( 2015 )
0.71 ( 31 Dec 14 )
0.85 ( 28 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 19.72% )
Volume : 67,632
Calendar Year End ( 2016 )
0.85 ( 28 Dec 15 )
2.29 ( 29 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.44 )
Cum % Mvmt ( + 169.41% )
Volume : 73,873
Calendar Year End ( 2017 )
2.29 ( 29 Dec 16 )
3.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.81 )
Cum % Mvmt ( + 35.37% )
Volume : 107,188
Calendar Year End ( 2018 )
3.10 ( 29 Dec 17 )
1.80 ( 27 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -41.94% )
Volume : 24,753
Calendar Year End ( 2019 )
1.80 ( 27 Dec 18 )
1.59 ( 27 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -11.67% )
Volume : 9,004
Calendar Year End ( 2020 )
1.59 ( 27 Dec 19 )
1.66 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.07 )
Cum % Mvmt ( + 4.40% )
Volume : 735,980
Calendar Year End ( 2021 )
1.66 ( 31 Dec 20 )
1.52 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -8.43% )
Volume : 361,228
Calendar Year End ( 2022 )
1.52 ( 31 Dec 21 )
1.48 ( 28 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -2.63% )
Volume : 31,536
Calendar Year End ( 2023 )
1.48 ( 28 Dec 22 )
1.80 ( 22 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 21.62% )
Volume : 48,696
Calendar Year End ( 2024 )
1.80 ( 22 Dec 23 )
1.65 ( 27 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -8.33% )
Volume : 55,835
Calendar Year End ( 2025 )
1.65 ( 27 Dec 24 )
1.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 3.64% )
Volume : 35,680
Calendar Year End ( 0 )
1.71 ( 31 Dec 25 )
5.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.24 )
Cum % Mvmt ( + 247.95% )
Volume : 22,888
Jan 10
2.49
29 Jan 10
-0.43
-14.73%
-0.43
-14.73%
15,473
Feb 10
2.85
23 Feb 10
+ 0.36
+ 12.33%
-0.07
-2.40%
5,681
Mar 10
2.69
29 Mar 10
-0.16
-5.48%
-0.23
-7.88%
40,140
Apr 10
2.60
30 Apr 10
-0.09
-3.08%
-0.32
-10.96%
14,635
May 10
2.50
24 May 10
-0.10
-3.42%
-0.42
-14.38%
5,048
Jun 10
2.60
30 Jun 10
+ 0.10
+ 3.42%
-0.32
-10.96%
5,570
Jul 10
3.16
29 Jul 10
+ 0.56
+ 19.18%
+ 0.24
+ 8.22%
5,467
Aug 10
2.70
30 Aug 10
-0.46
-15.75%
-0.22
-7.53%
21,165
Sep 10
2.40
29 Sep 10
-0.30
-10.27%
-0.52
-17.81%
4,632
Oct 10
2.51
28 Oct 10
+ 0.11
+ 3.77%
-0.41
-14.04%
27,411
Nov 10
2.06
30 Nov 10
-0.45
-15.41%
-0.86
-29.45%
4,572
Dec 10
2.17
30 Dec 10
+ 0.11
+ 3.77%
-0.75
-25.68%
2,447
Jan 11
1.96
31 Jan 11
-0.21
-9.68%
-0.21
-9.68%
5,661
Feb 11
2.39
28 Feb 11
+ 0.43
+ 19.82%
+ 0.22
+ 10.14%
17,439
Mar 11
2.49
31 Mar 11
+ 0.10
+ 4.61%
+ 0.32
+ 14.75%
11,415
Apr 11
2.23
27 Apr 11
-0.26
-11.98%
+ 0.06
+ 2.76%
21,478
May 11
2.43
19 May 11
+ 0.20
+ 9.22%
+ 0.26
+ 11.98%
9,478
Jun 11
2.38
30 Jun 11
-0.05
-2.30%
+ 0.21
+ 9.68%
3,606
Jul 11
2.35
29 Jul 11
-0.03
-1.38%
+ 0.18
+ 8.29%
7,929
Aug 11
2.15
31 Aug 11
-0.20
-9.22%
-0.02
-0.92%
17,394
Sep 11
1.88
22 Sep 11
-0.27
-12.44%
-0.29
-13.36%
9,331
Oct 11
1.79
31 Oct 11
-0.09
-4.15%
-0.38
-17.51%
8,435
Nov 11
1.70
30 Nov 11
-0.09
-4.15%
-0.47
-21.66%
3,913
Dec 11
1.55
29 Dec 11
-0.15
-6.91%
-0.62
-28.57%
14,004
Jan 12
2.06
27 Jan 12
+ 0.51
+ 32.90%
+ 0.51
+ 32.90%
9,836
Feb 12
2.02
29 Feb 12
-0.04
-2.58%
+ 0.47
+ 30.32%
6,138
Mar 12
1.99
27 Mar 12
-0.03
-1.94%
+ 0.44
+ 28.39%
11,491
Apr 12
1.61
24 Apr 12
-0.38
-24.52%
+ 0.06
+ 3.87%
2,989
May 12
1.95
29 May 12
+ 0.34
+ 21.94%
+ 0.40
+ 25.81%
837
Jun 12
2.49
22 Jun 12
+ 0.54
+ 34.84%
+ 0.94
+ 60.65%
4,730
Jul 12
2.10
31 Jul 12
-0.39
-25.16%
+ 0.55
+ 35.48%
7,638
Aug 12
2.00
30 Aug 12
-0.10
-6.45%
+ 0.45
+ 29.03%
2,865
Sep 12
1.75
25 Sep 12
-0.25
-16.13%
+ 0.20
+ 12.90%
8,635
Oct 12
1.35
30 Oct 12
-0.40
-25.81%
-0.20
-12.90%
5,116
Nov 12
2.00
30 Nov 12
+ 0.65
+ 41.94%
+ 0.45
+ 29.03%
38,571
Dec 12
1.98
31 Dec 12
-0.02
-1.29%
+ 0.43
+ 27.74%
6,963
Jan 13
1.76
31 Jan 13
-0.22
-11.11%
-0.22
-11.11%
5,379
Feb 13
1.51
28 Feb 13
-0.25
-12.63%
-0.47
-23.74%
19,662
Mar 13
1.69
27 Mar 13
+ 0.18
+ 9.09%
-0.29
-14.65%
10,591
Apr 13
1.51
29 Apr 13
-0.18
-9.09%
-0.47
-23.74%
2,342
May 13
1.75
31 May 13
+ 0.24
+ 12.12%
-0.23
-11.62%
6,646
Jun 13
1.35
27 Jun 13
-0.40
-20.20%
-0.63
-31.82%
2,582
Jul 13
1.41
31 Jul 13
+ 0.06
+ 3.03%
-0.57
-28.79%
11,170
Aug 13
1.50
28 Aug 13
+ 0.09
+ 4.55%
-0.48
-24.24%
5,881
Sep 13
1.60
30 Sep 13
+ 0.10
+ 5.05%
-0.38
-19.19%
54,669
Oct 13
1.30
31 Oct 13
-0.30
-15.15%
-0.68
-34.34%
7,679
Nov 13
1.25
29 Nov 13
-0.05
-2.53%
-0.73
-36.87%
4,302
Dec 13
1.40
31 Dec 13
+ 0.15
+ 7.58%
-0.58
-29.29%
12,462
Jan 14
1.35
28 Jan 14
-0.05
-3.57%
-0.05
-3.57%
3,892
Feb 14
1.40
28 Feb 14
+ 0.05
+ 3.57%
+ 0.00
+ 0.00%
2,720
Mar 14
1.53
31 Mar 14
+ 0.13
+ 9.29%
+ 0.13
+ 9.29%
6,899
Apr 14
1.70
28 Apr 14
+ 0.17
+ 12.14%
+ 0.30
+ 21.43%
2,291
May 14
1.01
30 May 14
-0.69
-49.29%
-0.39
-27.86%
9,541
Jun 14
1.18
26 Jun 14
+ 0.17
+ 12.14%
-0.22
-15.71%
27,380
Jul 14
1.00
31 Jul 14
-0.18
-12.86%
-0.40
-28.57%
4,007
Aug 14
1.02
29 Aug 14
+ 0.02
+ 1.43%
-0.38
-27.14%
13,279
Sep 14
0.86
29 Sep 14
-0.16
-11.43%
-0.54
-38.57%
7,187
Oct 14
0.73
29 Oct 14
-0.13
-9.29%
-0.67
-47.86%
5,999
Nov 14
1.00
24 Nov 14
+ 0.27
+ 19.29%
-0.40
-28.57%
21,406
Dec 14
0.71
31 Dec 14
-0.29
-20.71%
-0.69
-49.29%
8,284
Jan 15
0.62
30 Jan 15
-0.09
-12.68%
-0.09
-12.68%
12,649
Feb 15
0.78
27 Feb 15
+ 0.16
+ 22.54%
+ 0.07
+ 9.86%
15,886
Mar 15
0.85
27 Mar 15
+ 0.07
+ 9.86%
+ 0.14
+ 19.72%
4,341
Apr 15
0.77
29 Apr 15
-0.08
-11.27%
+ 0.06
+ 8.45%
3,053
May 15
0.93
29 May 15
+ 0.16
+ 22.54%
+ 0.22
+ 30.99%
6,712
Jun 15
0.80
30 Jun 15
-0.13
-18.31%
+ 0.09
+ 12.68%
4,517
Jul 15
1.04
31 Jul 15
+ 0.24
+ 33.80%
+ 0.33
+ 46.48%
4,981
Aug 15
0.75
26 Aug 15
-0.29
-40.85%
+ 0.04
+ 5.63%
2,601
Sep 15
0.73
30 Sep 15
-0.02
-2.82%
+ 0.02
+ 2.82%
1,452
Oct 15
0.80
28 Oct 15
+ 0.07
+ 9.86%
+ 0.09
+ 12.68%
995
Nov 15
0.67
30 Nov 15
-0.13
-18.31%
-0.04
-5.63%
1,307
Dec 15
0.85
28 Dec 15
+ 0.18
+ 25.35%
+ 0.14
+ 19.72%
9,138
Jan 16
0.85
29 Jan 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
117
Feb 16
1.50
29 Feb 16
+ 0.65
+ 76.47%
+ 0.65
+ 76.47%
11,399
Mar 16
1.59
31 Mar 16
+ 0.09
+ 10.59%
+ 0.74
+ 87.06%
13,962
Apr 16
1.48
28 Apr 16
-0.11
-12.94%
+ 0.63
+ 74.12%
12,144
May 16
1.45
23 May 16
-0.03
-3.53%
+ 0.60
+ 70.59%
3,349
Jun 16
1.75
29 Jun 16
+ 0.30
+ 35.29%
+ 0.90
+ 105.88%
11,174
Jul 16
1.74
29 Jul 16
-0.01
-1.18%
+ 0.89
+ 104.71%
5,271
Aug 16
1.80
31 Aug 16
+ 0.06
+ 7.06%
+ 0.95
+ 111.76%
1,296
Sep 16
2.17
29 Sep 16
+ 0.37
+ 43.53%
+ 1.32
+ 155.29%
2,159
Oct 16
2.37
31 Oct 16
+ 0.20
+ 23.53%
+ 1.52
+ 178.82%
5,017
Nov 16
2.26
29 Nov 16
-0.11
-12.94%
+ 1.41
+ 165.88%
4,165
Dec 16
2.29
29 Dec 16
+ 0.03
+ 3.53%
+ 1.44
+ 169.41%
3,820
Jan 17
1.85
31 Jan 17
-0.44
-19.21%
-0.44
-19.21%
8,127
Feb 17
1.85
23 Feb 17
+ 0.00
+ 0.00%
-0.44
-19.21%
425
Mar 17
1.87
30 Mar 17
+ 0.02
+ 0.87%
-0.42
-18.34%
1,622
Apr 17
1.91
25 Apr 17
+ 0.04
+ 1.75%
-0.38
-16.59%
4,012
May 17
2.25
31 May 17
+ 0.34
+ 14.85%
-0.04
-1.75%
9,239
Jun 17
2.01
29 Jun 17
-0.24
-10.48%
-0.28
-12.23%
2,200
Jul 17
1.86
27 Jul 17
-0.15
-6.55%
-0.43
-18.78%
18,000
Aug 17
2.23
30 Aug 17
+ 0.37
+ 16.16%
-0.06
-2.62%
2,270
Sep 17
2.19
28 Sep 17
-0.04
-1.75%
-0.10
-4.37%
7,495
Oct 17
2.32
30 Oct 17
+ 0.13
+ 5.68%
+ 0.03
+ 1.31%
49,802
Nov 17
2.47
29 Nov 17
+ 0.15
+ 6.55%
+ 0.18
+ 7.86%
2,620
Dec 17
3.10
29 Dec 17
+ 0.63
+ 27.51%
+ 0.81
+ 35.37%
1,376
Jan 18
3.30
25 Jan 18
+ 0.20
+ 6.45%
+ 0.20
+ 6.45%
3,300
Feb 18
2.78
28 Feb 18
-0.52
-16.77%
-0.32
-10.32%
1,340
Mar 18
2.26
28 Mar 18
-0.52
-16.77%
-0.84
-27.10%
2,017
Apr 18
2.46
30 Apr 18
+ 0.20
+ 6.45%
-0.64
-20.65%
1,017
May 18
2.30
30 May 18
-0.16
-5.16%
-0.80
-25.81%
9,966
Jun 18
2.30
20 Jun 18
+ 0.00
+ 0.00%
-0.80
-25.81%
57
Jul 18
2.60
31 Jul 18
+ 0.30
+ 9.68%
-0.50
-16.13%
2,675
Aug 18
1.80
31 Aug 18
-0.80
-25.81%
-1.30
-41.94%
250
Sep 18
2.50
21 Sep 18
+ 0.70
+ 22.58%
-0.60
-19.35%
712
Oct 18
2.56
31 Oct 18
+ 0.06
+ 1.94%
-0.54
-17.42%
345
Nov 18
1.87
29 Nov 18
-0.69
-22.26%
-1.23
-39.68%
456
Dec 18
1.80
27 Dec 18
-0.07
-2.26%
-1.30
-41.94%
2,618
Jan 19
1.55
30 Jan 19
-0.25
-13.89%
-0.25
-13.89%
236
Feb 19
2.00
28 Feb 19
+ 0.45
+ 25.00%
+ 0.20
+ 11.11%
732
Mar 19
1.80
29 Mar 19
-0.20
-11.11%
+ 0.00
+ 0.00%
322
Apr 19
1.74
29 Apr 19
-0.06
-3.33%
-0.06
-3.33%
1,747
May 19
1.50
28 May 19
-0.24
-13.33%
-0.30
-16.67%
275
Jun 19
2.04
28 Jun 19
+ 0.54
+ 30.00%
+ 0.24
+ 13.33%
1,556
Jul 19
1.95
31 Jul 19
-0.09
-5.00%
+ 0.15
+ 8.33%
1,648
Aug 19
1.75
22 Aug 19
-0.20
-11.11%
-0.05
-2.78%
303
Sep 19
1.84
24 Sep 19
+ 0.09
+ 5.00%
+ 0.04
+ 2.22%
315
Oct 19
1.30
29 Oct 19
-0.54
-30.00%
-0.50
-27.78%
464
Nov 19
1.55
27 Nov 19
+ 0.25
+ 13.89%
-0.25
-13.89%
456
Dec 19
1.59
27 Dec 19
+ 0.04
+ 2.22%
-0.21
-11.67%
950
Jan 20
1.45
31 Jan 20
-0.14
-8.81%
-0.14
-8.81%
81,715
Feb 20
1.40
27 Feb 20
-0.05
-3.14%
-0.19
-11.95%
97,734
Mar 20
1.70
10 Mar 20
+ 0.30
+ 18.87%
+ 0.11
+ 6.92%
496
Apr 20
1.60
30 Apr 20
-0.10
-6.29%
+ 0.01
+ 0.63%
3,697
May 20
1.35
29 May 20
-0.25
-15.72%
-0.24
-15.09%
83,062
Jun 20
1.10
30 Jun 20
-0.25
-15.72%
-0.49
-30.82%
33,832
Jul 20
1.62
30 Jul 20
+ 0.52
+ 32.70%
+ 0.03
+ 1.89%
84,735
Aug 20
1.60
28 Aug 20
-0.02
-1.26%
+ 0.01
+ 0.63%
6,787
Sep 20
1.48
29 Sep 20
-0.12
-7.55%
-0.11
-6.92%
1,189
Oct 20
1.45
30 Oct 20
-0.03
-1.89%
-0.14
-8.81%
1,306
Nov 20
1.67
30 Nov 20
+ 0.22
+ 13.84%
+ 0.08
+ 5.03%
135,982
Dec 20
1.66
31 Dec 20
-0.01
-0.63%
+ 0.07
+ 4.40%
205,445
Jan 21
1.75
29 Jan 21
+ 0.09
+ 5.42%
+ 0.09
+ 5.42%
8,351
Feb 21
1.70
26 Feb 21
-0.05
-3.01%
+ 0.04
+ 2.41%
3,201
Mar 21
1.66
31 Mar 21
-0.04
-2.41%
+ 0.00
+ 0.00%
11,829
Apr 21
1.70
30 Apr 21
+ 0.04
+ 2.41%
+ 0.04
+ 2.41%
143,819
May 21
1.70
28 May 21
+ 0.00
+ 0.00%
+ 0.04
+ 2.41%
182,091
Jun 21
1.47
29 Jun 21
-0.23
-13.86%
-0.19
-11.45%
2,913
Jul 21
1.70
29 Jul 21
+ 0.23
+ 13.86%
+ 0.04
+ 2.41%
164
Aug 21
1.70
31 Aug 21
+ 0.00
+ 0.00%
+ 0.04
+ 2.41%
772
Sep 21
1.51
30 Sep 21
-0.19
-11.45%
-0.15
-9.04%
351
Oct 21
1.70
29 Oct 21
+ 0.19
+ 11.45%
+ 0.04
+ 2.41%
3,101
Nov 21
1.41
29 Nov 21
-0.29
-17.47%
-0.25
-15.06%
2,890
Dec 21
1.52
31 Dec 21
+ 0.11
+ 6.63%
-0.14
-8.43%
1,746
Jan 22
1.51
31 Jan 22
-0.01
-0.66%
-0.01
-0.66%
2,346
Feb 22
1.60
28 Feb 22
+ 0.09
+ 5.92%
+ 0.08
+ 5.26%
330
Mar 22
1.45
31 Mar 22
-0.15
-9.87%
-0.07
-4.61%
626
Apr 22
1.70
26 Apr 22
+ 0.25
+ 16.45%
+ 0.18
+ 11.84%
4,150
May 22
1.69
31 May 22
-0.01
-0.66%
+ 0.17
+ 11.18%
2,556
Jun 22
1.81
30 Jun 22
+ 0.12
+ 7.89%
+ 0.29
+ 19.08%
2,990
Jul 22
1.79
29 Jul 22
-0.02
-1.32%
+ 0.27
+ 17.76%
1,554
Aug 22
1.97
30 Aug 22
+ 0.18
+ 11.84%
+ 0.45
+ 29.61%
7,327
Sep 22
1.49
29 Sep 22
-0.48
-31.58%
-0.03
-1.97%
6,233
Oct 22
1.55
25 Oct 22
+ 0.06
+ 3.95%
+ 0.03
+ 1.97%
1,435
Nov 22
1.53
28 Nov 22
-0.02
-1.32%
+ 0.01
+ 0.66%
1,566
Dec 22
1.48
28 Dec 22
-0.05
-3.29%
-0.04
-2.63%
423
Jan 23
1.78
26 Jan 23
+ 0.30
+ 20.27%
+ 0.30
+ 20.27%
4,666
Feb 23
1.69
27 Feb 23
-0.09
-6.08%
+ 0.21
+ 14.19%
6,141
Mar 23
1.79
30 Mar 23
+ 0.10
+ 6.76%
+ 0.31
+ 20.95%
4,117
Apr 23
1.90
28 Apr 23
+ 0.11
+ 7.43%
+ 0.42
+ 28.38%
2,453
May 23
1.97
30 May 23
+ 0.07
+ 4.73%
+ 0.49
+ 33.11%
1,065
Jun 23
1.99
30 Jun 23
+ 0.02
+ 1.35%
+ 0.51
+ 34.46%
1,871
Jul 23
1.97
31 Jul 23
-0.02
-1.35%
+ 0.49
+ 33.11%
10,021
Aug 23
1.82
31 Aug 23
-0.15
-10.14%
+ 0.34
+ 22.97%
1,929
Sep 23
1.81
29 Sep 23
-0.01
-0.68%
+ 0.33
+ 22.30%
3,128
Oct 23
1.81
30 Oct 23
+ 0.00
+ 0.00%
+ 0.33
+ 22.30%
2,252
Nov 23
1.82
28 Nov 23
+ 0.01
+ 0.68%
+ 0.34
+ 22.97%
1,631
Dec 23
1.80
22 Dec 23
-0.02
-1.35%
+ 0.32
+ 21.62%
9,422
Jan 24
1.83
26 Jan 24
+ 0.03
+ 1.67%
+ 0.03
+ 1.67%
2,307
Feb 24
1.70
27 Feb 24
-0.13
-7.22%
-0.10
-5.56%
5,905
Mar 24
1.77
28 Mar 24
+ 0.07
+ 3.89%
-0.03
-1.67%
1,638
Apr 24
1.70
30 Apr 24
-0.07
-3.89%
-0.10
-5.56%
6,388
May 24
1.62
31 May 24
-0.08
-4.44%
-0.18
-10.00%
3,700
Jun 24
1.70
24 Jun 24
+ 0.08
+ 4.44%
-0.10
-5.56%
13,956
Jul 24
1.68
26 Jul 24
-0.02
-1.11%
-0.12
-6.67%
2,329
Aug 24
1.67
30 Aug 24
-0.01
-0.56%
-0.13
-7.22%
4,156
Sep 24
1.65
19 Sep 24
-0.02
-1.11%
-0.15
-8.33%
1,102
Oct 24
1.65
29 Oct 24
+ 0.00
+ 0.00%
-0.15
-8.33%
5,226
Nov 24
1.72
26 Nov 24
+ 0.07
+ 3.89%
-0.08
-4.44%
8,238
Dec 24
1.65
27 Dec 24
-0.07
-3.89%
-0.15
-8.33%
890
Jan 25
1.75
31 Jan 25
+ 0.10
+ 6.06%
+ 0.10
+ 6.06%
2,766
Feb 25
1.73
28 Feb 25
-0.02
-1.21%
+ 0.08
+ 4.85%
4,085
Mar 25
1.86
31 Mar 25
+ 0.13
+ 7.88%
+ 0.21
+ 12.73%
1,437
Apr 25
1.82
29 Apr 25
-0.04
-2.42%
+ 0.17
+ 10.30%
3,020
May 25
1.80
30 May 25
-0.02
-1.21%
+ 0.15
+ 9.09%
1,898
Jun 25
1.98
30 Jun 25
+ 0.18
+ 10.91%
+ 0.33
+ 20.00%
4,314
Jul 25
1.80
31 Jul 25
-0.18
-10.91%
+ 0.15
+ 9.09%
6,260
Aug 25
1.82
29 Aug 25
+ 0.02
+ 1.21%
+ 0.17
+ 10.30%
4,305
Sep 25
1.97
30 Sep 25
+ 0.15
+ 9.09%
+ 0.32
+ 19.39%
3,911
Oct 25
1.80
31 Oct 25
-0.17
-10.30%
+ 0.15
+ 9.09%
1,861
Nov 25
1.80
28 Nov 25
+ 0.00
+ 0.00%
+ 0.15
+ 9.09%
725
Dec 25
1.71
31 Dec 25
-0.09
-5.45%
+ 0.06
+ 3.64%
1,098
Jan 26
1.89
30 Jan 26
+ 0.18
+ 10.53%
+ 0.18
+ 10.53%
1,521
Feb 26
2.00
27 Feb 26
+ 0.11
+ 6.43%
+ 0.29
+ 16.96%
14,966
Mar 26
1.80
31 Mar 26
-0.20
-11.70%
+ 0.09
+ 5.26%
15,169
Apr 26
1.90
30 Apr 26
+ 0.10
+ 5.85%
+ 0.19
+ 11.11%
15,669
May 26
2.18
29 May 26
+ 0.28
+ 16.37%
+ 0.47
+ 27.49%
20,861
Jun 26
2.38
30 Jun 26
+ 0.20
+ 11.70%
+ 0.67
+ 39.18%
20,954
Jul 26
2.20
31 Jul 26
-0.18
-10.53%
+ 0.49
+ 28.65%
21,044
Aug 26
2.40
26 Aug 26
+ 0.20
+ 11.70%
+ 0.69
+ 40.35%
21,069
Sep 26
6.10
30 Sep 26
+ 3.70
+ 216.37%
+ 4.39
+ 256.73%
21,297
Oct 26
5.95
20 Oct 26
-0.15
-8.77%
+ 4.24
+ 247.95%
21,367

Société Fermière du Casino de Cannes
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.92 ( 31 Dec 09 )
2.17 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -25.68% )
152,241
Calendar Year End ( 2011 )
2.17 ( 30 Dec 10 )
1.55 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.62 )
Cum % Mvmt ( -28.57% )
130,083
Calendar Year End ( 2012 )
1.55 ( 29 Dec 11 )
1.98 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 27.74% )
105,809
Calendar Year End ( 2013 )
1.98 ( 31 Dec 12 )
1.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -29.29% )
143,365
Calendar Year End ( 2014 )
1.40 ( 31 Dec 13 )
0.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -49.29% )
112,885
Calendar Year End ( 2015 )
0.71 ( 31 Dec 14 )
0.85 ( 28 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 19.72% )
67,632
Calendar Year End ( 2016 )
0.85 ( 28 Dec 15 )
2.29 ( 29 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.44 )
Cum % Mvmt ( + 169.41% )
73,873
Calendar Year End ( 2017 )
2.29 ( 29 Dec 16 )
3.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.81 )
Cum % Mvmt ( + 35.37% )
107,188
Calendar Year End ( 2018 )
3.10 ( 29 Dec 17 )
1.80 ( 27 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -41.94% )
24,753
Calendar Year End ( 2019 )
1.80 ( 27 Dec 18 )
1.59 ( 27 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -11.67% )
9,004
Calendar Year End ( 2020 )
1.59 ( 27 Dec 19 )
1.66 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.07 )
Cum % Mvmt ( + 4.40% )
735,980
Calendar Year End ( 2021 )
1.66 ( 31 Dec 20 )
1.52 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -8.43% )
361,228
Calendar Year End ( 2022 )
1.52 ( 31 Dec 21 )
1.48 ( 28 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -2.63% )
31,536
Calendar Year End ( 2023 )
1.48 ( 28 Dec 22 )
1.80 ( 22 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 21.62% )
48,696
Calendar Year End ( 2024 )
1.80 ( 22 Dec 23 )
1.65 ( 27 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -8.33% )
55,835
Calendar Year End ( 2025 )
1.65 ( 27 Dec 24 )
1.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 3.64% )
35,680
Calendar Year End ( 0 )
1.71 ( 31 Dec 25 )
5.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.24 )
Cum % Mvmt ( + 247.95% )
22,888
Jan 10
2.49
29 Jan 10
-0.43
-14.73%
-0.43
-14.73%
15,473
Feb 10
2.85
23 Feb 10
+0.36
+ 12.33%
-0.07
-2.40%
5,681
Mar 10
2.69
29 Mar 10
-0.16
-5.48%
-0.23
-7.88%
40,140
Apr 10
2.60
30 Apr 10
-0.09
-3.08%
-0.32
-10.96%
14,635
May 10
2.50
24 May 10
-0.10
-3.42%
-0.42
-14.38%
5,048
Jun 10
2.60
30 Jun 10
+0.10
+ 3.42%
-0.32
-10.96%
5,570
Jul 10
3.16
29 Jul 10
+0.56
+ 19.18%
+ 0.24
+8.22%
5,467
Aug 10
2.70
30 Aug 10
-0.46
-15.75%
-0.22
-7.53%
21,165
Sep 10
2.40
29 Sep 10
-0.30
-10.27%
-0.52
-17.81%
4,632
Oct 10
2.51
28 Oct 10
+0.11
+ 3.77%
-0.41
-14.04%
27,411
Nov 10
2.06
30 Nov 10
-0.45
-15.41%
-0.86
-29.45%
4,572
Dec 10
2.17
30 Dec 10
+0.11
+ 3.77%
-0.75
-25.68%
2,447
Jan 11
1.96
31 Jan 11
-0.21
-9.68%
-0.21
-9.68%
5,661
Feb 11
2.39
28 Feb 11
+0.43
+ 19.82%
+ 0.22
+10.14%
17,439
Mar 11
2.49
31 Mar 11
+0.10
+ 4.61%
+ 0.32
+14.75%
11,415
Apr 11
2.23
27 Apr 11
-0.26
-11.98%
+ 0.06
+2.76%
21,478
May 11
2.43
19 May 11
+0.20
+ 9.22%
+ 0.26
+11.98%
9,478
Jun 11
2.38
30 Jun 11
-0.05
-2.30%
+ 0.21
+9.68%
3,606
Jul 11
2.35
29 Jul 11
-0.03
-1.38%
+ 0.18
+8.29%
7,929
Aug 11
2.15
31 Aug 11
-0.20
-9.22%
-0.02
-0.92%
17,394
Sep 11
1.88
22 Sep 11
-0.27
-12.44%
-0.29
-13.36%
9,331
Oct 11
1.79
31 Oct 11
-0.09
-4.15%
-0.38
-17.51%
8,435
Nov 11
1.70
30 Nov 11
-0.09
-4.15%
-0.47
-21.66%
3,913
Dec 11
1.55
29 Dec 11
-0.15
-6.91%
-0.62
-28.57%
14,004
Jan 12
2.06
27 Jan 12
+0.51
+ 32.90%
+ 0.51
+32.90%
9,836
Feb 12
2.02
29 Feb 12
-0.04
-2.58%
+ 0.47
+30.32%
6,138
Mar 12
1.99
27 Mar 12
-0.03
-1.94%
+ 0.44
+28.39%
11,491
Apr 12
1.61
24 Apr 12
-0.38
-24.52%
+ 0.06
+3.87%
2,989
May 12
1.95
29 May 12
+0.34
+ 21.94%
+ 0.40
+25.81%
837
Jun 12
2.49
22 Jun 12
+0.54
+ 34.84%
+ 0.94
+60.65%
4,730
Jul 12
2.10
31 Jul 12
-0.39
-25.16%
+ 0.55
+35.48%
7,638
Aug 12
2.00
30 Aug 12
-0.10
-6.45%
+ 0.45
+29.03%
2,865
Sep 12
1.75
25 Sep 12
-0.25
-16.13%
+ 0.20
+12.90%
8,635
Oct 12
1.35
30 Oct 12
-0.40
-25.81%
-0.20
-12.90%
5,116
Nov 12
2.00
30 Nov 12
+0.65
+ 41.94%
+ 0.45
+29.03%
38,571
Dec 12
1.98
31 Dec 12
-0.02
-1.29%
+ 0.43
+27.74%
6,963
Jan 13
1.76
31 Jan 13
-0.22
-11.11%
-0.22
-11.11%
5,379
Feb 13
1.51
28 Feb 13
-0.25
-12.63%
-0.47
-23.74%
19,662
Mar 13
1.69
27 Mar 13
+0.18
+ 9.09%
-0.29
-14.65%
10,591
Apr 13
1.51
29 Apr 13
-0.18
-9.09%
-0.47
-23.74%
2,342
May 13
1.75
31 May 13
+0.24
+ 12.12%
-0.23
-11.62%
6,646
Jun 13
1.35
27 Jun 13
-0.40
-20.20%
-0.63
-31.82%
2,582
Jul 13
1.41
31 Jul 13
+0.06
+ 3.03%
-0.57
-28.79%
11,170
Aug 13
1.50
28 Aug 13
+0.09
+ 4.55%
-0.48
-24.24%
5,881
Sep 13
1.60
30 Sep 13
+0.10
+ 5.05%
-0.38
-19.19%
54,669
Oct 13
1.30
31 Oct 13
-0.30
-15.15%
-0.68
-34.34%
7,679
Nov 13
1.25
29 Nov 13
-0.05
-2.53%
-0.73
-36.87%
4,302
Dec 13
1.40
31 Dec 13
+0.15
+ 7.58%
-0.58
-29.29%
12,462
Jan 14
1.35
28 Jan 14
-0.05
-3.57%
-0.05
-3.57%
3,892
Feb 14
1.40
28 Feb 14
+0.05
+ 3.57%
+ 0.00
+0.00%
2,720
Mar 14
1.53
31 Mar 14
+0.13
+ 9.29%
+ 0.13
+9.29%
6,899
Apr 14
1.70
28 Apr 14
+0.17
+ 12.14%
+ 0.30
+21.43%
2,291
May 14
1.01
30 May 14
-0.69
-49.29%
-0.39
-27.86%
9,541
Jun 14
1.18
26 Jun 14
+0.17
+ 12.14%
-0.22
-15.71%
27,380
Jul 14
1.00
31 Jul 14
-0.18
-12.86%
-0.40
-28.57%
4,007
Aug 14
1.02
29 Aug 14
+0.02
+ 1.43%
-0.38
-27.14%
13,279
Sep 14
0.86
29 Sep 14
-0.16
-11.43%
-0.54
-38.57%
7,187
Oct 14
0.73
29 Oct 14
-0.13
-9.29%
-0.67
-47.86%
5,999
Nov 14
1.00
24 Nov 14
+0.27
+ 19.29%
-0.40
-28.57%
21,406
Dec 14
0.71
31 Dec 14
-0.29
-20.71%
-0.69
-49.29%
8,284
Jan 15
0.62
30 Jan 15
-0.09
-12.68%
-0.09
-12.68%
12,649
Feb 15
0.78
27 Feb 15
+0.16
+ 22.54%
+ 0.07
+9.86%
15,886
Mar 15
0.85
27 Mar 15
+0.07
+ 9.86%
+ 0.14
+19.72%
4,341
Apr 15
0.77
29 Apr 15
-0.08
-11.27%
+ 0.06
+8.45%
3,053
May 15
0.93
29 May 15
+0.16
+ 22.54%
+ 0.22
+30.99%
6,712
Jun 15
0.80
30 Jun 15
-0.13
-18.31%
+ 0.09
+12.68%
4,517
Jul 15
1.04
31 Jul 15
+0.24
+ 33.80%
+ 0.33
+46.48%
4,981
Aug 15
0.75
26 Aug 15
-0.29
-40.85%
+ 0.04
+5.63%
2,601
Sep 15
0.73
30 Sep 15
-0.02
-2.82%
+ 0.02
+2.82%
1,452
Oct 15
0.80
28 Oct 15
+0.07
+ 9.86%
+ 0.09
+12.68%
995
Nov 15
0.67
30 Nov 15
-0.13
-18.31%
-0.04
-5.63%
1,307
Dec 15
0.85
28 Dec 15
+0.18
+ 25.35%
+ 0.14
+19.72%
9,138
Jan 16
0.85
29 Jan 16
+0.00
+ 0.00%
+ 0.00
+0.00%
117
Feb 16
1.50
29 Feb 16
+0.65
+ 76.47%
+ 0.65
+76.47%
11,399
Mar 16
1.59
31 Mar 16
+0.09
+ 10.59%
+ 0.74
+87.06%
13,962
Apr 16
1.48
28 Apr 16
-0.11
-12.94%
+ 0.63
+74.12%
12,144
May 16
1.45
23 May 16
-0.03
-3.53%
+ 0.60
+70.59%
3,349
Jun 16
1.75
29 Jun 16
+0.30
+ 35.29%
+ 0.90
+105.88%
11,174
Jul 16
1.74
29 Jul 16
-0.01
-1.18%
+ 0.89
+104.71%
5,271
Aug 16
1.80
31 Aug 16
+0.06
+ 7.06%
+ 0.95
+111.76%
1,296
Sep 16
2.17
29 Sep 16
+0.37
+ 43.53%
+ 1.32
+155.29%
2,159
Oct 16
2.37
31 Oct 16
+0.20
+ 23.53%
+ 1.52
+178.82%
5,017
Nov 16
2.26
29 Nov 16
-0.11
-12.94%
+ 1.41
+165.88%
4,165
Dec 16
2.29
29 Dec 16
+0.03
+ 3.53%
+ 1.44
+169.41%
3,820
Jan 17
1.85
31 Jan 17
-0.44
-19.21%
-0.44
-19.21%
8,127
Feb 17
1.85
23 Feb 17
+0.00
+ 0.00%
-0.44
-19.21%
425
Mar 17
1.87
30 Mar 17
+0.02
+ 0.87%
-0.42
-18.34%
1,622
Apr 17
1.91
25 Apr 17
+0.04
+ 1.75%
-0.38
-16.59%
4,012
May 17
2.25
31 May 17
+0.34
+ 14.85%
-0.04
-1.75%
9,239
Jun 17
2.01
29 Jun 17
-0.24
-10.48%
-0.28
-12.23%
2,200
Jul 17
1.86
27 Jul 17
-0.15
-6.55%
-0.43
-18.78%
18,000
Aug 17
2.23
30 Aug 17
+0.37
+ 16.16%
-0.06
-2.62%
2,270
Sep 17
2.19
28 Sep 17
-0.04
-1.75%
-0.10
-4.37%
7,495
Oct 17
2.32
30 Oct 17
+0.13
+ 5.68%
+ 0.03
+1.31%
49,802
Nov 17
2.47
29 Nov 17
+0.15
+ 6.55%
+ 0.18
+7.86%
2,620
Dec 17
3.10
29 Dec 17
+0.63
+ 27.51%
+ 0.81
+35.37%
1,376
Jan 18
3.30
25 Jan 18
+0.20
+ 6.45%
+ 0.20
+6.45%
3,300
Feb 18
2.78
28 Feb 18
-0.52
-16.77%
-0.32
-10.32%
1,340
Mar 18
2.26
28 Mar 18
-0.52
-16.77%
-0.84
-27.10%
2,017
Apr 18
2.46
30 Apr 18
+0.20
+ 6.45%
-0.64
-20.65%
1,017
May 18
2.30
30 May 18
-0.16
-5.16%
-0.80
-25.81%
9,966
Jun 18
2.30
20 Jun 18
+0.00
+ 0.00%
-0.80
-25.81%
57
Jul 18
2.60
31 Jul 18
+0.30
+ 9.68%
-0.50
-16.13%
2,675
Aug 18
1.80
31 Aug 18
-0.80
-25.81%
-1.30
-41.94%
250
Sep 18
2.50
21 Sep 18
+0.70
+ 22.58%
-0.60
-19.35%
712
Oct 18
2.56
31 Oct 18
+0.06
+ 1.94%
-0.54
-17.42%
345
Nov 18
1.87
29 Nov 18
-0.69
-22.26%
-1.23
-39.68%
456
Dec 18
1.80
27 Dec 18
-0.07
-2.26%
-1.30
-41.94%
2,618
Jan 19
1.55
30 Jan 19
-0.25
-13.89%
-0.25
-13.89%
236
Feb 19
2.00
28 Feb 19
+0.45
+ 25.00%
+ 0.20
+11.11%
732
Mar 19
1.80
29 Mar 19
-0.20
-11.11%
+ 0.00
+0.00%
322
Apr 19
1.74
29 Apr 19
-0.06
-3.33%
-0.06
-3.33%
1,747
May 19
1.50
28 May 19
-0.24
-13.33%
-0.30
-16.67%
275
Jun 19
2.04
28 Jun 19
+0.54
+ 30.00%
+ 0.24
+13.33%
1,556
Jul 19
1.95
31 Jul 19
-0.09
-5.00%
+ 0.15
+8.33%
1,648
Aug 19
1.75
22 Aug 19
-0.20
-11.11%
-0.05
-2.78%
303
Sep 19
1.84
24 Sep 19
+0.09
+ 5.00%
+ 0.04
+2.22%
315
Oct 19
1.30
29 Oct 19
-0.54
-30.00%
-0.50
-27.78%
464
Nov 19
1.55
27 Nov 19
+0.25
+ 13.89%
-0.25
-13.89%
456
Dec 19
1.59
27 Dec 19
+0.04
+ 2.22%
-0.21
-11.67%
950
Jan 20
1.45
31 Jan 20
-0.14
-8.81%
-0.14
-8.81%
81,715
Feb 20
1.40
27 Feb 20
-0.05
-3.14%
-0.19
-11.95%
97,734
Mar 20
1.70
10 Mar 20
+0.30
+ 18.87%
+ 0.11
+6.92%
496
Apr 20
1.60
30 Apr 20
-0.10
-6.29%
+ 0.01
+0.63%
3,697
May 20
1.35
29 May 20
-0.25
-15.72%
-0.24
-15.09%
83,062
Jun 20
1.10
30 Jun 20
-0.25
-15.72%
-0.49
-30.82%
33,832
Jul 20
1.62
30 Jul 20
+0.52
+ 32.70%
+ 0.03
+1.89%
84,735
Aug 20
1.60
28 Aug 20
-0.02
-1.26%
+ 0.01
+0.63%
6,787
Sep 20
1.48
29 Sep 20
-0.12
-7.55%
-0.11
-6.92%
1,189
Oct 20
1.45
30 Oct 20
-0.03
-1.89%
-0.14
-8.81%
1,306
Nov 20
1.67
30 Nov 20
+0.22
+ 13.84%
+ 0.08
+5.03%
135,982
Dec 20
1.66
31 Dec 20
-0.01
-0.63%
+ 0.07
+4.40%
205,445
Jan 21
1.75
29 Jan 21
+0.09
+ 5.42%
+ 0.09
+5.42%
8,351
Feb 21
1.70
26 Feb 21
-0.05
-3.01%
+ 0.04
+2.41%
3,201
Mar 21
1.66
31 Mar 21
-0.04
-2.41%
+ 0.00
+0.00%
11,829
Apr 21
1.70
30 Apr 21
+0.04
+ 2.41%
+ 0.04
+2.41%
143,819
May 21
1.70
28 May 21
+0.00
+ 0.00%
+ 0.04
+2.41%
182,091
Jun 21
1.47
29 Jun 21
-0.23
-13.86%
-0.19
-11.45%
2,913
Jul 21
1.70
29 Jul 21
+0.23
+ 13.86%
+ 0.04
+2.41%
164
Aug 21
1.70
31 Aug 21
+0.00
+ 0.00%
+ 0.04
+2.41%
772
Sep 21
1.51
30 Sep 21
-0.19
-11.45%
-0.15
-9.04%
351
Oct 21
1.70
29 Oct 21
+0.19
+ 11.45%
+ 0.04
+2.41%
3,101
Nov 21
1.41
29 Nov 21
-0.29
-17.47%
-0.25
-15.06%
2,890
Dec 21
1.52
31 Dec 21
+0.11
+ 6.63%
-0.14
-8.43%
1,746
Jan 22
1.51
31 Jan 22
-0.01
-0.66%
-0.01
-0.66%
2,346
Feb 22
1.60
28 Feb 22
+0.09
+ 5.92%
+ 0.08
+5.26%
330
Mar 22
1.45
31 Mar 22
-0.15
-9.87%
-0.07
-4.61%
626
Apr 22
1.70
26 Apr 22
+0.25
+ 16.45%
+ 0.18
+11.84%
4,150
May 22
1.69
31 May 22
-0.01
-0.66%
+ 0.17
+11.18%
2,556
Jun 22
1.81
30 Jun 22
+0.12
+ 7.89%
+ 0.29
+19.08%
2,990
Jul 22
1.79
29 Jul 22
-0.02
-1.32%
+ 0.27
+17.76%
1,554
Aug 22
1.97
30 Aug 22
+0.18
+ 11.84%
+ 0.45
+29.61%
7,327
Sep 22
1.49
29 Sep 22
-0.48
-31.58%
-0.03
-1.97%
6,233
Oct 22
1.55
25 Oct 22
+0.06
+ 3.95%
+ 0.03
+1.97%
1,435
Nov 22
1.53
28 Nov 22
-0.02
-1.32%
+ 0.01
+0.66%
1,566
Dec 22
1.48
28 Dec 22
-0.05
-3.29%
-0.04
-2.63%
423
Jan 23
1.78
26 Jan 23
+0.30
+ 20.27%
+ 0.30
+20.27%
4,666
Feb 23
1.69
27 Feb 23
-0.09
-6.08%
+ 0.21
+14.19%
6,141
Mar 23
1.79
30 Mar 23
+0.10
+ 6.76%
+ 0.31
+20.95%
4,117
Apr 23
1.90
28 Apr 23
+0.11
+ 7.43%
+ 0.42
+28.38%
2,453
May 23
1.97
30 May 23
+0.07
+ 4.73%
+ 0.49
+33.11%
1,065
Jun 23
1.99
30 Jun 23
+0.02
+ 1.35%
+ 0.51
+34.46%
1,871
Jul 23
1.97
31 Jul 23
-0.02
-1.35%
+ 0.49
+33.11%
10,021
Aug 23
1.82
31 Aug 23
-0.15
-10.14%
+ 0.34
+22.97%
1,929
Sep 23
1.81
29 Sep 23
-0.01
-0.68%
+ 0.33
+22.30%
3,128
Oct 23
1.81
30 Oct 23
+0.00
+ 0.00%
+ 0.33
+22.30%
2,252
Nov 23
1.82
28 Nov 23
+0.01
+ 0.68%
+ 0.34
+22.97%
1,631
Dec 23
1.80
22 Dec 23
-0.02
-1.35%
+ 0.32
+21.62%
9,422
Jan 24
1.83
26 Jan 24
+0.03
+ 1.67%
+ 0.03
+1.67%
2,307
Feb 24
1.70
27 Feb 24
-0.13
-7.22%
-0.10
-5.56%
5,905
Mar 24
1.77
28 Mar 24
+0.07
+ 3.89%
-0.03
-1.67%
1,638
Apr 24
1.70
30 Apr 24
-0.07
-3.89%
-0.10
-5.56%
6,388
May 24
1.62
31 May 24
-0.08
-4.44%
-0.18
-10.00%
3,700
Jun 24
1.70
24 Jun 24
+0.08
+ 4.44%
-0.10
-5.56%
13,956
Jul 24
1.68
26 Jul 24
-0.02
-1.11%
-0.12
-6.67%
2,329
Aug 24
1.67
30 Aug 24
-0.01
-0.56%
-0.13
-7.22%
4,156
Sep 24
1.65
19 Sep 24
-0.02
-1.11%
-0.15
-8.33%
1,102
Oct 24
1.65
29 Oct 24
+0.00
+ 0.00%
-0.15
-8.33%
5,226
Nov 24
1.72
26 Nov 24
+0.07
+ 3.89%
-0.08
-4.44%
8,238
Dec 24
1.65
27 Dec 24
-0.07
-3.89%
-0.15
-8.33%
890
Jan 25
1.75
31 Jan 25
+0.10
+ 6.06%
+ 0.10
+6.06%
2,766
Feb 25
1.73
28 Feb 25
-0.02
-1.21%
+ 0.08
+4.85%
4,085
Mar 25
1.86
31 Mar 25
+0.13
+ 7.88%
+ 0.21
+12.73%
1,437
Apr 25
1.82
29 Apr 25
-0.04
-2.42%
+ 0.17
+10.30%
3,020
May 25
1.80
30 May 25
-0.02
-1.21%
+ 0.15
+9.09%
1,898
Jun 25
1.98
30 Jun 25
+0.18
+ 10.91%
+ 0.33
+20.00%
4,314
Jul 25
1.80
31 Jul 25
-0.18
-10.91%
+ 0.15
+9.09%
6,260
Aug 25
1.82
29 Aug 25
+0.02
+ 1.21%
+ 0.17
+10.30%
4,305
Sep 25
1.97
30 Sep 25
+0.15
+ 9.09%
+ 0.32
+19.39%
3,911
Oct 25
1.80
31 Oct 25
-0.17
-10.30%
+ 0.15
+9.09%
1,861
Nov 25
1.80
28 Nov 25
+0.00
+ 0.00%
+ 0.15
+9.09%
725
Dec 25
1.71
31 Dec 25
-0.09
-5.45%
+ 0.06
+3.64%
1,098
Jan 26
1.89
30 Jan 26
+0.18
+ 10.53%
+ 0.18
+10.53%
1,521
Feb 26
2.00
27 Feb 26
+0.11
+ 6.43%
+ 0.29
+16.96%
14,966
Mar 26
1.80
31 Mar 26
-0.20
-11.70%
+ 0.09
+5.26%
15,169
Apr 26
1.90
30 Apr 26
+0.10
+ 5.85%
+ 0.19
+11.11%
15,669
May 26
2.18
29 May 26
+0.28
+ 16.37%
+ 0.47
+27.49%
20,861
Jun 26
2.38
30 Jun 26
+0.20
+ 11.70%
+ 0.67
+39.18%
20,954
Jul 26
2.20
31 Jul 26
-0.18
-10.53%
+ 0.49
+28.65%
21,044
Aug 26
2.40
26 Aug 26
+0.20
+ 11.70%
+ 0.69
+40.35%
21,069
Sep 26
6.10
30 Sep 26
+3.70
+ 216.37%
+ 4.39
+256.73%
21,297
Oct 26
5.95
20 Oct 26
-0.15
-8.77%
+ 4.24
+247.95%
21,367