FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Virbac SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Virbac SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Virbac SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
72.73 ( 31 Dec 09 )
130.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.27 )
Cum % Mvmt ( + 78.74% )
Volume : 1,985,521
Calendar Year End ( 2011 )
130.00 ( 31 Dec 10 )
119.90 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.10 )
Cum % Mvmt ( -7.77% )
Volume : 2,294,362
Calendar Year End ( 2012 )
119.90 ( 30 Dec 11 )
149.85 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.95 )
Cum % Mvmt ( + 24.98% )
Volume : 1,426,389
Calendar Year End ( 2013 )
149.85 ( 31 Dec 12 )
155.30 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.45 )
Cum % Mvmt ( + 3.64% )
Volume : 1,337,906
Calendar Year End ( 2014 )
155.30 ( 31 Dec 13 )
174.30 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.00 )
Cum % Mvmt ( + 12.23% )
Volume : 1,200,384
Calendar Year End ( 2015 )
174.30 ( 31 Dec 14 )
219.80 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.50 )
Cum % Mvmt ( + 26.10% )
Volume : 2,048,797
Calendar Year End ( 2016 )
219.80 ( 31 Dec 15 )
167.20 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -52.60 )
Cum % Mvmt ( -23.93% )
Volume : 2,009,952
Calendar Year End ( 2017 )
167.20 ( 30 Dec 16 )
123.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.70 )
Cum % Mvmt ( -26.14% )
Volume : 2,406,252
Calendar Year End ( 2018 )
123.50 ( 29 Dec 17 )
113.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.70 )
Cum % Mvmt ( -7.85% )
Volume : 2,639,556
Calendar Year End ( 2019 )
113.80 ( 31 Dec 18 )
236.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 122.70 )
Cum % Mvmt ( + 107.82% )
Volume : 2,329,665
Calendar Year End ( 2020 )
236.50 ( 31 Dec 19 )
238.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 0.63% )
Volume : 1,726,304
Calendar Year End ( 2021 )
238.00 ( 31 Dec 20 )
424.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 186.50 )
Cum % Mvmt ( + 78.36% )
Volume : 1,858,270
Calendar Year End ( 2022 )
424.50 ( 31 Dec 21 )
228.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -196.50 )
Cum % Mvmt ( -46.29% )
Volume : 1,660,730
Calendar Year End ( 2023 )
228.00 ( 30 Dec 22 )
359.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 131.50 )
Cum % Mvmt ( + 57.68% )
Volume : 1,235,068
Calendar Year End ( 2024 )
359.50 ( 29 Dec 23 )
316.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.00 )
Cum % Mvmt ( -11.96% )
Volume : 972,849
Calendar Year End ( 2025 )
316.50 ( 31 Dec 24 )
357.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.00 )
Cum % Mvmt ( + 12.95% )
Volume : 1,150,826
Calendar Year End ( 0 )
357.50 ( 31 Dec 25 )
345.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.50 )
Cum % Mvmt ( -3.50% )
Volume : 248,281
Jan 10
70.95
29 Jan 10
-1.78
-2.45%
-1.78
-2.45%
94,078
Feb 10
73.43
26 Feb 10
+ 2.48
+ 3.41%
+ 0.70
+ 0.96%
95,185
Mar 10
78.40
31 Mar 10
+ 4.97
+ 6.83%
+ 5.67
+ 7.80%
207,171
Apr 10
83.00
30 Apr 10
+ 4.60
+ 6.32%
+ 10.27
+ 14.12%
235,319
May 10
79.01
31 May 10
-3.99
-5.49%
+ 6.28
+ 8.63%
173,191
Jun 10
87.05
30 Jun 10
+ 8.04
+ 11.05%
+ 14.32
+ 19.69%
207,596
Jul 10
92.50
30 Jul 10
+ 5.45
+ 7.49%
+ 19.77
+ 27.18%
204,015
Aug 10
93.51
31 Aug 10
+ 1.01
+ 1.39%
+ 20.78
+ 28.57%
86,077
Sep 10
101.36
30 Sep 10
+ 7.85
+ 10.79%
+ 28.63
+ 39.36%
184,069
Oct 10
115.65
29 Oct 10
+ 14.29
+ 19.65%
+ 42.92
+ 59.01%
186,080
Nov 10
115.01
30 Nov 10
-0.64
-0.88%
+ 42.28
+ 58.13%
165,623
Dec 10
130.00
31 Dec 10
+ 14.99
+ 20.61%
+ 57.27
+ 78.74%
147,117
Jan 11
113.35
31 Jan 11
-16.65
-12.81%
-16.65
-12.81%
256,237
Feb 11
110.55
28 Feb 11
-2.80
-2.15%
-19.45
-14.96%
249,104
Mar 11
117.63
31 Mar 11
+ 7.08
+ 5.45%
-12.37
-9.52%
263,399
Apr 11
124.50
29 Apr 11
+ 6.87
+ 5.28%
-5.50
-4.23%
122,994
May 11
125.66
31 May 11
+ 1.16
+ 0.89%
-4.34
-3.34%
87,929
Jun 11
117.90
30 Jun 11
-7.76
-5.97%
-12.10
-9.31%
105,770
Jul 11
121.95
29 Jul 11
+ 4.05
+ 3.12%
-8.05
-6.19%
123,496
Aug 11
117.22
31 Aug 11
-4.73
-3.64%
-12.78
-9.83%
220,052
Sep 11
121.90
30 Sep 11
+ 4.68
+ 3.60%
-8.10
-6.23%
244,620
Oct 11
125.08
31 Oct 11
+ 3.18
+ 2.45%
-4.92
-3.78%
338,474
Nov 11
119.33
30 Nov 11
-5.75
-4.42%
-10.67
-8.21%
167,892
Dec 11
119.90
30 Dec 11
+ 0.57
+ 0.44%
-10.10
-7.77%
114,395
Jan 12
107.00
31 Jan 12
-12.90
-10.76%
-12.90
-10.76%
229,456
Feb 12
111.35
29 Feb 12
+ 4.35
+ 3.63%
-8.55
-7.13%
195,521
Mar 12
119.20
30 Mar 12
+ 7.85
+ 6.55%
-0.70
-0.58%
162,989
Apr 12
127.05
30 Apr 12
+ 7.85
+ 6.55%
+ 7.15
+ 5.96%
109,455
May 12
128.95
31 May 12
+ 1.90
+ 1.58%
+ 9.05
+ 7.55%
96,477
Jun 12
130.40
29 Jun 12
+ 1.45
+ 1.21%
+ 10.50
+ 8.76%
102,425
Jul 12
142.90
31 Jul 12
+ 12.50
+ 10.43%
+ 23.00
+ 19.18%
113,178
Aug 12
143.75
31 Aug 12
+ 0.85
+ 0.71%
+ 23.85
+ 19.89%
46,404
Sep 12
134.80
28 Sep 12
-8.95
-7.46%
+ 14.90
+ 12.43%
108,650
Oct 12
134.50
31 Oct 12
-0.30
-0.25%
+ 14.60
+ 12.18%
79,318
Nov 12
141.90
30 Nov 12
+ 7.40
+ 6.17%
+ 22.00
+ 18.35%
110,458
Dec 12
149.85
31 Dec 12
+ 7.95
+ 6.63%
+ 29.95
+ 24.98%
72,058
Jan 13
165.00
31 Jan 13
+ 15.15
+ 10.11%
+ 15.15
+ 10.11%
108,119
Feb 13
164.90
28 Feb 13
-0.10
-0.07%
+ 15.05
+ 10.04%
90,862
Mar 13
179.70
28 Mar 13
+ 14.80
+ 9.88%
+ 29.85
+ 19.92%
135,426
Apr 13
155.00
30 Apr 13
-24.70
-16.48%
+ 5.15
+ 3.44%
158,261
May 13
167.25
31 May 13
+ 12.25
+ 8.17%
+ 17.40
+ 11.61%
79,187
Jun 13
159.00
28 Jun 13
-8.25
-5.51%
+ 9.15
+ 6.11%
52,210
Jul 13
150.00
31 Jul 13
-9.00
-6.01%
+ 0.15
+ 0.10%
87,536
Aug 13
138.60
30 Aug 13
-11.40
-7.61%
-11.25
-7.51%
116,770
Sep 13
150.00
30 Sep 13
+ 11.40
+ 7.61%
+ 0.15
+ 0.10%
165,761
Oct 13
148.15
31 Oct 13
-1.85
-1.23%
-1.70
-1.13%
129,808
Nov 13
144.60
29 Nov 13
-3.55
-2.37%
-5.25
-3.50%
98,992
Dec 13
155.30
31 Dec 13
+ 10.70
+ 7.14%
+ 5.45
+ 3.64%
114,974
Jan 14
165.70
31 Jan 14
+ 10.40
+ 6.70%
+ 10.40
+ 6.70%
206,130
Feb 14
180.75
28 Feb 14
+ 15.05
+ 9.69%
+ 25.45
+ 16.39%
68,698
Mar 14
162.00
31 Mar 14
-18.75
-12.07%
+ 6.70
+ 4.31%
93,467
Apr 14
172.75
30 Apr 14
+ 10.75
+ 6.92%
+ 17.45
+ 11.24%
100,587
May 14
171.50
30 May 14
-1.25
-0.80%
+ 16.20
+ 10.43%
59,349
Jun 14
168.70
30 Jun 14
-2.80
-1.80%
+ 13.40
+ 8.63%
88,659
Jul 14
160.00
31 Jul 14
-8.70
-5.60%
+ 4.70
+ 3.03%
35,033
Aug 14
151.80
29 Aug 14
-8.20
-5.28%
-3.50
-2.25%
68,516
Sep 14
166.55
30 Sep 14
+ 14.75
+ 9.50%
+ 11.25
+ 7.24%
121,653
Oct 14
178.45
31 Oct 14
+ 11.90
+ 7.66%
+ 23.15
+ 14.91%
152,901
Nov 14
180.05
28 Nov 14
+ 1.60
+ 1.03%
+ 24.75
+ 15.94%
97,702
Dec 14
174.30
31 Dec 14
-5.75
-3.70%
+ 19.00
+ 12.23%
107,689
Jan 15
197.20
30 Jan 15
+ 22.90
+ 13.14%
+ 22.90
+ 13.14%
107,302
Feb 15
239.35
27 Feb 15
+ 42.15
+ 24.18%
+ 65.05
+ 37.32%
155,151
Mar 15
220.10
31 Mar 15
-19.25
-11.04%
+ 45.80
+ 26.28%
255,548
Apr 15
232.10
30 Apr 15
+ 12.00
+ 6.88%
+ 57.80
+ 33.16%
188,961
May 15
219.35
29 May 15
-12.75
-7.31%
+ 45.05
+ 25.85%
127,390
Jun 15
192.00
30 Jun 15
-27.35
-15.69%
+ 17.70
+ 10.15%
222,567
Jul 15
216.00
31 Jul 15
+ 24.00
+ 13.77%
+ 41.70
+ 23.92%
174,303
Aug 15
204.90
31 Aug 15
-11.10
-6.37%
+ 30.60
+ 17.56%
91,140
Sep 15
154.50
30 Sep 15
-50.40
-28.92%
-19.80
-11.36%
267,448
Oct 15
181.35
30 Oct 15
+ 26.85
+ 15.40%
+ 7.05
+ 4.04%
230,571
Nov 15
192.40
30 Nov 15
+ 11.05
+ 6.34%
+ 18.10
+ 10.38%
120,777
Dec 15
219.80
31 Dec 15
+ 27.40
+ 15.72%
+ 45.50
+ 26.10%
107,639
Jan 16
169.40
29 Jan 16
-50.40
-22.93%
-50.40
-22.93%
166,571
Feb 16
168.80
29 Feb 16
-0.60
-0.27%
-51.00
-23.20%
175,470
Mar 16
152.75
31 Mar 16
-16.05
-7.30%
-67.05
-30.51%
157,107
Apr 16
159.30
29 Apr 16
+ 6.55
+ 2.98%
-60.50
-27.53%
195,032
May 16
154.95
31 May 16
-4.35
-1.98%
-64.85
-29.50%
162,152
Jun 16
163.50
30 Jun 16
+ 8.55
+ 3.89%
-56.30
-25.61%
159,324
Jul 16
176.20
29 Jul 16
+ 12.70
+ 5.78%
-43.60
-19.84%
143,170
Aug 16
184.60
31 Aug 16
+ 8.40
+ 3.82%
-35.20
-16.01%
80,265
Sep 16
148.75
30 Sep 16
-35.85
-16.31%
-71.05
-32.32%
184,477
Oct 16
145.00
31 Oct 16
-3.75
-1.71%
-74.80
-34.03%
121,691
Nov 16
128.15
30 Nov 16
-16.85
-7.67%
-91.65
-41.70%
213,451
Dec 16
167.20
30 Dec 16
+ 39.05
+ 17.77%
-52.60
-23.93%
251,242
Jan 17
170.65
31 Jan 17
+ 3.45
+ 2.06%
+ 3.45
+ 2.06%
198,527
Feb 17
169.30
28 Feb 17
-1.35
-0.81%
+ 2.10
+ 1.26%
113,528
Mar 17
146.75
31 Mar 17
-22.55
-13.49%
-20.45
-12.23%
245,266
Apr 17
144.55
28 Apr 17
-2.20
-1.32%
-22.65
-13.55%
164,349
May 17
146.25
31 May 17
+ 1.70
+ 1.02%
-20.95
-12.53%
184,627
Jun 17
140.50
30 Jun 17
-5.75
-3.44%
-26.70
-15.97%
112,626
Jul 17
150.75
31 Jul 17
+ 10.25
+ 6.13%
-16.45
-9.84%
115,687
Aug 17
140.45
31 Aug 17
-10.30
-6.16%
-26.75
-16.00%
70,555
Sep 17
124.45
29 Sep 17
-16.00
-9.57%
-42.75
-25.57%
333,863
Oct 17
110.55
31 Oct 17
-13.90
-8.31%
-56.65
-33.88%
287,086
Nov 17
108.60
30 Nov 17
-1.95
-1.17%
-58.60
-35.05%
309,564
Dec 17
123.50
29 Dec 17
+ 14.90
+ 8.91%
-43.70
-26.14%
270,574
Jan 18
123.60
31 Jan 18
+ 0.10
+ 0.08%
+ 0.10
+ 0.08%
311,906
Feb 18
122.60
28 Feb 18
-1.00
-0.81%
-0.90
-0.73%
129,655
Mar 18
119.40
29 Mar 18
-3.20
-2.59%
-4.10
-3.32%
411,681
Apr 18
129.20
30 Apr 18
+ 9.80
+ 7.94%
+ 5.70
+ 4.62%
185,067
May 18
124.00
31 May 18
-5.20
-4.21%
+ 0.50
+ 0.40%
178,327
Jun 18
116.80
29 Jun 18
-7.20
-5.83%
-6.70
-5.43%
173,810
Jul 18
122.00
31 Jul 18
+ 5.20
+ 4.21%
-1.50
-1.21%
217,421
Aug 18
132.60
31 Aug 18
+ 10.60
+ 8.58%
+ 9.10
+ 7.37%
142,099
Sep 18
143.00
28 Sep 18
+ 10.40
+ 8.42%
+ 19.50
+ 15.79%
267,290
Oct 18
141.80
31 Oct 18
-1.20
-0.97%
+ 18.30
+ 14.82%
278,560
Nov 18
120.60
30 Nov 18
-21.20
-17.17%
-2.90
-2.35%
220,962
Dec 18
113.80
31 Dec 18
-6.80
-5.51%
-9.70
-7.85%
122,778
Jan 19
123.00
31 Jan 19
+ 9.20
+ 8.08%
+ 9.20
+ 8.08%
153,467
Feb 19
115.60
28 Feb 19
-7.40
-6.50%
+ 1.80
+ 1.58%
84,662
Mar 19
146.20
29 Mar 19
+ 30.60
+ 26.89%
+ 32.40
+ 28.47%
148,810
Apr 19
158.80
30 Apr 19
+ 12.60
+ 11.07%
+ 45.00
+ 39.54%
312,870
May 19
168.60
31 May 19
+ 9.80
+ 8.61%
+ 54.80
+ 48.15%
209,217
Jun 19
168.20
28 Jun 19
-0.40
-0.35%
+ 54.40
+ 47.80%
260,209
Jul 19
167.80
31 Jul 19
-0.40
-0.35%
+ 54.00
+ 47.45%
141,050
Aug 19
168.60
30 Aug 19
+ 0.80
+ 0.70%
+ 54.80
+ 48.15%
121,935
Sep 19
210.00
30 Sep 19
+ 41.40
+ 36.38%
+ 96.20
+ 84.53%
270,205
Oct 19
218.50
31 Oct 19
+ 8.50
+ 7.47%
+ 104.70
+ 92.00%
343,014
Nov 19
221.50
29 Nov 19
+ 3.00
+ 2.64%
+ 107.70
+ 94.64%
127,647
Dec 19
236.50
31 Dec 19
+ 15.00
+ 13.18%
+ 122.70
+ 107.82%
156,579
Jan 20
221.00
31 Jan 20
-15.50
-6.55%
-15.50
-6.55%
194,679
Feb 20
205.50
28 Feb 20
-15.50
-6.55%
-31.00
-13.11%
142,787
Mar 20
162.00
31 Mar 20
-43.50
-18.39%
-74.50
-31.50%
287,680
Apr 20
180.00
30 Apr 20
+ 18.00
+ 7.61%
-56.50
-23.89%
119,518
May 20
190.00
29 May 20
+ 10.00
+ 4.23%
-46.50
-19.66%
145,576
Jun 20
195.00
30 Jun 20
+ 5.00
+ 2.11%
-41.50
-17.55%
139,659
Jul 20
184.60
31 Jul 20
-10.40
-4.40%
-51.90
-21.95%
141,559
Aug 20
188.00
31 Aug 20
+ 3.40
+ 1.44%
-48.50
-20.51%
64,272
Sep 20
197.60
30 Sep 20
+ 9.60
+ 4.06%
-38.90
-16.45%
114,315
Oct 20
199.80
30 Oct 20
+ 2.20
+ 0.93%
-36.70
-15.52%
163,561
Nov 20
217.00
30 Nov 20
+ 17.20
+ 7.27%
-19.50
-8.25%
120,383
Dec 20
238.00
31 Dec 20
+ 21.00
+ 8.88%
+ 1.50
+ 0.63%
92,315
Jan 21
214.50
29 Jan 21
-23.50
-9.87%
-23.50
-9.87%
263,851
Feb 21
202.50
26 Feb 21
-12.00
-5.04%
-35.50
-14.92%
145,366
Mar 21
219.50
31 Mar 21
+ 17.00
+ 7.14%
-18.50
-7.77%
204,534
Apr 21
270.00
30 Apr 21
+ 50.50
+ 21.22%
+ 32.00
+ 13.45%
236,336
May 21
267.00
31 May 21
-3.00
-1.26%
+ 29.00
+ 12.18%
122,384
Jun 21
289.00
30 Jun 21
+ 22.00
+ 9.24%
+ 51.00
+ 21.43%
138,087
Jul 21
340.50
30 Jul 21
+ 51.50
+ 21.64%
+ 102.50
+ 43.07%
171,615
Aug 21
358.00
31 Aug 21
+ 17.50
+ 7.35%
+ 120.00
+ 50.42%
99,443
Sep 21
371.00
30 Sep 21
+ 13.00
+ 5.46%
+ 133.00
+ 55.88%
125,375
Oct 21
437.50
29 Oct 21
+ 66.50
+ 27.94%
+ 199.50
+ 83.82%
134,600
Nov 21
414.00
30 Nov 21
-23.50
-9.87%
+ 176.00
+ 73.95%
128,577
Dec 21
424.50
31 Dec 21
+ 10.50
+ 4.41%
+ 186.50
+ 78.36%
88,102
Jan 22
355.50
31 Jan 22
-69.00
-16.25%
-69.00
-16.25%
163,228
Feb 22
366.00
28 Feb 22
+ 10.50
+ 2.47%
-58.50
-13.78%
130,110
Mar 22
363.00
31 Mar 22
-3.00
-0.71%
-61.50
-14.49%
173,489
Apr 22
386.00
29 Apr 22
+ 23.00
+ 5.42%
-38.50
-9.07%
138,199
May 22
378.50
31 May 22
-7.50
-1.77%
-46.00
-10.84%
120,436
Jun 22
371.50
30 Jun 22
-7.00
-1.65%
-53.00
-12.49%
89,257
Jul 22
360.00
29 Jul 22
-11.50
-2.71%
-64.50
-15.19%
111,954
Aug 22
370.00
31 Aug 22
+ 10.00
+ 2.36%
-54.50
-12.84%
72,075
Sep 22
267.00
30 Sep 22
-103.00
-24.26%
-157.50
-37.10%
155,739
Oct 22
248.00
31 Oct 22
-19.00
-4.48%
-176.50
-41.58%
195,873
Nov 22
243.50
30 Nov 22
-4.50
-1.06%
-181.00
-42.64%
168,771
Dec 22
228.00
30 Dec 22
-15.50
-3.65%
-196.50
-46.29%
141,599
Jan 23
278.50
31 Jan 23
+ 50.50
+ 22.15%
+ 50.50
+ 22.15%
175,567
Feb 23
283.00
28 Feb 23
+ 4.50
+ 1.97%
+ 55.00
+ 24.12%
122,121
Mar 23
296.00
31 Mar 23
+ 13.00
+ 5.70%
+ 68.00
+ 29.82%
69,924
Apr 23
309.50
28 Apr 23
+ 13.50
+ 5.92%
+ 81.50
+ 35.75%
84,397
May 23
285.00
31 May 23
-24.50
-10.75%
+ 57.00
+ 25.00%
65,592
Jun 23
270.50
30 Jun 23
-14.50
-6.36%
+ 42.50
+ 18.64%
58,352
Jul 23
280.00
31 Jul 23
+ 9.50
+ 4.17%
+ 52.00
+ 22.81%
123,829
Aug 23
276.00
31 Aug 23
-4.00
-1.75%
+ 48.00
+ 21.05%
79,625
Sep 23
256.00
29 Sep 23
-20.00
-8.77%
+ 28.00
+ 12.28%
114,234
Oct 23
271.00
31 Oct 23
+ 15.00
+ 6.58%
+ 43.00
+ 18.86%
164,084
Nov 23
286.50
30 Nov 23
+ 15.50
+ 6.80%
+ 58.50
+ 25.66%
94,359
Dec 23
359.50
29 Dec 23
+ 73.00
+ 32.02%
+ 131.50
+ 57.68%
82,984
Jan 24
334.00
31 Jan 24
-25.50
-7.09%
-25.50
-7.09%
115,553
Feb 24
332.00
29 Feb 24
-2.00
-0.56%
-27.50
-7.65%
88,391
Mar 24
346.00
28 Mar 24
+ 14.00
+ 3.89%
-13.50
-3.76%
73,424
Apr 24
347.00
30 Apr 24
+ 1.00
+ 0.28%
-12.50
-3.48%
97,607
May 24
358.00
31 May 24
+ 11.00
+ 3.06%
-1.50
-0.42%
70,100
Jun 24
326.50
28 Jun 24
-31.50
-8.76%
-33.00
-9.18%
67,082
Jul 24
352.00
31 Jul 24
+ 25.50
+ 7.09%
-7.50
-2.09%
85,405
Aug 24
347.50
30 Aug 24
-4.50
-1.25%
-12.00
-3.34%
48,056
Sep 24
383.00
30 Sep 24
+ 35.50
+ 9.87%
+ 23.50
+ 6.54%
75,509
Oct 24
347.50
31 Oct 24
-35.50
-9.87%
-12.00
-3.34%
120,285
Nov 24
324.00
29 Nov 24
-23.50
-6.54%
-35.50
-9.87%
76,956
Dec 24
316.50
31 Dec 24
-7.50
-2.09%
-43.00
-11.96%
54,481
Jan 25
324.00
31 Jan 25
+ 7.50
+ 2.37%
+ 7.50
+ 2.37%
79,037
Feb 25
304.50
28 Feb 25
-19.50
-6.16%
-12.00
-3.79%
88,661
Mar 25
294.50
31 Mar 25
-10.00
-3.16%
-22.00
-6.95%
117,949
Apr 25
310.15
30 Apr 25
+ 15.65
+ 4.94%
-6.35
-2.01%
121,801
May 25
333.00
30 May 25
+ 22.85
+ 7.22%
+ 16.50
+ 5.21%
102,106
Jun 25
319.50
30 Jun 25
-13.50
-4.27%
+ 3.00
+ 0.95%
78,182
Jul 25
347.50
31 Jul 25
+ 28.00
+ 8.85%
+ 31.00
+ 9.79%
131,148
Aug 25
335.00
29 Aug 25
-12.50
-3.95%
+ 18.50
+ 5.85%
67,217
Sep 25
314.50
30 Sep 25
-20.50
-6.48%
-2.00
-0.63%
113,845
Oct 25
354.50
31 Oct 25
+ 40.00
+ 12.64%
+ 38.00
+ 12.01%
111,834
Nov 25
368.00
28 Nov 25
+ 13.50
+ 4.27%
+ 51.50
+ 16.27%
66,061
Dec 25
357.50
31 Dec 25
-10.50
-3.32%
+ 41.00
+ 12.95%
72,985
Jan 26
351.50
30 Jan 26
-6.00
-1.68%
-6.00
-1.68%
97,951
Feb 26
370.00
27 Feb 26
+ 18.50
+ 5.17%
+ 12.50
+ 3.50%
97,016
Mar 26
354.50
31 Mar 26
-15.50
-4.34%
-3.00
-0.84%
99,073
Apr 26
371.50
30 Apr 26
+ 17.00
+ 4.76%
+ 14.00
+ 3.92%
103,603
May 26
358.50
29 May 26
-13.00
-3.64%
+ 1.00
+ 0.28%
107,925
Jun 26
332.50
30 Jun 26
-26.00
-7.27%
-25.00
-6.99%
114,475
Jul 26
337.50
31 Jul 26
+ 5.00
+ 1.40%
-20.00
-5.59%
118,487
Aug 26
332.00
26 Aug 26
-5.50
-1.54%
-25.50
-7.13%
121,427
Sep 26
311.50
30 Sep 26
-20.50
-5.73%
-46.00
-12.87%
141,514
Oct 26
345.00
20 Oct 26
+ 33.50
+ 9.37%
-12.50
-3.50%
150,330

Virbac SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
72.73 ( 31 Dec 09 )
130.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.27 )
Cum % Mvmt ( + 78.74% )
1,985,521
Calendar Year End ( 2011 )
130.00 ( 31 Dec 10 )
119.90 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.10 )
Cum % Mvmt ( -7.77% )
2,294,362
Calendar Year End ( 2012 )
119.90 ( 30 Dec 11 )
149.85 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.95 )
Cum % Mvmt ( + 24.98% )
1,426,389
Calendar Year End ( 2013 )
149.85 ( 31 Dec 12 )
155.30 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.45 )
Cum % Mvmt ( + 3.64% )
1,337,906
Calendar Year End ( 2014 )
155.30 ( 31 Dec 13 )
174.30 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.00 )
Cum % Mvmt ( + 12.23% )
1,200,384
Calendar Year End ( 2015 )
174.30 ( 31 Dec 14 )
219.80 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.50 )
Cum % Mvmt ( + 26.10% )
2,048,797
Calendar Year End ( 2016 )
219.80 ( 31 Dec 15 )
167.20 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -52.60 )
Cum % Mvmt ( -23.93% )
2,009,952
Calendar Year End ( 2017 )
167.20 ( 30 Dec 16 )
123.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.70 )
Cum % Mvmt ( -26.14% )
2,406,252
Calendar Year End ( 2018 )
123.50 ( 29 Dec 17 )
113.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.70 )
Cum % Mvmt ( -7.85% )
2,639,556
Calendar Year End ( 2019 )
113.80 ( 31 Dec 18 )
236.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 122.70 )
Cum % Mvmt ( + 107.82% )
2,329,665
Calendar Year End ( 2020 )
236.50 ( 31 Dec 19 )
238.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 0.63% )
1,726,304
Calendar Year End ( 2021 )
238.00 ( 31 Dec 20 )
424.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 186.50 )
Cum % Mvmt ( + 78.36% )
1,858,270
Calendar Year End ( 2022 )
424.50 ( 31 Dec 21 )
228.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -196.50 )
Cum % Mvmt ( -46.29% )
1,660,730
Calendar Year End ( 2023 )
228.00 ( 30 Dec 22 )
359.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 131.50 )
Cum % Mvmt ( + 57.68% )
1,235,068
Calendar Year End ( 2024 )
359.50 ( 29 Dec 23 )
316.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.00 )
Cum % Mvmt ( -11.96% )
972,849
Calendar Year End ( 2025 )
316.50 ( 31 Dec 24 )
357.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.00 )
Cum % Mvmt ( + 12.95% )
1,150,826
Calendar Year End ( 0 )
357.50 ( 31 Dec 25 )
345.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.50 )
Cum % Mvmt ( -3.50% )
248,281
Jan 10
70.95
29 Jan 10
-1.78
-2.45%
-1.78
-2.45%
94,078
Feb 10
73.43
26 Feb 10
+2.48
+ 3.41%
+ 0.70
+0.96%
95,185
Mar 10
78.40
31 Mar 10
+4.97
+ 6.83%
+ 5.67
+7.80%
207,171
Apr 10
83.00
30 Apr 10
+4.60
+ 6.32%
+ 10.27
+14.12%
235,319
May 10
79.01
31 May 10
-3.99
-5.49%
+ 6.28
+8.63%
173,191
Jun 10
87.05
30 Jun 10
+8.04
+ 11.05%
+ 14.32
+19.69%
207,596
Jul 10
92.50
30 Jul 10
+5.45
+ 7.49%
+ 19.77
+27.18%
204,015
Aug 10
93.51
31 Aug 10
+1.01
+ 1.39%
+ 20.78
+28.57%
86,077
Sep 10
101.36
30 Sep 10
+7.85
+ 10.79%
+ 28.63
+39.36%
184,069
Oct 10
115.65
29 Oct 10
+14.29
+ 19.65%
+ 42.92
+59.01%
186,080
Nov 10
115.01
30 Nov 10
-0.64
-0.88%
+ 42.28
+58.13%
165,623
Dec 10
130.00
31 Dec 10
+14.99
+ 20.61%
+ 57.27
+78.74%
147,117
Jan 11
113.35
31 Jan 11
-16.65
-12.81%
-16.65
-12.81%
256,237
Feb 11
110.55
28 Feb 11
-2.80
-2.15%
-19.45
-14.96%
249,104
Mar 11
117.63
31 Mar 11
+7.08
+ 5.45%
-12.37
-9.52%
263,399
Apr 11
124.50
29 Apr 11
+6.87
+ 5.28%
-5.50
-4.23%
122,994
May 11
125.66
31 May 11
+1.16
+ 0.89%
-4.34
-3.34%
87,929
Jun 11
117.90
30 Jun 11
-7.76
-5.97%
-12.10
-9.31%
105,770
Jul 11
121.95
29 Jul 11
+4.05
+ 3.12%
-8.05
-6.19%
123,496
Aug 11
117.22
31 Aug 11
-4.73
-3.64%
-12.78
-9.83%
220,052
Sep 11
121.90
30 Sep 11
+4.68
+ 3.60%
-8.10
-6.23%
244,620
Oct 11
125.08
31 Oct 11
+3.18
+ 2.45%
-4.92
-3.78%
338,474
Nov 11
119.33
30 Nov 11
-5.75
-4.42%
-10.67
-8.21%
167,892
Dec 11
119.90
30 Dec 11
+0.57
+ 0.44%
-10.10
-7.77%
114,395
Jan 12
107.00
31 Jan 12
-12.90
-10.76%
-12.90
-10.76%
229,456
Feb 12
111.35
29 Feb 12
+4.35
+ 3.63%
-8.55
-7.13%
195,521
Mar 12
119.20
30 Mar 12
+7.85
+ 6.55%
-0.70
-0.58%
162,989
Apr 12
127.05
30 Apr 12
+7.85
+ 6.55%
+ 7.15
+5.96%
109,455
May 12
128.95
31 May 12
+1.90
+ 1.58%
+ 9.05
+7.55%
96,477
Jun 12
130.40
29 Jun 12
+1.45
+ 1.21%
+ 10.50
+8.76%
102,425
Jul 12
142.90
31 Jul 12
+12.50
+ 10.43%
+ 23.00
+19.18%
113,178
Aug 12
143.75
31 Aug 12
+0.85
+ 0.71%
+ 23.85
+19.89%
46,404
Sep 12
134.80
28 Sep 12
-8.95
-7.46%
+ 14.90
+12.43%
108,650
Oct 12
134.50
31 Oct 12
-0.30
-0.25%
+ 14.60
+12.18%
79,318
Nov 12
141.90
30 Nov 12
+7.40
+ 6.17%
+ 22.00
+18.35%
110,458
Dec 12
149.85
31 Dec 12
+7.95
+ 6.63%
+ 29.95
+24.98%
72,058
Jan 13
165.00
31 Jan 13
+15.15
+ 10.11%
+ 15.15
+10.11%
108,119
Feb 13
164.90
28 Feb 13
-0.10
-0.07%
+ 15.05
+10.04%
90,862
Mar 13
179.70
28 Mar 13
+14.80
+ 9.88%
+ 29.85
+19.92%
135,426
Apr 13
155.00
30 Apr 13
-24.70
-16.48%
+ 5.15
+3.44%
158,261
May 13
167.25
31 May 13
+12.25
+ 8.17%
+ 17.40
+11.61%
79,187
Jun 13
159.00
28 Jun 13
-8.25
-5.51%
+ 9.15
+6.11%
52,210
Jul 13
150.00
31 Jul 13
-9.00
-6.01%
+ 0.15
+0.10%
87,536
Aug 13
138.60
30 Aug 13
-11.40
-7.61%
-11.25
-7.51%
116,770
Sep 13
150.00
30 Sep 13
+11.40
+ 7.61%
+ 0.15
+0.10%
165,761
Oct 13
148.15
31 Oct 13
-1.85
-1.23%
-1.70
-1.13%
129,808
Nov 13
144.60
29 Nov 13
-3.55
-2.37%
-5.25
-3.50%
98,992
Dec 13
155.30
31 Dec 13
+10.70
+ 7.14%
+ 5.45
+3.64%
114,974
Jan 14
165.70
31 Jan 14
+10.40
+ 6.70%
+ 10.40
+6.70%
206,130
Feb 14
180.75
28 Feb 14
+15.05
+ 9.69%
+ 25.45
+16.39%
68,698
Mar 14
162.00
31 Mar 14
-18.75
-12.07%
+ 6.70
+4.31%
93,467
Apr 14
172.75
30 Apr 14
+10.75
+ 6.92%
+ 17.45
+11.24%
100,587
May 14
171.50
30 May 14
-1.25
-0.80%
+ 16.20
+10.43%
59,349
Jun 14
168.70
30 Jun 14
-2.80
-1.80%
+ 13.40
+8.63%
88,659
Jul 14
160.00
31 Jul 14
-8.70
-5.60%
+ 4.70
+3.03%
35,033
Aug 14
151.80
29 Aug 14
-8.20
-5.28%
-3.50
-2.25%
68,516
Sep 14
166.55
30 Sep 14
+14.75
+ 9.50%
+ 11.25
+7.24%
121,653
Oct 14
178.45
31 Oct 14
+11.90
+ 7.66%
+ 23.15
+14.91%
152,901
Nov 14
180.05
28 Nov 14
+1.60
+ 1.03%
+ 24.75
+15.94%
97,702
Dec 14
174.30
31 Dec 14
-5.75
-3.70%
+ 19.00
+12.23%
107,689
Jan 15
197.20
30 Jan 15
+22.90
+ 13.14%
+ 22.90
+13.14%
107,302
Feb 15
239.35
27 Feb 15
+42.15
+ 24.18%
+ 65.05
+37.32%
155,151
Mar 15
220.10
31 Mar 15
-19.25
-11.04%
+ 45.80
+26.28%
255,548
Apr 15
232.10
30 Apr 15
+12.00
+ 6.88%
+ 57.80
+33.16%
188,961
May 15
219.35
29 May 15
-12.75
-7.31%
+ 45.05
+25.85%
127,390
Jun 15
192.00
30 Jun 15
-27.35
-15.69%
+ 17.70
+10.15%
222,567
Jul 15
216.00
31 Jul 15
+24.00
+ 13.77%
+ 41.70
+23.92%
174,303
Aug 15
204.90
31 Aug 15
-11.10
-6.37%
+ 30.60
+17.56%
91,140
Sep 15
154.50
30 Sep 15
-50.40
-28.92%
-19.80
-11.36%
267,448
Oct 15
181.35
30 Oct 15
+26.85
+ 15.40%
+ 7.05
+4.04%
230,571
Nov 15
192.40
30 Nov 15
+11.05
+ 6.34%
+ 18.10
+10.38%
120,777
Dec 15
219.80
31 Dec 15
+27.40
+ 15.72%
+ 45.50
+26.10%
107,639
Jan 16
169.40
29 Jan 16
-50.40
-22.93%
-50.40
-22.93%
166,571
Feb 16
168.80
29 Feb 16
-0.60
-0.27%
-51.00
-23.20%
175,470
Mar 16
152.75
31 Mar 16
-16.05
-7.30%
-67.05
-30.51%
157,107
Apr 16
159.30
29 Apr 16
+6.55
+ 2.98%
-60.50
-27.53%
195,032
May 16
154.95
31 May 16
-4.35
-1.98%
-64.85
-29.50%
162,152
Jun 16
163.50
30 Jun 16
+8.55
+ 3.89%
-56.30
-25.61%
159,324
Jul 16
176.20
29 Jul 16
+12.70
+ 5.78%
-43.60
-19.84%
143,170
Aug 16
184.60
31 Aug 16
+8.40
+ 3.82%
-35.20
-16.01%
80,265
Sep 16
148.75
30 Sep 16
-35.85
-16.31%
-71.05
-32.32%
184,477
Oct 16
145.00
31 Oct 16
-3.75
-1.71%
-74.80
-34.03%
121,691
Nov 16
128.15
30 Nov 16
-16.85
-7.67%
-91.65
-41.70%
213,451
Dec 16
167.20
30 Dec 16
+39.05
+ 17.77%
-52.60
-23.93%
251,242
Jan 17
170.65
31 Jan 17
+3.45
+ 2.06%
+ 3.45
+2.06%
198,527
Feb 17
169.30
28 Feb 17
-1.35
-0.81%
+ 2.10
+1.26%
113,528
Mar 17
146.75
31 Mar 17
-22.55
-13.49%
-20.45
-12.23%
245,266
Apr 17
144.55
28 Apr 17
-2.20
-1.32%
-22.65
-13.55%
164,349
May 17
146.25
31 May 17
+1.70
+ 1.02%
-20.95
-12.53%
184,627
Jun 17
140.50
30 Jun 17
-5.75
-3.44%
-26.70
-15.97%
112,626
Jul 17
150.75
31 Jul 17
+10.25
+ 6.13%
-16.45
-9.84%
115,687
Aug 17
140.45
31 Aug 17
-10.30
-6.16%
-26.75
-16.00%
70,555
Sep 17
124.45
29 Sep 17
-16.00
-9.57%
-42.75
-25.57%
333,863
Oct 17
110.55
31 Oct 17
-13.90
-8.31%
-56.65
-33.88%
287,086
Nov 17
108.60
30 Nov 17
-1.95
-1.17%
-58.60
-35.05%
309,564
Dec 17
123.50
29 Dec 17
+14.90
+ 8.91%
-43.70
-26.14%
270,574
Jan 18
123.60
31 Jan 18
+0.10
+ 0.08%
+ 0.10
+0.08%
311,906
Feb 18
122.60
28 Feb 18
-1.00
-0.81%
-0.90
-0.73%
129,655
Mar 18
119.40
29 Mar 18
-3.20
-2.59%
-4.10
-3.32%
411,681
Apr 18
129.20
30 Apr 18
+9.80
+ 7.94%
+ 5.70
+4.62%
185,067
May 18
124.00
31 May 18
-5.20
-4.21%
+ 0.50
+0.40%
178,327
Jun 18
116.80
29 Jun 18
-7.20
-5.83%
-6.70
-5.43%
173,810
Jul 18
122.00
31 Jul 18
+5.20
+ 4.21%
-1.50
-1.21%
217,421
Aug 18
132.60
31 Aug 18
+10.60
+ 8.58%
+ 9.10
+7.37%
142,099
Sep 18
143.00
28 Sep 18
+10.40
+ 8.42%
+ 19.50
+15.79%
267,290
Oct 18
141.80
31 Oct 18
-1.20
-0.97%
+ 18.30
+14.82%
278,560
Nov 18
120.60
30 Nov 18
-21.20
-17.17%
-2.90
-2.35%
220,962
Dec 18
113.80
31 Dec 18
-6.80
-5.51%
-9.70
-7.85%
122,778
Jan 19
123.00
31 Jan 19
+9.20
+ 8.08%
+ 9.20
+8.08%
153,467
Feb 19
115.60
28 Feb 19
-7.40
-6.50%
+ 1.80
+1.58%
84,662
Mar 19
146.20
29 Mar 19
+30.60
+ 26.89%
+ 32.40
+28.47%
148,810
Apr 19
158.80
30 Apr 19
+12.60
+ 11.07%
+ 45.00
+39.54%
312,870
May 19
168.60
31 May 19
+9.80
+ 8.61%
+ 54.80
+48.15%
209,217
Jun 19
168.20
28 Jun 19
-0.40
-0.35%
+ 54.40
+47.80%
260,209
Jul 19
167.80
31 Jul 19
-0.40
-0.35%
+ 54.00
+47.45%
141,050
Aug 19
168.60
30 Aug 19
+0.80
+ 0.70%
+ 54.80
+48.15%
121,935
Sep 19
210.00
30 Sep 19
+41.40
+ 36.38%
+ 96.20
+84.53%
270,205
Oct 19
218.50
31 Oct 19
+8.50
+ 7.47%
+ 104.70
+92.00%
343,014
Nov 19
221.50
29 Nov 19
+3.00
+ 2.64%
+ 107.70
+94.64%
127,647
Dec 19
236.50
31 Dec 19
+15.00
+ 13.18%
+ 122.70
+107.82%
156,579
Jan 20
221.00
31 Jan 20
-15.50
-6.55%
-15.50
-6.55%
194,679
Feb 20
205.50
28 Feb 20
-15.50
-6.55%
-31.00
-13.11%
142,787
Mar 20
162.00
31 Mar 20
-43.50
-18.39%
-74.50
-31.50%
287,680
Apr 20
180.00
30 Apr 20
+18.00
+ 7.61%
-56.50
-23.89%
119,518
May 20
190.00
29 May 20
+10.00
+ 4.23%
-46.50
-19.66%
145,576
Jun 20
195.00
30 Jun 20
+5.00
+ 2.11%
-41.50
-17.55%
139,659
Jul 20
184.60
31 Jul 20
-10.40
-4.40%
-51.90
-21.95%
141,559
Aug 20
188.00
31 Aug 20
+3.40
+ 1.44%
-48.50
-20.51%
64,272
Sep 20
197.60
30 Sep 20
+9.60
+ 4.06%
-38.90
-16.45%
114,315
Oct 20
199.80
30 Oct 20
+2.20
+ 0.93%
-36.70
-15.52%
163,561
Nov 20
217.00
30 Nov 20
+17.20
+ 7.27%
-19.50
-8.25%
120,383
Dec 20
238.00
31 Dec 20
+21.00
+ 8.88%
+ 1.50
+0.63%
92,315
Jan 21
214.50
29 Jan 21
-23.50
-9.87%
-23.50
-9.87%
263,851
Feb 21
202.50
26 Feb 21
-12.00
-5.04%
-35.50
-14.92%
145,366
Mar 21
219.50
31 Mar 21
+17.00
+ 7.14%
-18.50
-7.77%
204,534
Apr 21
270.00
30 Apr 21
+50.50
+ 21.22%
+ 32.00
+13.45%
236,336
May 21
267.00
31 May 21
-3.00
-1.26%
+ 29.00
+12.18%
122,384
Jun 21
289.00
30 Jun 21
+22.00
+ 9.24%
+ 51.00
+21.43%
138,087
Jul 21
340.50
30 Jul 21
+51.50
+ 21.64%
+ 102.50
+43.07%
171,615
Aug 21
358.00
31 Aug 21
+17.50
+ 7.35%
+ 120.00
+50.42%
99,443
Sep 21
371.00
30 Sep 21
+13.00
+ 5.46%
+ 133.00
+55.88%
125,375
Oct 21
437.50
29 Oct 21
+66.50
+ 27.94%
+ 199.50
+83.82%
134,600
Nov 21
414.00
30 Nov 21
-23.50
-9.87%
+ 176.00
+73.95%
128,577
Dec 21
424.50
31 Dec 21
+10.50
+ 4.41%
+ 186.50
+78.36%
88,102
Jan 22
355.50
31 Jan 22
-69.00
-16.25%
-69.00
-16.25%
163,228
Feb 22
366.00
28 Feb 22
+10.50
+ 2.47%
-58.50
-13.78%
130,110
Mar 22
363.00
31 Mar 22
-3.00
-0.71%
-61.50
-14.49%
173,489
Apr 22
386.00
29 Apr 22
+23.00
+ 5.42%
-38.50
-9.07%
138,199
May 22
378.50
31 May 22
-7.50
-1.77%
-46.00
-10.84%
120,436
Jun 22
371.50
30 Jun 22
-7.00
-1.65%
-53.00
-12.49%
89,257
Jul 22
360.00
29 Jul 22
-11.50
-2.71%
-64.50
-15.19%
111,954
Aug 22
370.00
31 Aug 22
+10.00
+ 2.36%
-54.50
-12.84%
72,075
Sep 22
267.00
30 Sep 22
-103.00
-24.26%
-157.50
-37.10%
155,739
Oct 22
248.00
31 Oct 22
-19.00
-4.48%
-176.50
-41.58%
195,873
Nov 22
243.50
30 Nov 22
-4.50
-1.06%
-181.00
-42.64%
168,771
Dec 22
228.00
30 Dec 22
-15.50
-3.65%
-196.50
-46.29%
141,599
Jan 23
278.50
31 Jan 23
+50.50
+ 22.15%
+ 50.50
+22.15%
175,567
Feb 23
283.00
28 Feb 23
+4.50
+ 1.97%
+ 55.00
+24.12%
122,121
Mar 23
296.00
31 Mar 23
+13.00
+ 5.70%
+ 68.00
+29.82%
69,924
Apr 23
309.50
28 Apr 23
+13.50
+ 5.92%
+ 81.50
+35.75%
84,397
May 23
285.00
31 May 23
-24.50
-10.75%
+ 57.00
+25.00%
65,592
Jun 23
270.50
30 Jun 23
-14.50
-6.36%
+ 42.50
+18.64%
58,352
Jul 23
280.00
31 Jul 23
+9.50
+ 4.17%
+ 52.00
+22.81%
123,829
Aug 23
276.00
31 Aug 23
-4.00
-1.75%
+ 48.00
+21.05%
79,625
Sep 23
256.00
29 Sep 23
-20.00
-8.77%
+ 28.00
+12.28%
114,234
Oct 23
271.00
31 Oct 23
+15.00
+ 6.58%
+ 43.00
+18.86%
164,084
Nov 23
286.50
30 Nov 23
+15.50
+ 6.80%
+ 58.50
+25.66%
94,359
Dec 23
359.50
29 Dec 23
+73.00
+ 32.02%
+ 131.50
+57.68%
82,984
Jan 24
334.00
31 Jan 24
-25.50
-7.09%
-25.50
-7.09%
115,553
Feb 24
332.00
29 Feb 24
-2.00
-0.56%
-27.50
-7.65%
88,391
Mar 24
346.00
28 Mar 24
+14.00
+ 3.89%
-13.50
-3.76%
73,424
Apr 24
347.00
30 Apr 24
+1.00
+ 0.28%
-12.50
-3.48%
97,607
May 24
358.00
31 May 24
+11.00
+ 3.06%
-1.50
-0.42%
70,100
Jun 24
326.50
28 Jun 24
-31.50
-8.76%
-33.00
-9.18%
67,082
Jul 24
352.00
31 Jul 24
+25.50
+ 7.09%
-7.50
-2.09%
85,405
Aug 24
347.50
30 Aug 24
-4.50
-1.25%
-12.00
-3.34%
48,056
Sep 24
383.00
30 Sep 24
+35.50
+ 9.87%
+ 23.50
+6.54%
75,509
Oct 24
347.50
31 Oct 24
-35.50
-9.87%
-12.00
-3.34%
120,285
Nov 24
324.00
29 Nov 24
-23.50
-6.54%
-35.50
-9.87%
76,956
Dec 24
316.50
31 Dec 24
-7.50
-2.09%
-43.00
-11.96%
54,481
Jan 25
324.00
31 Jan 25
+7.50
+ 2.37%
+ 7.50
+2.37%
79,037
Feb 25
304.50
28 Feb 25
-19.50
-6.16%
-12.00
-3.79%
88,661
Mar 25
294.50
31 Mar 25
-10.00
-3.16%
-22.00
-6.95%
117,949
Apr 25
310.15
30 Apr 25
+15.65
+ 4.94%
-6.35
-2.01%
121,801
May 25
333.00
30 May 25
+22.85
+ 7.22%
+ 16.50
+5.21%
102,106
Jun 25
319.50
30 Jun 25
-13.50
-4.27%
+ 3.00
+0.95%
78,182
Jul 25
347.50
31 Jul 25
+28.00
+ 8.85%
+ 31.00
+9.79%
131,148
Aug 25
335.00
29 Aug 25
-12.50
-3.95%
+ 18.50
+5.85%
67,217
Sep 25
314.50
30 Sep 25
-20.50
-6.48%
-2.00
-0.63%
113,845
Oct 25
354.50
31 Oct 25
+40.00
+ 12.64%
+ 38.00
+12.01%
111,834
Nov 25
368.00
28 Nov 25
+13.50
+ 4.27%
+ 51.50
+16.27%
66,061
Dec 25
357.50
31 Dec 25
-10.50
-3.32%
+ 41.00
+12.95%
72,985
Jan 26
351.50
30 Jan 26
-6.00
-1.68%
-6.00
-1.68%
97,951
Feb 26
370.00
27 Feb 26
+18.50
+ 5.17%
+ 12.50
+3.50%
97,016
Mar 26
354.50
31 Mar 26
-15.50
-4.34%
-3.00
-0.84%
99,073
Apr 26
371.50
30 Apr 26
+17.00
+ 4.76%
+ 14.00
+3.92%
103,603
May 26
358.50
29 May 26
-13.00
-3.64%
+ 1.00
+0.28%
107,925
Jun 26
332.50
30 Jun 26
-26.00
-7.27%
-25.00
-6.99%
114,475
Jul 26
337.50
31 Jul 26
+5.00
+ 1.40%
-20.00
-5.59%
118,487
Aug 26
332.00
26 Aug 26
-5.50
-1.54%
-25.50
-7.13%
121,427
Sep 26
311.50
30 Sep 26
-20.50
-5.73%
-46.00
-12.87%
141,514
Oct 26
345.00
20 Oct 26
+33.50
+ 9.37%
-12.50
-3.50%
150,330