FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Trigano SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Trigano SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Trigano SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.65 ( 31 Dec 09 )
23.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.85 )
Cum % Mvmt ( + 85.77% )
Volume : 7,721,720
Calendar Year End ( 2011 )
23.50 ( 31 Dec 10 )
11.65 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.85 )
Cum % Mvmt ( -50.40% )
Volume : 8,923,599
Calendar Year End ( 2012 )
11.65 ( 30 Dec 11 )
10.34 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.31 )
Cum % Mvmt ( -11.28% )
Volume : 5,804,329
Calendar Year End ( 2013 )
10.34 ( 31 Dec 12 )
15.85 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.51 )
Cum % Mvmt ( + 53.29% )
Volume : 5,176,160
Calendar Year End ( 2014 )
15.85 ( 31 Dec 13 )
22.30 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.45 )
Cum % Mvmt ( + 40.69% )
Volume : 2,868,905
Calendar Year End ( 2015 )
22.30 ( 31 Dec 14 )
56.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.00 )
Cum % Mvmt ( + 152.47% )
Volume : 4,229,549
Calendar Year End ( 2016 )
56.30 ( 31 Dec 15 )
74.33 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.03 )
Cum % Mvmt ( + 32.02% )
Volume : 3,930,293
Calendar Year End ( 2017 )
74.33 ( 30 Dec 16 )
147.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 72.97 )
Cum % Mvmt ( + 98.17% )
Volume : 4,530,232
Calendar Year End ( 2018 )
147.30 ( 29 Dec 17 )
80.65 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -66.65 )
Cum % Mvmt ( -45.25% )
Volume : 10,094,364
Calendar Year End ( 2019 )
80.65 ( 31 Dec 18 )
94.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.45 )
Cum % Mvmt ( + 16.68% )
Volume : 10,282,524
Calendar Year End ( 2020 )
94.10 ( 31 Dec 19 )
144.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.70 )
Cum % Mvmt ( + 53.88% )
Volume : 8,174,548
Calendar Year End ( 2021 )
144.80 ( 31 Dec 20 )
171.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.20 )
Cum % Mvmt ( + 18.09% )
Volume : 5,512,268
Calendar Year End ( 2022 )
171.00 ( 31 Dec 21 )
127.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.40 )
Cum % Mvmt ( -25.38% )
Volume : 6,496,516
Calendar Year End ( 2023 )
127.60 ( 30 Dec 22 )
148.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.70 )
Cum % Mvmt ( + 16.22% )
Volume : 4,302,293
Calendar Year End ( 2024 )
148.30 ( 29 Dec 23 )
122.30 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.00 )
Cum % Mvmt ( -17.53% )
Volume : 4,786,378
Calendar Year End ( 2025 )
122.30 ( 31 Dec 24 )
175.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.00 )
Cum % Mvmt ( + 43.34% )
Volume : 4,424,893
Calendar Year End ( 0 )
175.30 ( 31 Dec 25 )
126.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.10 )
Cum % Mvmt ( -28.01% )
Volume : 668,754
Jan 10
15.40
29 Jan 10
+ 2.76
+ 21.78%
+ 2.76
+ 21.78%
1,266,671
Feb 10
15.19
26 Feb 10
-0.22
-1.70%
+ 2.54
+ 20.08%
444,037
Mar 10
16.91
31 Mar 10
+ 1.72
+ 13.60%
+ 4.26
+ 33.68%
830,498
Apr 10
18.04
30 Apr 10
+ 1.13
+ 8.93%
+ 5.39
+ 42.61%
762,162
May 10
14.96
31 May 10
-3.08
-24.35%
+ 2.31
+ 18.26%
887,552
Jun 10
15.63
30 Jun 10
+ 0.66
+ 5.26%
+ 2.98
+ 23.52%
722,112
Jul 10
16.30
30 Jul 10
+ 0.67
+ 5.34%
+ 3.65
+ 28.85%
431,936
Aug 10
15.44
31 Aug 10
-0.86
-6.84%
+ 2.79
+ 22.02%
168,412
Sep 10
16.92
30 Sep 10
+ 1.48
+ 11.74%
+ 4.27
+ 33.75%
406,960
Oct 10
18.50
29 Oct 10
+ 1.58
+ 12.49%
+ 5.85
+ 46.25%
438,493
Nov 10
20.30
30 Nov 10
+ 1.80
+ 14.23%
+ 7.65
+ 60.47%
713,538
Dec 10
23.50
31 Dec 10
+ 3.20
+ 25.30%
+ 10.85
+ 85.77%
649,349
Jan 11
24.49
31 Jan 11
+ 0.99
+ 4.19%
+ 0.99
+ 4.19%
977,115
Feb 11
24.41
28 Feb 11
-0.08
-0.32%
+ 0.91
+ 3.87%
288,246
Mar 11
23.90
31 Mar 11
-0.51
-2.17%
+ 0.40
+ 1.70%
694,393
Apr 11
24.14
29 Apr 11
+ 0.24
+ 1.02%
+ 0.64
+ 2.72%
313,312
May 11
23.91
31 May 11
-0.23
-1.00%
+ 0.41
+ 1.72%
393,790
Jun 11
21.74
30 Jun 11
-2.17
-9.21%
-1.76
-7.49%
395,705
Jul 11
18.60
29 Jul 11
-3.14
-13.36%
-4.90
-20.85%
623,272
Aug 11
15.60
31 Aug 11
-3.00
-12.74%
-7.90
-33.60%
1,062,980
Sep 11
13.88
30 Sep 11
-1.72
-7.34%
-9.62
-40.94%
1,348,467
Oct 11
13.23
31 Oct 11
-0.65
-2.74%
-10.27
-43.68%
942,594
Nov 11
12.20
30 Nov 11
-1.03
-4.40%
-11.30
-48.09%
957,303
Dec 11
11.65
30 Dec 11
-0.55
-2.32%
-11.85
-50.40%
926,422
Jan 12
13.20
31 Jan 12
+ 1.55
+ 13.26%
+ 1.55
+ 13.26%
1,366,380
Feb 12
13.32
29 Feb 12
+ 0.12
+ 1.03%
+ 1.66
+ 14.29%
784,545
Mar 12
12.90
30 Mar 12
-0.41
-3.56%
+ 1.25
+ 10.73%
599,242
Apr 12
11.15
30 Apr 12
-1.76
-15.06%
-0.51
-4.33%
487,539
May 12
10.05
31 May 12
-1.10
-9.44%
-1.60
-13.77%
298,101
Jun 12
9.28
29 Jun 12
-0.77
-6.62%
-2.38
-20.39%
428,029
Jul 12
9.44
31 Jul 12
+ 0.16
+ 1.39%
-2.22
-19.00%
365,465
Aug 12
9.56
31 Aug 12
+ 0.12
+ 1.02%
-2.10
-17.98%
144,159
Sep 12
9.19
28 Sep 12
-0.37
-3.17%
-2.47
-21.15%
219,800
Oct 12
8.38
31 Oct 12
-0.81
-6.99%
-3.28
-28.14%
311,008
Nov 12
9.25
30 Nov 12
+ 0.88
+ 7.52%
-2.40
-20.63%
519,640
Dec 12
10.34
31 Dec 12
+ 1.09
+ 9.34%
-1.31
-11.28%
280,421
Jan 13
11.00
31 Jan 13
+ 0.66
+ 6.38%
+ 0.66
+ 6.38%
353,593
Feb 13
11.23
28 Feb 13
+ 0.23
+ 2.22%
+ 0.89
+ 8.61%
225,945
Mar 13
9.37
28 Mar 13
-1.86
-17.99%
-0.97
-9.38%
148,510
Apr 13
9.62
30 Apr 13
+ 0.25
+ 2.42%
-0.72
-6.96%
113,630
May 13
9.75
31 May 13
+ 0.13
+ 1.26%
-0.59
-5.71%
99,321
Jun 13
9.62
28 Jun 13
-0.13
-1.26%
-0.72
-6.96%
276,949
Jul 13
10.70
31 Jul 13
+ 1.08
+ 10.44%
+ 0.36
+ 3.48%
158,750
Aug 13
11.99
30 Aug 13
+ 1.29
+ 12.48%
+ 1.65
+ 15.96%
184,344
Sep 13
13.13
30 Sep 13
+ 1.14
+ 11.03%
+ 2.79
+ 26.98%
1,118,999
Oct 13
15.64
31 Oct 13
+ 2.51
+ 24.27%
+ 5.30
+ 51.26%
1,228,918
Nov 13
15.73
29 Nov 13
+ 0.09
+ 0.87%
+ 5.39
+ 52.13%
992,767
Dec 13
15.85
31 Dec 13
+ 0.12
+ 1.16%
+ 5.51
+ 53.29%
274,434
Jan 14
18.86
31 Jan 14
+ 3.01
+ 18.99%
+ 3.01
+ 18.99%
584,040
Feb 14
20.30
28 Feb 14
+ 1.44
+ 9.09%
+ 4.45
+ 28.08%
339,420
Mar 14
19.90
31 Mar 14
-0.40
-2.52%
+ 4.05
+ 25.55%
195,434
Apr 14
19.96
30 Apr 14
+ 0.06
+ 0.38%
+ 4.11
+ 25.93%
183,960
May 14
18.18
30 May 14
-1.78
-11.23%
+ 2.33
+ 14.70%
157,229
Jun 14
17.65
30 Jun 14
-0.53
-3.34%
+ 1.80
+ 11.36%
140,525
Jul 14
18.86
31 Jul 14
+ 1.21
+ 7.63%
+ 3.01
+ 18.99%
271,328
Aug 14
19.29
29 Aug 14
+ 0.43
+ 2.71%
+ 3.44
+ 21.70%
115,560
Sep 14
18.06
30 Sep 14
-1.23
-7.76%
+ 2.21
+ 13.94%
108,245
Oct 14
16.15
31 Oct 14
-1.91
-12.05%
+ 0.30
+ 1.89%
167,734
Nov 14
19.84
28 Nov 14
+ 3.69
+ 23.28%
+ 3.99
+ 25.17%
275,074
Dec 14
22.30
31 Dec 14
+ 2.46
+ 15.52%
+ 6.45
+ 40.69%
330,356
Jan 15
26.39
30 Jan 15
+ 4.09
+ 18.34%
+ 4.09
+ 18.34%
648,725
Feb 15
25.72
27 Feb 15
-0.67
-3.00%
+ 3.42
+ 15.34%
230,535
Mar 15
31.50
31 Mar 15
+ 5.78
+ 25.92%
+ 9.20
+ 41.26%
406,140
Apr 15
32.07
30 Apr 15
+ 0.57
+ 2.56%
+ 9.77
+ 43.81%
335,917
May 15
31.01
29 May 15
-1.06
-4.75%
+ 8.71
+ 39.06%
200,315
Jun 15
36.11
30 Jun 15
+ 5.10
+ 22.87%
+ 13.81
+ 61.93%
260,216
Jul 15
40.00
31 Jul 15
+ 3.89
+ 17.44%
+ 17.70
+ 79.37%
428,219
Aug 15
37.44
31 Aug 15
-2.56
-11.48%
+ 15.14
+ 67.89%
224,975
Sep 15
42.52
30 Sep 15
+ 5.08
+ 22.78%
+ 20.22
+ 90.67%
361,353
Oct 15
43.74
30 Oct 15
+ 1.22
+ 5.47%
+ 21.44
+ 96.14%
334,921
Nov 15
55.00
30 Nov 15
+ 11.26
+ 50.49%
+ 32.70
+ 146.64%
374,864
Dec 15
56.30
31 Dec 15
+ 1.30
+ 5.83%
+ 34.00
+ 152.47%
423,369
Jan 16
58.22
29 Jan 16
+ 1.92
+ 3.41%
+ 1.92
+ 3.41%
561,023
Feb 16
53.41
29 Feb 16
-4.81
-8.54%
-2.89
-5.13%
335,344
Mar 16
57.72
31 Mar 16
+ 4.31
+ 7.66%
+ 1.42
+ 2.52%
371,476
Apr 16
51.20
29 Apr 16
-6.52
-11.58%
-5.10
-9.06%
306,646
May 16
54.06
31 May 16
+ 2.86
+ 5.08%
-2.24
-3.98%
229,042
Jun 16
52.00
30 Jun 16
-2.06
-3.66%
-4.30
-7.64%
434,037
Jul 16
52.98
29 Jul 16
+ 0.98
+ 1.74%
-3.32
-5.90%
227,360
Aug 16
52.50
31 Aug 16
-0.48
-0.85%
-3.80
-6.75%
196,330
Sep 16
62.49
30 Sep 16
+ 9.99
+ 17.74%
+ 6.19
+ 10.99%
410,519
Oct 16
64.45
31 Oct 16
+ 1.96
+ 3.48%
+ 8.15
+ 14.48%
280,554
Nov 16
70.51
30 Nov 16
+ 6.06
+ 10.76%
+ 14.21
+ 25.24%
346,826
Dec 16
74.33
30 Dec 16
+ 3.82
+ 6.79%
+ 18.03
+ 32.02%
231,136
Jan 17
83.00
31 Jan 17
+ 8.67
+ 11.66%
+ 8.67
+ 11.66%
447,798
Feb 17
84.82
28 Feb 17
+ 1.82
+ 2.45%
+ 10.49
+ 14.11%
264,227
Mar 17
90.19
31 Mar 17
+ 5.37
+ 7.22%
+ 15.86
+ 21.34%
360,028
Apr 17
97.05
28 Apr 17
+ 6.86
+ 9.23%
+ 22.72
+ 30.57%
327,735
May 17
97.18
31 May 17
+ 0.13
+ 0.17%
+ 22.85
+ 30.74%
264,786
Jun 17
104.35
30 Jun 17
+ 7.17
+ 9.65%
+ 30.02
+ 40.39%
428,926
Jul 17
111.20
31 Jul 17
+ 6.85
+ 9.22%
+ 36.87
+ 49.60%
461,873
Aug 17
109.90
31 Aug 17
-1.30
-1.75%
+ 35.57
+ 47.85%
272,405
Sep 17
131.00
29 Sep 17
+ 21.10
+ 28.39%
+ 56.67
+ 76.24%
466,467
Oct 17
138.50
31 Oct 17
+ 7.50
+ 10.09%
+ 64.17
+ 86.33%
351,273
Nov 17
132.85
30 Nov 17
-5.65
-7.60%
+ 58.52
+ 78.73%
520,775
Dec 17
147.30
29 Dec 17
+ 14.45
+ 19.44%
+ 72.97
+ 98.17%
363,939
Jan 18
156.20
31 Jan 18
+ 8.90
+ 6.04%
+ 8.90
+ 6.04%
567,555
Feb 18
146.90
28 Feb 18
-9.30
-6.31%
-0.40
-0.27%
489,694
Mar 18
146.70
29 Mar 18
-0.20
-0.14%
-0.60
-0.41%
618,854
Apr 18
156.40
30 Apr 18
+ 9.70
+ 6.59%
+ 9.10
+ 6.18%
469,222
May 18
170.00
31 May 18
+ 13.60
+ 9.23%
+ 22.70
+ 15.41%
880,443
Jun 18
152.20
29 Jun 18
-17.80
-12.08%
+ 4.90
+ 3.33%
559,850
Jul 18
123.00
31 Jul 18
-29.20
-19.82%
-24.30
-16.50%
1,357,896
Aug 18
126.10
31 Aug 18
+ 3.10
+ 2.10%
-21.20
-14.39%
602,531
Sep 18
94.20
28 Sep 18
-31.90
-21.66%
-53.10
-36.05%
1,269,575
Oct 18
89.75
31 Oct 18
-4.45
-3.02%
-57.55
-39.07%
1,463,893
Nov 18
93.25
30 Nov 18
+ 3.50
+ 2.38%
-54.05
-36.69%
1,078,893
Dec 18
80.65
31 Dec 18
-12.60
-8.55%
-66.65
-45.25%
735,958
Jan 19
84.50
31 Jan 19
+ 3.85
+ 4.77%
+ 3.85
+ 4.77%
1,078,836
Feb 19
87.10
28 Feb 19
+ 2.60
+ 3.22%
+ 6.45
+ 8.00%
667,240
Mar 19
69.50
29 Mar 19
-17.60
-21.82%
-11.15
-13.83%
1,051,817
Apr 19
85.40
30 Apr 19
+ 15.90
+ 19.71%
+ 4.75
+ 5.89%
773,966
May 19
67.65
31 May 19
-17.75
-22.01%
-13.00
-16.12%
1,009,972
Jun 19
80.20
28 Jun 19
+ 12.55
+ 15.56%
-0.45
-0.56%
809,836
Jul 19
91.05
31 Jul 19
+ 10.85
+ 13.45%
+ 10.40
+ 12.90%
1,295,501
Aug 19
87.25
30 Aug 19
-3.80
-4.71%
+ 6.60
+ 8.18%
549,448
Sep 19
73.75
30 Sep 19
-13.50
-16.74%
-6.90
-8.56%
869,356
Oct 19
80.75
31 Oct 19
+ 7.00
+ 8.68%
+ 0.10
+ 0.12%
885,702
Nov 19
96.00
29 Nov 19
+ 15.25
+ 18.91%
+ 15.35
+ 19.03%
837,446
Dec 19
94.10
31 Dec 19
-1.90
-2.36%
+ 13.45
+ 16.68%
453,404
Jan 20
85.75
31 Jan 20
-8.35
-8.87%
-8.35
-8.87%
661,160
Feb 20
68.50
28 Feb 20
-17.25
-18.33%
-25.60
-27.21%
707,156
Mar 20
58.10
31 Mar 20
-10.40
-11.05%
-36.00
-38.26%
1,045,958
Apr 20
67.35
30 Apr 20
+ 9.25
+ 9.83%
-26.75
-28.43%
567,052
May 20
82.40
29 May 20
+ 15.05
+ 15.99%
-11.70
-12.43%
680,545
Jun 20
93.25
30 Jun 20
+ 10.85
+ 11.53%
-0.85
-0.90%
930,539
Jul 20
96.80
31 Jul 20
+ 3.55
+ 3.77%
+ 2.70
+ 2.87%
574,162
Aug 20
106.50
31 Aug 20
+ 9.70
+ 10.31%
+ 12.40
+ 13.18%
422,416
Sep 20
131.80
30 Sep 20
+ 25.30
+ 26.89%
+ 37.70
+ 40.06%
725,875
Oct 20
114.10
30 Oct 20
-17.70
-18.81%
+ 20.00
+ 21.25%
597,520
Nov 20
136.80
30 Nov 20
+ 22.70
+ 24.12%
+ 42.70
+ 45.38%
868,657
Dec 20
144.80
31 Dec 20
+ 8.00
+ 8.50%
+ 50.70
+ 53.88%
393,508
Jan 21
145.00
29 Jan 21
+ 0.20
+ 0.14%
+ 0.20
+ 0.14%
581,035
Feb 21
155.50
26 Feb 21
+ 10.50
+ 7.25%
+ 10.70
+ 7.39%
439,171
Mar 21
159.40
31 Mar 21
+ 3.90
+ 2.69%
+ 14.60
+ 10.08%
534,451
Apr 21
148.60
30 Apr 21
-10.80
-7.46%
+ 3.80
+ 2.62%
374,636
May 21
173.00
31 May 21
+ 24.40
+ 16.85%
+ 28.20
+ 19.48%
570,850
Jun 21
174.20
30 Jun 21
+ 1.20
+ 0.83%
+ 29.40
+ 20.30%
369,848
Jul 21
182.30
30 Jul 21
+ 8.10
+ 5.59%
+ 37.50
+ 25.90%
512,997
Aug 21
176.20
31 Aug 21
-6.10
-4.21%
+ 31.40
+ 21.69%
291,935
Sep 21
162.60
30 Sep 21
-13.60
-9.39%
+ 17.80
+ 12.29%
460,866
Oct 21
161.90
29 Oct 21
-0.70
-0.48%
+ 17.10
+ 11.81%
376,707
Nov 21
155.50
30 Nov 21
-6.40
-4.42%
+ 10.70
+ 7.39%
635,920
Dec 21
171.00
31 Dec 21
+ 15.50
+ 10.70%
+ 26.20
+ 18.09%
363,852
Jan 22
167.50
31 Jan 22
-3.50
-2.05%
-3.50
-2.05%
431,280
Feb 22
153.50
28 Feb 22
-14.00
-8.19%
-17.50
-10.23%
343,085
Mar 22
132.00
31 Mar 22
-21.50
-12.57%
-39.00
-22.81%
984,113
Apr 22
123.80
29 Apr 22
-8.20
-4.80%
-47.20
-27.60%
451,108
May 22
121.80
31 May 22
-2.00
-1.17%
-49.20
-28.77%
494,332
Jun 22
93.40
30 Jun 22
-28.40
-16.61%
-77.60
-45.38%
595,972
Jul 22
95.20
29 Jul 22
+ 1.80
+ 1.05%
-75.80
-44.33%
647,293
Aug 22
86.55
31 Aug 22
-8.65
-5.06%
-84.45
-49.39%
375,561
Sep 22
90.60
30 Sep 22
+ 4.05
+ 2.37%
-80.40
-47.02%
651,868
Oct 22
103.60
31 Oct 22
+ 13.00
+ 7.60%
-67.40
-39.42%
544,276
Nov 22
119.40
30 Nov 22
+ 15.80
+ 9.24%
-51.60
-30.18%
521,630
Dec 22
127.60
30 Dec 22
+ 8.20
+ 4.80%
-43.40
-25.38%
455,998
Jan 23
127.80
31 Jan 23
+ 0.20
+ 0.16%
+ 0.20
+ 0.16%
538,573
Feb 23
127.00
28 Feb 23
-0.80
-0.63%
-0.60
-0.47%
338,236
Mar 23
120.00
31 Mar 23
-7.00
-5.49%
-7.60
-5.96%
496,250
Apr 23
118.00
28 Apr 23
-2.00
-1.57%
-9.60
-7.52%
283,472
May 23
126.70
31 May 23
+ 8.70
+ 6.82%
-0.90
-0.71%
486,600
Jun 23
131.30
30 Jun 23
+ 4.60
+ 3.61%
+ 3.70
+ 2.90%
424,405
Jul 23
133.30
31 Jul 23
+ 2.00
+ 1.57%
+ 5.70
+ 4.47%
231,696
Aug 23
130.00
31 Aug 23
-3.30
-2.59%
+ 2.40
+ 1.88%
175,769
Sep 23
128.50
29 Sep 23
-1.50
-1.18%
+ 0.90
+ 0.71%
295,381
Oct 23
123.80
31 Oct 23
-4.70
-3.68%
-3.80
-2.98%
345,991
Nov 23
141.60
30 Nov 23
+ 17.80
+ 13.95%
+ 14.00
+ 10.97%
375,621
Dec 23
148.30
29 Dec 23
+ 6.70
+ 5.25%
+ 20.70
+ 16.22%
310,299
Jan 24
146.40
31 Jan 24
-1.90
-1.28%
-1.90
-1.28%
364,846
Feb 24
149.60
29 Feb 24
+ 3.20
+ 2.16%
+ 1.30
+ 0.88%
318,938
Mar 24
163.00
28 Mar 24
+ 13.40
+ 9.04%
+ 14.70
+ 9.91%
406,095
Apr 24
143.50
30 Apr 24
-19.50
-13.15%
-4.80
-3.24%
351,016
May 24
139.80
31 May 24
-3.70
-2.49%
-8.50
-5.73%
435,550
Jun 24
109.40
28 Jun 24
-30.40
-20.50%
-38.90
-26.23%
563,948
Jul 24
108.50
31 Jul 24
-0.90
-0.61%
-39.80
-26.84%
461,567
Aug 24
106.30
30 Aug 24
-2.20
-1.48%
-42.00
-28.32%
246,445
Sep 24
115.40
30 Sep 24
+ 9.10
+ 6.14%
-32.90
-22.18%
490,898
Oct 24
125.00
31 Oct 24
+ 9.60
+ 6.47%
-23.30
-15.71%
426,595
Nov 24
119.10
29 Nov 24
-5.90
-3.98%
-29.20
-19.69%
444,297
Dec 24
122.30
31 Dec 24
+ 3.20
+ 2.16%
-26.00
-17.53%
276,183
Jan 25
132.30
31 Jan 25
+ 10.00
+ 8.18%
+ 10.00
+ 8.18%
394,972
Feb 25
133.80
28 Feb 25
+ 1.50
+ 1.23%
+ 11.50
+ 9.40%
340,767
Mar 25
103.30
31 Mar 25
-30.50
-24.94%
-19.00
-15.54%
451,758
Apr 25
104.30
30 Apr 25
+ 1.00
+ 0.82%
-18.00
-14.72%
439,039
May 25
129.10
30 May 25
+ 24.80
+ 20.28%
+ 6.80
+ 5.56%
519,099
Jun 25
147.90
30 Jun 25
+ 18.80
+ 15.37%
+ 25.60
+ 20.93%
469,559
Jul 25
150.40
31 Jul 25
+ 2.50
+ 2.04%
+ 28.10
+ 22.98%
350,380
Aug 25
150.80
29 Aug 25
+ 0.40
+ 0.33%
+ 28.50
+ 23.30%
214,984
Sep 25
148.30
30 Sep 25
-2.50
-2.04%
+ 26.00
+ 21.26%
291,023
Oct 25
144.50
31 Oct 25
-3.80
-3.11%
+ 22.20
+ 18.15%
253,560
Nov 25
172.00
28 Nov 25
+ 27.50
+ 22.49%
+ 49.70
+ 40.64%
331,422
Dec 25
175.30
31 Dec 25
+ 3.30
+ 2.70%
+ 53.00
+ 43.34%
368,330
Jan 26
168.20
30 Jan 26
-7.10
-4.05%
-7.10
-4.05%
289,667
Feb 26
168.00
27 Feb 26
-0.20
-0.11%
-7.30
-4.16%
264,506
Mar 26
140.50
31 Mar 26
-27.50
-15.69%
-34.80
-19.85%
278,497
Apr 26
156.30
30 Apr 26
+ 15.80
+ 9.01%
-19.00
-10.84%
286,651
May 26
162.10
29 May 26
+ 5.80
+ 3.31%
-13.20
-7.53%
306,383
Jun 26
140.50
30 Jun 26
-21.60
-12.32%
-34.80
-19.85%
321,580
Jul 26
150.90
31 Jul 26
+ 10.40
+ 5.93%
-24.40
-13.92%
332,823
Aug 26
152.40
26 Aug 26
+ 1.50
+ 0.86%
-22.90
-13.06%
338,446
Sep 26
129.10
30 Sep 26
-23.30
-13.29%
-46.20
-26.35%
357,894
Oct 26
126.20
20 Oct 26
-2.90
-1.65%
-49.10
-28.01%
379,087

Trigano SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.65 ( 31 Dec 09 )
23.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.85 )
Cum % Mvmt ( + 85.77% )
7,721,720
Calendar Year End ( 2011 )
23.50 ( 31 Dec 10 )
11.65 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.85 )
Cum % Mvmt ( -50.40% )
8,923,599
Calendar Year End ( 2012 )
11.65 ( 30 Dec 11 )
10.34 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.31 )
Cum % Mvmt ( -11.28% )
5,804,329
Calendar Year End ( 2013 )
10.34 ( 31 Dec 12 )
15.85 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.51 )
Cum % Mvmt ( + 53.29% )
5,176,160
Calendar Year End ( 2014 )
15.85 ( 31 Dec 13 )
22.30 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.45 )
Cum % Mvmt ( + 40.69% )
2,868,905
Calendar Year End ( 2015 )
22.30 ( 31 Dec 14 )
56.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.00 )
Cum % Mvmt ( + 152.47% )
4,229,549
Calendar Year End ( 2016 )
56.30 ( 31 Dec 15 )
74.33 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.03 )
Cum % Mvmt ( + 32.02% )
3,930,293
Calendar Year End ( 2017 )
74.33 ( 30 Dec 16 )
147.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 72.97 )
Cum % Mvmt ( + 98.17% )
4,530,232
Calendar Year End ( 2018 )
147.30 ( 29 Dec 17 )
80.65 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -66.65 )
Cum % Mvmt ( -45.25% )
10,094,364
Calendar Year End ( 2019 )
80.65 ( 31 Dec 18 )
94.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.45 )
Cum % Mvmt ( + 16.68% )
10,282,524
Calendar Year End ( 2020 )
94.10 ( 31 Dec 19 )
144.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.70 )
Cum % Mvmt ( + 53.88% )
8,174,548
Calendar Year End ( 2021 )
144.80 ( 31 Dec 20 )
171.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.20 )
Cum % Mvmt ( + 18.09% )
5,512,268
Calendar Year End ( 2022 )
171.00 ( 31 Dec 21 )
127.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.40 )
Cum % Mvmt ( -25.38% )
6,496,516
Calendar Year End ( 2023 )
127.60 ( 30 Dec 22 )
148.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.70 )
Cum % Mvmt ( + 16.22% )
4,302,293
Calendar Year End ( 2024 )
148.30 ( 29 Dec 23 )
122.30 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.00 )
Cum % Mvmt ( -17.53% )
4,786,378
Calendar Year End ( 2025 )
122.30 ( 31 Dec 24 )
175.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.00 )
Cum % Mvmt ( + 43.34% )
4,424,893
Calendar Year End ( 0 )
175.30 ( 31 Dec 25 )
126.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.10 )
Cum % Mvmt ( -28.01% )
668,754
Jan 10
15.40
29 Jan 10
+2.76
+ 21.78%
+ 2.76
+21.78%
1,266,671
Feb 10
15.19
26 Feb 10
-0.22
-1.70%
+ 2.54
+20.08%
444,037
Mar 10
16.91
31 Mar 10
+1.72
+ 13.60%
+ 4.26
+33.68%
830,498
Apr 10
18.04
30 Apr 10
+1.13
+ 8.93%
+ 5.39
+42.61%
762,162
May 10
14.96
31 May 10
-3.08
-24.35%
+ 2.31
+18.26%
887,552
Jun 10
15.63
30 Jun 10
+0.66
+ 5.26%
+ 2.98
+23.52%
722,112
Jul 10
16.30
30 Jul 10
+0.67
+ 5.34%
+ 3.65
+28.85%
431,936
Aug 10
15.44
31 Aug 10
-0.86
-6.84%
+ 2.79
+22.02%
168,412
Sep 10
16.92
30 Sep 10
+1.48
+ 11.74%
+ 4.27
+33.75%
406,960
Oct 10
18.50
29 Oct 10
+1.58
+ 12.49%
+ 5.85
+46.25%
438,493
Nov 10
20.30
30 Nov 10
+1.80
+ 14.23%
+ 7.65
+60.47%
713,538
Dec 10
23.50
31 Dec 10
+3.20
+ 25.30%
+ 10.85
+85.77%
649,349
Jan 11
24.49
31 Jan 11
+0.99
+ 4.19%
+ 0.99
+4.19%
977,115
Feb 11
24.41
28 Feb 11
-0.08
-0.32%
+ 0.91
+3.87%
288,246
Mar 11
23.90
31 Mar 11
-0.51
-2.17%
+ 0.40
+1.70%
694,393
Apr 11
24.14
29 Apr 11
+0.24
+ 1.02%
+ 0.64
+2.72%
313,312
May 11
23.91
31 May 11
-0.23
-1.00%
+ 0.41
+1.72%
393,790
Jun 11
21.74
30 Jun 11
-2.17
-9.21%
-1.76
-7.49%
395,705
Jul 11
18.60
29 Jul 11
-3.14
-13.36%
-4.90
-20.85%
623,272
Aug 11
15.60
31 Aug 11
-3.00
-12.74%
-7.90
-33.60%
1,062,980
Sep 11
13.88
30 Sep 11
-1.72
-7.34%
-9.62
-40.94%
1,348,467
Oct 11
13.23
31 Oct 11
-0.65
-2.74%
-10.27
-43.68%
942,594
Nov 11
12.20
30 Nov 11
-1.03
-4.40%
-11.30
-48.09%
957,303
Dec 11
11.65
30 Dec 11
-0.55
-2.32%
-11.85
-50.40%
926,422
Jan 12
13.20
31 Jan 12
+1.55
+ 13.26%
+ 1.55
+13.26%
1,366,380
Feb 12
13.32
29 Feb 12
+0.12
+ 1.03%
+ 1.66
+14.29%
784,545
Mar 12
12.90
30 Mar 12
-0.41
-3.56%
+ 1.25
+10.73%
599,242
Apr 12
11.15
30 Apr 12
-1.76
-15.06%
-0.51
-4.33%
487,539
May 12
10.05
31 May 12
-1.10
-9.44%
-1.60
-13.77%
298,101
Jun 12
9.28
29 Jun 12
-0.77
-6.62%
-2.38
-20.39%
428,029
Jul 12
9.44
31 Jul 12
+0.16
+ 1.39%
-2.22
-19.00%
365,465
Aug 12
9.56
31 Aug 12
+0.12
+ 1.02%
-2.10
-17.98%
144,159
Sep 12
9.19
28 Sep 12
-0.37
-3.17%
-2.47
-21.15%
219,800
Oct 12
8.38
31 Oct 12
-0.81
-6.99%
-3.28
-28.14%
311,008
Nov 12
9.25
30 Nov 12
+0.88
+ 7.52%
-2.40
-20.63%
519,640
Dec 12
10.34
31 Dec 12
+1.09
+ 9.34%
-1.31
-11.28%
280,421
Jan 13
11.00
31 Jan 13
+0.66
+ 6.38%
+ 0.66
+6.38%
353,593
Feb 13
11.23
28 Feb 13
+0.23
+ 2.22%
+ 0.89
+8.61%
225,945
Mar 13
9.37
28 Mar 13
-1.86
-17.99%
-0.97
-9.38%
148,510
Apr 13
9.62
30 Apr 13
+0.25
+ 2.42%
-0.72
-6.96%
113,630
May 13
9.75
31 May 13
+0.13
+ 1.26%
-0.59
-5.71%
99,321
Jun 13
9.62
28 Jun 13
-0.13
-1.26%
-0.72
-6.96%
276,949
Jul 13
10.70
31 Jul 13
+1.08
+ 10.44%
+ 0.36
+3.48%
158,750
Aug 13
11.99
30 Aug 13
+1.29
+ 12.48%
+ 1.65
+15.96%
184,344
Sep 13
13.13
30 Sep 13
+1.14
+ 11.03%
+ 2.79
+26.98%
1,118,999
Oct 13
15.64
31 Oct 13
+2.51
+ 24.27%
+ 5.30
+51.26%
1,228,918
Nov 13
15.73
29 Nov 13
+0.09
+ 0.87%
+ 5.39
+52.13%
992,767
Dec 13
15.85
31 Dec 13
+0.12
+ 1.16%
+ 5.51
+53.29%
274,434
Jan 14
18.86
31 Jan 14
+3.01
+ 18.99%
+ 3.01
+18.99%
584,040
Feb 14
20.30
28 Feb 14
+1.44
+ 9.09%
+ 4.45
+28.08%
339,420
Mar 14
19.90
31 Mar 14
-0.40
-2.52%
+ 4.05
+25.55%
195,434
Apr 14
19.96
30 Apr 14
+0.06
+ 0.38%
+ 4.11
+25.93%
183,960
May 14
18.18
30 May 14
-1.78
-11.23%
+ 2.33
+14.70%
157,229
Jun 14
17.65
30 Jun 14
-0.53
-3.34%
+ 1.80
+11.36%
140,525
Jul 14
18.86
31 Jul 14
+1.21
+ 7.63%
+ 3.01
+18.99%
271,328
Aug 14
19.29
29 Aug 14
+0.43
+ 2.71%
+ 3.44
+21.70%
115,560
Sep 14
18.06
30 Sep 14
-1.23
-7.76%
+ 2.21
+13.94%
108,245
Oct 14
16.15
31 Oct 14
-1.91
-12.05%
+ 0.30
+1.89%
167,734
Nov 14
19.84
28 Nov 14
+3.69
+ 23.28%
+ 3.99
+25.17%
275,074
Dec 14
22.30
31 Dec 14
+2.46
+ 15.52%
+ 6.45
+40.69%
330,356
Jan 15
26.39
30 Jan 15
+4.09
+ 18.34%
+ 4.09
+18.34%
648,725
Feb 15
25.72
27 Feb 15
-0.67
-3.00%
+ 3.42
+15.34%
230,535
Mar 15
31.50
31 Mar 15
+5.78
+ 25.92%
+ 9.20
+41.26%
406,140
Apr 15
32.07
30 Apr 15
+0.57
+ 2.56%
+ 9.77
+43.81%
335,917
May 15
31.01
29 May 15
-1.06
-4.75%
+ 8.71
+39.06%
200,315
Jun 15
36.11
30 Jun 15
+5.10
+ 22.87%
+ 13.81
+61.93%
260,216
Jul 15
40.00
31 Jul 15
+3.89
+ 17.44%
+ 17.70
+79.37%
428,219
Aug 15
37.44
31 Aug 15
-2.56
-11.48%
+ 15.14
+67.89%
224,975
Sep 15
42.52
30 Sep 15
+5.08
+ 22.78%
+ 20.22
+90.67%
361,353
Oct 15
43.74
30 Oct 15
+1.22
+ 5.47%
+ 21.44
+96.14%
334,921
Nov 15
55.00
30 Nov 15
+11.26
+ 50.49%
+ 32.70
+146.64%
374,864
Dec 15
56.30
31 Dec 15
+1.30
+ 5.83%
+ 34.00
+152.47%
423,369
Jan 16
58.22
29 Jan 16
+1.92
+ 3.41%
+ 1.92
+3.41%
561,023
Feb 16
53.41
29 Feb 16
-4.81
-8.54%
-2.89
-5.13%
335,344
Mar 16
57.72
31 Mar 16
+4.31
+ 7.66%
+ 1.42
+2.52%
371,476
Apr 16
51.20
29 Apr 16
-6.52
-11.58%
-5.10
-9.06%
306,646
May 16
54.06
31 May 16
+2.86
+ 5.08%
-2.24
-3.98%
229,042
Jun 16
52.00
30 Jun 16
-2.06
-3.66%
-4.30
-7.64%
434,037
Jul 16
52.98
29 Jul 16
+0.98
+ 1.74%
-3.32
-5.90%
227,360
Aug 16
52.50
31 Aug 16
-0.48
-0.85%
-3.80
-6.75%
196,330
Sep 16
62.49
30 Sep 16
+9.99
+ 17.74%
+ 6.19
+10.99%
410,519
Oct 16
64.45
31 Oct 16
+1.96
+ 3.48%
+ 8.15
+14.48%
280,554
Nov 16
70.51
30 Nov 16
+6.06
+ 10.76%
+ 14.21
+25.24%
346,826
Dec 16
74.33
30 Dec 16
+3.82
+ 6.79%
+ 18.03
+32.02%
231,136
Jan 17
83.00
31 Jan 17
+8.67
+ 11.66%
+ 8.67
+11.66%
447,798
Feb 17
84.82
28 Feb 17
+1.82
+ 2.45%
+ 10.49
+14.11%
264,227
Mar 17
90.19
31 Mar 17
+5.37
+ 7.22%
+ 15.86
+21.34%
360,028
Apr 17
97.05
28 Apr 17
+6.86
+ 9.23%
+ 22.72
+30.57%
327,735
May 17
97.18
31 May 17
+0.13
+ 0.17%
+ 22.85
+30.74%
264,786
Jun 17
104.35
30 Jun 17
+7.17
+ 9.65%
+ 30.02
+40.39%
428,926
Jul 17
111.20
31 Jul 17
+6.85
+ 9.22%
+ 36.87
+49.60%
461,873
Aug 17
109.90
31 Aug 17
-1.30
-1.75%
+ 35.57
+47.85%
272,405
Sep 17
131.00
29 Sep 17
+21.10
+ 28.39%
+ 56.67
+76.24%
466,467
Oct 17
138.50
31 Oct 17
+7.50
+ 10.09%
+ 64.17
+86.33%
351,273
Nov 17
132.85
30 Nov 17
-5.65
-7.60%
+ 58.52
+78.73%
520,775
Dec 17
147.30
29 Dec 17
+14.45
+ 19.44%
+ 72.97
+98.17%
363,939
Jan 18
156.20
31 Jan 18
+8.90
+ 6.04%
+ 8.90
+6.04%
567,555
Feb 18
146.90
28 Feb 18
-9.30
-6.31%
-0.40
-0.27%
489,694
Mar 18
146.70
29 Mar 18
-0.20
-0.14%
-0.60
-0.41%
618,854
Apr 18
156.40
30 Apr 18
+9.70
+ 6.59%
+ 9.10
+6.18%
469,222
May 18
170.00
31 May 18
+13.60
+ 9.23%
+ 22.70
+15.41%
880,443
Jun 18
152.20
29 Jun 18
-17.80
-12.08%
+ 4.90
+3.33%
559,850
Jul 18
123.00
31 Jul 18
-29.20
-19.82%
-24.30
-16.50%
1,357,896
Aug 18
126.10
31 Aug 18
+3.10
+ 2.10%
-21.20
-14.39%
602,531
Sep 18
94.20
28 Sep 18
-31.90
-21.66%
-53.10
-36.05%
1,269,575
Oct 18
89.75
31 Oct 18
-4.45
-3.02%
-57.55
-39.07%
1,463,893
Nov 18
93.25
30 Nov 18
+3.50
+ 2.38%
-54.05
-36.69%
1,078,893
Dec 18
80.65
31 Dec 18
-12.60
-8.55%
-66.65
-45.25%
735,958
Jan 19
84.50
31 Jan 19
+3.85
+ 4.77%
+ 3.85
+4.77%
1,078,836
Feb 19
87.10
28 Feb 19
+2.60
+ 3.22%
+ 6.45
+8.00%
667,240
Mar 19
69.50
29 Mar 19
-17.60
-21.82%
-11.15
-13.83%
1,051,817
Apr 19
85.40
30 Apr 19
+15.90
+ 19.71%
+ 4.75
+5.89%
773,966
May 19
67.65
31 May 19
-17.75
-22.01%
-13.00
-16.12%
1,009,972
Jun 19
80.20
28 Jun 19
+12.55
+ 15.56%
-0.45
-0.56%
809,836
Jul 19
91.05
31 Jul 19
+10.85
+ 13.45%
+ 10.40
+12.90%
1,295,501
Aug 19
87.25
30 Aug 19
-3.80
-4.71%
+ 6.60
+8.18%
549,448
Sep 19
73.75
30 Sep 19
-13.50
-16.74%
-6.90
-8.56%
869,356
Oct 19
80.75
31 Oct 19
+7.00
+ 8.68%
+ 0.10
+0.12%
885,702
Nov 19
96.00
29 Nov 19
+15.25
+ 18.91%
+ 15.35
+19.03%
837,446
Dec 19
94.10
31 Dec 19
-1.90
-2.36%
+ 13.45
+16.68%
453,404
Jan 20
85.75
31 Jan 20
-8.35
-8.87%
-8.35
-8.87%
661,160
Feb 20
68.50
28 Feb 20
-17.25
-18.33%
-25.60
-27.21%
707,156
Mar 20
58.10
31 Mar 20
-10.40
-11.05%
-36.00
-38.26%
1,045,958
Apr 20
67.35
30 Apr 20
+9.25
+ 9.83%
-26.75
-28.43%
567,052
May 20
82.40
29 May 20
+15.05
+ 15.99%
-11.70
-12.43%
680,545
Jun 20
93.25
30 Jun 20
+10.85
+ 11.53%
-0.85
-0.90%
930,539
Jul 20
96.80
31 Jul 20
+3.55
+ 3.77%
+ 2.70
+2.87%
574,162
Aug 20
106.50
31 Aug 20
+9.70
+ 10.31%
+ 12.40
+13.18%
422,416
Sep 20
131.80
30 Sep 20
+25.30
+ 26.89%
+ 37.70
+40.06%
725,875
Oct 20
114.10
30 Oct 20
-17.70
-18.81%
+ 20.00
+21.25%
597,520
Nov 20
136.80
30 Nov 20
+22.70
+ 24.12%
+ 42.70
+45.38%
868,657
Dec 20
144.80
31 Dec 20
+8.00
+ 8.50%
+ 50.70
+53.88%
393,508
Jan 21
145.00
29 Jan 21
+0.20
+ 0.14%
+ 0.20
+0.14%
581,035
Feb 21
155.50
26 Feb 21
+10.50
+ 7.25%
+ 10.70
+7.39%
439,171
Mar 21
159.40
31 Mar 21
+3.90
+ 2.69%
+ 14.60
+10.08%
534,451
Apr 21
148.60
30 Apr 21
-10.80
-7.46%
+ 3.80
+2.62%
374,636
May 21
173.00
31 May 21
+24.40
+ 16.85%
+ 28.20
+19.48%
570,850
Jun 21
174.20
30 Jun 21
+1.20
+ 0.83%
+ 29.40
+20.30%
369,848
Jul 21
182.30
30 Jul 21
+8.10
+ 5.59%
+ 37.50
+25.90%
512,997
Aug 21
176.20
31 Aug 21
-6.10
-4.21%
+ 31.40
+21.69%
291,935
Sep 21
162.60
30 Sep 21
-13.60
-9.39%
+ 17.80
+12.29%
460,866
Oct 21
161.90
29 Oct 21
-0.70
-0.48%
+ 17.10
+11.81%
376,707
Nov 21
155.50
30 Nov 21
-6.40
-4.42%
+ 10.70
+7.39%
635,920
Dec 21
171.00
31 Dec 21
+15.50
+ 10.70%
+ 26.20
+18.09%
363,852
Jan 22
167.50
31 Jan 22
-3.50
-2.05%
-3.50
-2.05%
431,280
Feb 22
153.50
28 Feb 22
-14.00
-8.19%
-17.50
-10.23%
343,085
Mar 22
132.00
31 Mar 22
-21.50
-12.57%
-39.00
-22.81%
984,113
Apr 22
123.80
29 Apr 22
-8.20
-4.80%
-47.20
-27.60%
451,108
May 22
121.80
31 May 22
-2.00
-1.17%
-49.20
-28.77%
494,332
Jun 22
93.40
30 Jun 22
-28.40
-16.61%
-77.60
-45.38%
595,972
Jul 22
95.20
29 Jul 22
+1.80
+ 1.05%
-75.80
-44.33%
647,293
Aug 22
86.55
31 Aug 22
-8.65
-5.06%
-84.45
-49.39%
375,561
Sep 22
90.60
30 Sep 22
+4.05
+ 2.37%
-80.40
-47.02%
651,868
Oct 22
103.60
31 Oct 22
+13.00
+ 7.60%
-67.40
-39.42%
544,276
Nov 22
119.40
30 Nov 22
+15.80
+ 9.24%
-51.60
-30.18%
521,630
Dec 22
127.60
30 Dec 22
+8.20
+ 4.80%
-43.40
-25.38%
455,998
Jan 23
127.80
31 Jan 23
+0.20
+ 0.16%
+ 0.20
+0.16%
538,573
Feb 23
127.00
28 Feb 23
-0.80
-0.63%
-0.60
-0.47%
338,236
Mar 23
120.00
31 Mar 23
-7.00
-5.49%
-7.60
-5.96%
496,250
Apr 23
118.00
28 Apr 23
-2.00
-1.57%
-9.60
-7.52%
283,472
May 23
126.70
31 May 23
+8.70
+ 6.82%
-0.90
-0.71%
486,600
Jun 23
131.30
30 Jun 23
+4.60
+ 3.61%
+ 3.70
+2.90%
424,405
Jul 23
133.30
31 Jul 23
+2.00
+ 1.57%
+ 5.70
+4.47%
231,696
Aug 23
130.00
31 Aug 23
-3.30
-2.59%
+ 2.40
+1.88%
175,769
Sep 23
128.50
29 Sep 23
-1.50
-1.18%
+ 0.90
+0.71%
295,381
Oct 23
123.80
31 Oct 23
-4.70
-3.68%
-3.80
-2.98%
345,991
Nov 23
141.60
30 Nov 23
+17.80
+ 13.95%
+ 14.00
+10.97%
375,621
Dec 23
148.30
29 Dec 23
+6.70
+ 5.25%
+ 20.70
+16.22%
310,299
Jan 24
146.40
31 Jan 24
-1.90
-1.28%
-1.90
-1.28%
364,846
Feb 24
149.60
29 Feb 24
+3.20
+ 2.16%
+ 1.30
+0.88%
318,938
Mar 24
163.00
28 Mar 24
+13.40
+ 9.04%
+ 14.70
+9.91%
406,095
Apr 24
143.50
30 Apr 24
-19.50
-13.15%
-4.80
-3.24%
351,016
May 24
139.80
31 May 24
-3.70
-2.49%
-8.50
-5.73%
435,550
Jun 24
109.40
28 Jun 24
-30.40
-20.50%
-38.90
-26.23%
563,948
Jul 24
108.50
31 Jul 24
-0.90
-0.61%
-39.80
-26.84%
461,567
Aug 24
106.30
30 Aug 24
-2.20
-1.48%
-42.00
-28.32%
246,445
Sep 24
115.40
30 Sep 24
+9.10
+ 6.14%
-32.90
-22.18%
490,898
Oct 24
125.00
31 Oct 24
+9.60
+ 6.47%
-23.30
-15.71%
426,595
Nov 24
119.10
29 Nov 24
-5.90
-3.98%
-29.20
-19.69%
444,297
Dec 24
122.30
31 Dec 24
+3.20
+ 2.16%
-26.00
-17.53%
276,183
Jan 25
132.30
31 Jan 25
+10.00
+ 8.18%
+ 10.00
+8.18%
394,972
Feb 25
133.80
28 Feb 25
+1.50
+ 1.23%
+ 11.50
+9.40%
340,767
Mar 25
103.30
31 Mar 25
-30.50
-24.94%
-19.00
-15.54%
451,758
Apr 25
104.30
30 Apr 25
+1.00
+ 0.82%
-18.00
-14.72%
439,039
May 25
129.10
30 May 25
+24.80
+ 20.28%
+ 6.80
+5.56%
519,099
Jun 25
147.90
30 Jun 25
+18.80
+ 15.37%
+ 25.60
+20.93%
469,559
Jul 25
150.40
31 Jul 25
+2.50
+ 2.04%
+ 28.10
+22.98%
350,380
Aug 25
150.80
29 Aug 25
+0.40
+ 0.33%
+ 28.50
+23.30%
214,984
Sep 25
148.30
30 Sep 25
-2.50
-2.04%
+ 26.00
+21.26%
291,023
Oct 25
144.50
31 Oct 25
-3.80
-3.11%
+ 22.20
+18.15%
253,560
Nov 25
172.00
28 Nov 25
+27.50
+ 22.49%
+ 49.70
+40.64%
331,422
Dec 25
175.30
31 Dec 25
+3.30
+ 2.70%
+ 53.00
+43.34%
368,330
Jan 26
168.20
30 Jan 26
-7.10
-4.05%
-7.10
-4.05%
289,667
Feb 26
168.00
27 Feb 26
-0.20
-0.11%
-7.30
-4.16%
264,506
Mar 26
140.50
31 Mar 26
-27.50
-15.69%
-34.80
-19.85%
278,497
Apr 26
156.30
30 Apr 26
+15.80
+ 9.01%
-19.00
-10.84%
286,651
May 26
162.10
29 May 26
+5.80
+ 3.31%
-13.20
-7.53%
306,383
Jun 26
140.50
30 Jun 26
-21.60
-12.32%
-34.80
-19.85%
321,580
Jul 26
150.90
31 Jul 26
+10.40
+ 5.93%
-24.40
-13.92%
332,823
Aug 26
152.40
26 Aug 26
+1.50
+ 0.86%
-22.90
-13.06%
338,446
Sep 26
129.10
30 Sep 26
-23.30
-13.29%
-46.20
-26.35%
357,894
Oct 26
126.20
20 Oct 26
-2.90
-1.65%
-49.10
-28.01%
379,087