FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
X-FAB Silicon Foundries SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
9.60 ( 29 Dec 17 )
4.26 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.34 )
Cum % Mvmt ( -55.64% )
Volume : 27,851,324
9.60 ( 29 Dec 17 )
4.26 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.34 )
Cum % Mvmt ( -55.64% )
Volume : 27,851,324
Calendar Year End ( 2019 )
4.26 ( 31 Dec 18 )
4.17 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -2.11% )
Volume : 17,633,410
4.26 ( 31 Dec 18 )
4.17 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -2.11% )
Volume : 17,633,410
Calendar Year End ( 2020 )
4.17 ( 31 Dec 19 )
4.92 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 17.99% )
Volume : 63,182,112
4.17 ( 31 Dec 19 )
4.92 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 17.99% )
Volume : 63,182,112
Calendar Year End ( 2021 )
4.92 ( 31 Dec 20 )
9.14 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.22 )
Cum % Mvmt ( + 85.77% )
Volume : 53,511,736
4.92 ( 31 Dec 20 )
9.14 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.22 )
Cum % Mvmt ( + 85.77% )
Volume : 53,511,736
Calendar Year End ( 2022 )
9.14 ( 31 Dec 21 )
6.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.53 )
Cum % Mvmt ( -27.63% )
Volume : 47,680,272
9.14 ( 31 Dec 21 )
6.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.53 )
Cum % Mvmt ( -27.63% )
Volume : 47,680,272
Calendar Year End ( 2023 )
6.61 ( 30 Dec 22 )
10.18 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.57 )
Cum % Mvmt ( + 53.89% )
Volume : 29,367,452
6.61 ( 30 Dec 22 )
10.18 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.57 )
Cum % Mvmt ( + 53.89% )
Volume : 29,367,452
Calendar Year End ( 2024 )
10.18 ( 29 Dec 23 )
5.03 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.16 )
Cum % Mvmt ( -50.64% )
Volume : 50,603,984
10.18 ( 29 Dec 23 )
5.03 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.16 )
Cum % Mvmt ( -50.64% )
Volume : 50,603,984
Calendar Year End ( 2025 )
5.03 ( 31 Dec 24 )
5.17 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 2.89% )
Volume : 51,840,140
5.03 ( 31 Dec 24 )
5.17 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 2.89% )
Volume : 51,840,140
Calendar Year End ( 0 )
5.17 ( 31 Dec 25 )
5.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 2.51% )
Volume : 12,855,168
5.17 ( 31 Dec 25 )
5.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 2.51% )
Volume : 12,855,168
Jan 18
9.90
31 Jan 18
+ 0.30
+ 3.09%
+ 0.30
+ 3.09%
2,277,738
9.90
31 Jan 18
+ 0.30
+ 3.09%
+ 0.30
+ 3.09%
2,277,738
Feb 18
8.86
28 Feb 18
-1.04
-10.83%
-0.74
-7.74%
3,205,015
8.86
28 Feb 18
-1.04
-10.83%
-0.74
-7.74%
3,205,015
Mar 18
8.75
29 Mar 18
-0.11
-1.15%
-0.85
-8.88%
1,502,907
8.75
29 Mar 18
-0.11
-1.15%
-0.85
-8.88%
1,502,907
Apr 18
8.00
30 Apr 18
-0.75
-7.81%
-1.60
-16.69%
2,286,771
8.00
30 Apr 18
-0.75
-7.81%
-1.60
-16.69%
2,286,771
May 18
9.00
31 May 18
+ 1.00
+ 10.41%
-0.60
-6.28%
2,348,210
9.00
31 May 18
+ 1.00
+ 10.41%
-0.60
-6.28%
2,348,210
Jun 18
8.66
29 Jun 18
-0.34
-3.54%
-0.94
-9.82%
1,429,056
8.66
29 Jun 18
-0.34
-3.54%
-0.94
-9.82%
1,429,056
Jul 18
8.55
31 Jul 18
-0.11
-1.15%
-1.05
-10.97%
2,290,705
8.55
31 Jul 18
-0.11
-1.15%
-1.05
-10.97%
2,290,705
Aug 18
8.35
31 Aug 18
-0.20
-2.08%
-1.25
-13.05%
1,577,968
8.35
31 Aug 18
-0.20
-2.08%
-1.25
-13.05%
1,577,968
Sep 18
6.65
28 Sep 18
-1.70
-17.70%
-2.95
-30.75%
1,284,605
6.65
28 Sep 18
-1.70
-17.70%
-2.95
-30.75%
1,284,605
Oct 18
6.04
31 Oct 18
-0.61
-6.35%
-3.56
-37.10%
3,115,612
6.04
31 Oct 18
-0.61
-6.35%
-3.56
-37.10%
3,115,612
Nov 18
5.23
30 Nov 18
-0.81
-8.43%
-4.37
-45.54%
4,230,667
5.23
30 Nov 18
-0.81
-8.43%
-4.37
-45.54%
4,230,667
Dec 18
4.26
31 Dec 18
-0.97
-10.10%
-5.34
-55.64%
2,302,071
4.26
31 Dec 18
-0.97
-10.10%
-5.34
-55.64%
2,302,071
Jan 19
5.20
31 Jan 19
+ 0.94
+ 22.07%
+ 0.94
+ 22.07%
1,282,534
5.20
31 Jan 19
+ 0.94
+ 22.07%
+ 0.94
+ 22.07%
1,282,534
Feb 19
4.61
28 Feb 19
-0.59
-13.85%
+ 0.35
+ 8.22%
1,432,437
4.61
28 Feb 19
-0.59
-13.85%
+ 0.35
+ 8.22%
1,432,437
Mar 19
4.34
29 Mar 19
-0.28
-6.46%
+ 0.07
+ 1.76%
1,368,423
4.34
29 Mar 19
-0.28
-6.46%
+ 0.07
+ 1.76%
1,368,423
Apr 19
5.33
30 Apr 19
+ 0.99
+ 23.36%
+ 1.07
+ 25.12%
1,231,073
5.33
30 Apr 19
+ 0.99
+ 23.36%
+ 1.07
+ 25.12%
1,231,073
May 19
4.82
31 May 19
-0.51
-12.09%
+ 0.55
+ 13.03%
1,190,981
4.82
31 May 19
-0.51
-12.09%
+ 0.55
+ 13.03%
1,190,981
Jun 19
4.95
28 Jun 19
+ 0.13
+ 3.17%
+ 0.69
+ 16.20%
655,189
4.95
28 Jun 19
+ 0.13
+ 3.17%
+ 0.69
+ 16.20%
655,189
Jul 19
4.36
31 Jul 19
-0.59
-13.97%
+ 0.09
+ 2.23%
1,357,930
4.36
31 Jul 19
-0.59
-13.97%
+ 0.09
+ 2.23%
1,357,930
Aug 19
3.66
30 Aug 19
-0.69
-16.31%
-0.60
-14.08%
1,620,053
3.66
30 Aug 19
-0.69
-16.31%
-0.60
-14.08%
1,620,053
Sep 19
4.10
30 Sep 19
+ 0.44
+ 10.33%
-0.16
-3.76%
1,736,686
4.10
30 Sep 19
+ 0.44
+ 10.33%
-0.16
-3.76%
1,736,686
Oct 19
4.04
31 Oct 19
-0.06
-1.41%
-0.22
-5.16%
3,174,441
4.04
31 Oct 19
-0.06
-1.41%
-0.22
-5.16%
3,174,441
Nov 19
3.97
29 Nov 19
-0.07
-1.53%
-0.29
-6.69%
1,196,042
3.97
29 Nov 19
-0.07
-1.53%
-0.29
-6.69%
1,196,042
Dec 19
4.17
31 Dec 19
+ 0.20
+ 4.58%
-0.09
-2.11%
1,387,621
4.17
31 Dec 19
+ 0.20
+ 4.58%
-0.09
-2.11%
1,387,621
Jan 20
5.27
31 Jan 20
+ 1.10
+ 26.38%
+ 1.10
+ 26.38%
3,055,127
5.27
31 Jan 20
+ 1.10
+ 26.38%
+ 1.10
+ 26.38%
3,055,127
Feb 20
4.34
28 Feb 20
-0.93
-22.30%
+ 0.17
+ 4.08%
4,713,763
4.34
28 Feb 20
-0.93
-22.30%
+ 0.17
+ 4.08%
4,713,763
Mar 20
2.02
31 Mar 20
-2.32
-55.64%
-2.15
-51.56%
7,923,065
2.02
31 Mar 20
-2.32
-55.64%
-2.15
-51.56%
7,923,065
Apr 20
3.18
30 Apr 20
+ 1.16
+ 27.82%
-0.99
-23.74%
10,368,881
3.18
30 Apr 20
+ 1.16
+ 27.82%
-0.99
-23.74%
10,368,881
May 20
3.04
29 May 20
-0.14
-3.36%
-1.13
-27.10%
3,457,740
3.04
29 May 20
-0.14
-3.36%
-1.13
-27.10%
3,457,740
Jun 20
3.38
30 Jun 20
+ 0.35
+ 8.27%
-0.79
-18.82%
6,748,914
3.38
30 Jun 20
+ 0.35
+ 8.27%
-0.79
-18.82%
6,748,914
Jul 20
3.01
31 Jul 20
-0.38
-8.99%
-1.16
-27.82%
7,259,596
3.01
31 Jul 20
-0.38
-8.99%
-1.16
-27.82%
7,259,596
Aug 20
2.82
31 Aug 20
-0.19
-4.56%
-1.35
-32.37%
6,321,775
2.82
31 Aug 20
-0.19
-4.56%
-1.35
-32.37%
6,321,775
Sep 20
2.95
30 Sep 20
+ 0.13
+ 3.12%
-1.22
-29.26%
3,341,723
2.95
30 Sep 20
+ 0.13
+ 3.12%
-1.22
-29.26%
3,341,723
Oct 20
3.19
30 Oct 20
+ 0.24
+ 5.88%
-0.98
-23.38%
3,134,025
3.19
30 Oct 20
+ 0.24
+ 5.88%
-0.98
-23.38%
3,134,025
Nov 20
4.36
30 Nov 20
+ 1.16
+ 27.82%
+ 0.18
+ 4.44%
3,843,416
4.36
30 Nov 20
+ 1.16
+ 27.82%
+ 0.18
+ 4.44%
3,843,416
Dec 20
4.92
31 Dec 20
+ 0.57
+ 13.55%
+ 0.75
+ 17.99%
3,014,085
4.92
31 Dec 20
+ 0.57
+ 13.55%
+ 0.75
+ 17.99%
3,014,085
Jan 21
6.66
29 Jan 21
+ 1.74
+ 35.37%
+ 1.74
+ 35.37%
7,602,472
6.66
29 Jan 21
+ 1.74
+ 35.37%
+ 1.74
+ 35.37%
7,602,472
Feb 21
7.11
26 Feb 21
+ 0.45
+ 9.15%
+ 2.19
+ 44.51%
6,780,532
7.11
26 Feb 21
+ 0.45
+ 9.15%
+ 2.19
+ 44.51%
6,780,532
Mar 21
7.35
31 Mar 21
+ 0.24
+ 4.88%
+ 2.43
+ 49.39%
4,625,579
7.35
31 Mar 21
+ 0.24
+ 4.88%
+ 2.43
+ 49.39%
4,625,579
Apr 21
8.08
30 Apr 21
+ 0.73
+ 14.84%
+ 3.16
+ 64.23%
5,039,851
8.08
30 Apr 21
+ 0.73
+ 14.84%
+ 3.16
+ 64.23%
5,039,851
May 21
7.98
31 May 21
-0.10
-2.03%
+ 3.06
+ 62.20%
4,434,620
7.98
31 May 21
-0.10
-2.03%
+ 3.06
+ 62.20%
4,434,620
Jun 21
8.00
30 Jun 21
+ 0.02
+ 0.41%
+ 3.08
+ 62.60%
2,554,559
8.00
30 Jun 21
+ 0.02
+ 0.41%
+ 3.08
+ 62.60%
2,554,559
Jul 21
7.97
30 Jul 21
-0.03
-0.61%
+ 3.05
+ 61.99%
2,470,162
7.97
30 Jul 21
-0.03
-0.61%
+ 3.05
+ 61.99%
2,470,162
Aug 21
8.92
31 Aug 21
+ 0.95
+ 19.31%
+ 4.00
+ 81.30%
4,064,236
8.92
31 Aug 21
+ 0.95
+ 19.31%
+ 4.00
+ 81.30%
4,064,236
Sep 21
8.28
30 Sep 21
-0.64
-13.01%
+ 3.36
+ 68.29%
3,421,604
8.28
30 Sep 21
-0.64
-13.01%
+ 3.36
+ 68.29%
3,421,604
Oct 21
8.60
29 Oct 21
+ 0.32
+ 6.50%
+ 3.68
+ 74.80%
3,989,156
8.60
29 Oct 21
+ 0.32
+ 6.50%
+ 3.68
+ 74.80%
3,989,156
Nov 21
9.33
30 Nov 21
+ 0.73
+ 14.84%
+ 4.41
+ 89.63%
5,441,952
9.33
30 Nov 21
+ 0.73
+ 14.84%
+ 4.41
+ 89.63%
5,441,952
Dec 21
9.14
31 Dec 21
-0.19
-3.86%
+ 4.22
+ 85.77%
3,087,012
9.14
31 Dec 21
-0.19
-3.86%
+ 4.22
+ 85.77%
3,087,012
Jan 22
8.55
31 Jan 22
-0.59
-6.46%
-0.59
-6.46%
4,833,133
8.55
31 Jan 22
-0.59
-6.46%
-0.59
-6.46%
4,833,133
Feb 22
7.03
28 Feb 22
-1.52
-16.63%
-2.11
-23.09%
7,078,184
7.03
28 Feb 22
-1.52
-16.63%
-2.11
-23.09%
7,078,184
Mar 22
7.00
31 Mar 22
-0.03
-0.33%
-2.14
-23.41%
7,304,993
7.00
31 Mar 22
-0.03
-0.33%
-2.14
-23.41%
7,304,993
Apr 22
6.84
29 Apr 22
-0.16
-1.81%
-2.31
-25.22%
4,662,422
6.84
29 Apr 22
-0.16
-1.81%
-2.31
-25.22%
4,662,422
May 22
7.50
31 May 22
+ 0.66
+ 7.28%
-1.64
-17.94%
3,548,416
7.50
31 May 22
+ 0.66
+ 7.28%
-1.64
-17.94%
3,548,416
Jun 22
6.22
30 Jun 22
-1.28
-14.06%
-2.93
-32.00%
2,840,169
6.22
30 Jun 22
-1.28
-14.06%
-2.93
-32.00%
2,840,169
Jul 22
6.49
29 Jul 22
+ 0.28
+ 3.06%
-2.65
-28.94%
3,417,364
6.49
29 Jul 22
+ 0.28
+ 3.06%
-2.65
-28.94%
3,417,364
Aug 22
6.21
31 Aug 22
-0.28
-3.12%
-2.93
-32.06%
2,886,612
6.21
31 Aug 22
-0.28
-3.12%
-2.93
-32.06%
2,886,612
Sep 22
5.12
30 Sep 22
-1.09
-11.93%
-4.02
-43.98%
3,490,649
5.12
30 Sep 22
-1.09
-11.93%
-4.02
-43.98%
3,490,649
Oct 22
5.24
31 Oct 22
+ 0.13
+ 1.37%
-3.90
-42.61%
3,004,585
5.24
31 Oct 22
+ 0.13
+ 1.37%
-3.90
-42.61%
3,004,585
Nov 22
6.43
30 Nov 22
+ 1.19
+ 13.02%
-2.71
-29.60%
2,830,592
6.43
30 Nov 22
+ 1.19
+ 13.02%
-2.71
-29.60%
2,830,592
Dec 22
6.61
30 Dec 22
+ 0.18
+ 1.97%
-2.53
-27.63%
1,783,151
6.61
30 Dec 22
+ 0.18
+ 1.97%
-2.53
-27.63%
1,783,151
Jan 23
8.01
31 Jan 23
+ 1.40
+ 21.09%
+ 1.40
+ 21.09%
2,992,903
8.01
31 Jan 23
+ 1.40
+ 21.09%
+ 1.40
+ 21.09%
2,992,903
Feb 23
8.91
28 Feb 23
+ 0.90
+ 13.68%
+ 2.30
+ 34.77%
3,345,957
8.91
28 Feb 23
+ 0.90
+ 13.68%
+ 2.30
+ 34.77%
3,345,957
Mar 23
8.69
31 Mar 23
-0.23
-3.40%
+ 2.07
+ 31.37%
2,606,645
8.69
31 Mar 23
-0.23
-3.40%
+ 2.07
+ 31.37%
2,606,645
Apr 23
7.72
28 Apr 23
-0.97
-14.74%
+ 1.10
+ 16.63%
2,103,823
7.72
28 Apr 23
-0.97
-14.74%
+ 1.10
+ 16.63%
2,103,823
May 23
7.93
31 May 23
+ 0.21
+ 3.25%
+ 1.32
+ 19.88%
1,973,372
7.93
31 May 23
+ 0.21
+ 3.25%
+ 1.32
+ 19.88%
1,973,372
Jun 23
9.92
30 Jun 23
+ 1.99
+ 30.08%
+ 3.31
+ 49.96%
3,386,024
9.92
30 Jun 23
+ 1.99
+ 30.08%
+ 3.31
+ 49.96%
3,386,024
Jul 23
11.02
31 Jul 23
+ 1.10
+ 16.63%
+ 4.41
+ 66.59%
3,046,628
11.02
31 Jul 23
+ 1.10
+ 16.63%
+ 4.41
+ 66.59%
3,046,628
Aug 23
10.47
31 Aug 23
-0.55
-8.31%
+ 3.86
+ 58.28%
2,665,876
10.47
31 Aug 23
-0.55
-8.31%
+ 3.86
+ 58.28%
2,665,876
Sep 23
9.79
29 Sep 23
-0.68
-10.28%
+ 3.18
+ 48.00%
1,856,946
9.79
29 Sep 23
-0.68
-10.28%
+ 3.18
+ 48.00%
1,856,946
Oct 23
8.54
31 Oct 23
-1.25
-18.90%
+ 1.93
+ 29.10%
2,013,575
8.54
31 Oct 23
-1.25
-18.90%
+ 1.93
+ 29.10%
2,013,575
Nov 23
10.53
30 Nov 23
+ 1.99
+ 30.08%
+ 3.91
+ 59.18%
1,800,115
10.53
30 Nov 23
+ 1.99
+ 30.08%
+ 3.91
+ 59.18%
1,800,115
Dec 23
10.18
29 Dec 23
-0.35
-5.29%
+ 3.57
+ 53.89%
1,575,588
10.18
29 Dec 23
-0.35
-5.29%
+ 3.57
+ 53.89%
1,575,588
Jan 24
8.94
31 Jan 24
-1.24
-12.18%
-1.24
-12.18%
2,202,195
8.94
31 Jan 24
-1.24
-12.18%
-1.24
-12.18%
2,202,195
Feb 24
7.21
29 Feb 24
-1.73
-16.99%
-2.97
-29.17%
5,679,763
7.21
29 Feb 24
-1.73
-16.99%
-2.97
-29.17%
5,679,763
Mar 24
7.01
28 Mar 24
-0.20
-1.92%
-3.17
-31.09%
3,814,279
7.01
28 Mar 24
-0.20
-1.92%
-3.17
-31.09%
3,814,279
Apr 24
6.53
30 Apr 24
-0.48
-4.76%
-3.65
-35.85%
4,919,048
6.53
30 Apr 24
-0.48
-4.76%
-3.65
-35.85%
4,919,048
May 24
6.61
31 May 24
+ 0.07
+ 0.74%
-3.58
-35.12%
3,930,144
6.61
31 May 24
+ 0.07
+ 0.74%
-3.58
-35.12%
3,930,144
Jun 24
5.98
28 Jun 24
-0.63
-6.14%
-4.20
-41.26%
3,070,310
5.98
28 Jun 24
-0.63
-6.14%
-4.20
-41.26%
3,070,310
Jul 24
5.92
31 Jul 24
-0.06
-0.59%
-4.26
-41.85%
3,680,646
5.92
31 Jul 24
-0.06
-0.59%
-4.26
-41.85%
3,680,646
Aug 24
5.45
30 Aug 24
-0.47
-4.57%
-4.73
-46.41%
2,549,886
5.45
30 Aug 24
-0.47
-4.57%
-4.73
-46.41%
2,549,886
Sep 24
5.07
30 Sep 24
-0.38
-3.78%
-5.11
-50.20%
4,776,386
5.07
30 Sep 24
-0.38
-3.78%
-5.11
-50.20%
4,776,386
Oct 24
4.37
31 Oct 24
-0.70
-6.86%
-5.81
-57.05%
6,327,981
4.37
31 Oct 24
-0.70
-6.86%
-5.81
-57.05%
6,327,981
Nov 24
4.50
29 Nov 24
+ 0.13
+ 1.26%
-5.68
-55.80%
4,450,954
4.50
29 Nov 24
+ 0.13
+ 1.26%
-5.68
-55.80%
4,450,954
Dec 24
5.03
31 Dec 24
+ 0.53
+ 5.16%
-5.16
-50.64%
5,202,394
5.03
31 Dec 24
+ 0.53
+ 5.16%
-5.16
-50.64%
5,202,394
Jan 25
4.99
31 Jan 25
-0.03
-0.62%
-0.03
-0.62%
5,034,258
4.99
31 Jan 25
-0.03
-0.62%
-0.03
-0.62%
5,034,258
Feb 25
4.57
28 Feb 25
-0.42
-8.44%
-0.45
-9.05%
4,921,412
4.57
28 Feb 25
-0.42
-8.44%
-0.45
-9.05%
4,921,412
Mar 25
3.73
31 Mar 25
-0.84
-16.64%
-1.29
-25.69%
4,867,078
3.73
31 Mar 25
-0.84
-16.64%
-1.29
-25.69%
4,867,078
Apr 25
4.88
30 Apr 25
+ 1.15
+ 22.85%
-0.14
-2.85%
5,481,784
4.88
30 Apr 25
+ 1.15
+ 22.85%
-0.14
-2.85%
5,481,784
May 25
5.14
30 May 25
+ 0.26
+ 5.13%
+ 0.11
+ 2.29%
3,102,319
5.14
30 May 25
+ 0.26
+ 5.13%
+ 0.11
+ 2.29%
3,102,319
Jun 25
6.72
30 Jun 25
+ 1.59
+ 31.54%
+ 1.70
+ 33.83%
4,173,426
6.72
30 Jun 25
+ 1.59
+ 31.54%
+ 1.70
+ 33.83%
4,173,426
Jul 25
6.39
31 Jul 25
-0.33
-6.57%
+ 1.37
+ 27.26%
4,436,123
6.39
31 Jul 25
-0.33
-6.57%
+ 1.37
+ 27.26%
4,436,123
Aug 25
6.97
29 Aug 25
+ 0.57
+ 11.44%
+ 1.94
+ 38.71%
3,634,664
6.97
29 Aug 25
+ 0.57
+ 11.44%
+ 1.94
+ 38.71%
3,634,664
Sep 25
6.89
30 Sep 25
-0.07
-1.49%
+ 1.87
+ 37.21%
4,011,535
6.89
30 Sep 25
-0.07
-1.49%
+ 1.87
+ 37.21%
4,011,535
Oct 25
5.50
31 Oct 25
-1.39
-27.76%
+ 0.47
+ 9.45%
4,196,628
5.50
31 Oct 25
-1.39
-27.76%
+ 0.47
+ 9.45%
4,196,628
Nov 25
4.92
28 Nov 25
-0.58
-11.62%
-0.11
-2.17%
5,040,228
4.92
28 Nov 25
-0.58
-11.62%
-0.11
-2.17%
5,040,228
Dec 25
5.17
31 Dec 25
+ 0.25
+ 5.05%
+ 0.14
+ 2.89%
2,940,685
5.17
31 Dec 25
+ 0.25
+ 5.05%
+ 0.14
+ 2.89%
2,940,685
Jan 26
5.13
30 Jan 26
-0.05
-0.87%
-0.05
-0.87%
2,836,263
5.13
30 Jan 26
-0.05
-0.87%
-0.05
-0.87%
2,836,263
Feb 26
4.68
27 Feb 26
-0.44
-8.57%
-0.49
-9.44%
5,354,246
4.68
27 Feb 26
-0.44
-8.57%
-0.49
-9.44%
5,354,246
Mar 26
4.75
31 Mar 26
+ 0.07
+ 1.39%
-0.42
-8.05%
5,473,682
4.75
31 Mar 26
+ 0.07
+ 1.39%
-0.42
-8.05%
5,473,682
Apr 26
6.29
30 Apr 26
+ 1.54
+ 29.71%
+ 1.12
+ 21.66%
6,280,967
6.29
30 Apr 26
+ 1.54
+ 29.71%
+ 1.12
+ 21.66%
6,280,967
May 26
10.76
29 May 26
+ 4.47
+ 86.46%
+ 5.59
+ 108.12%
7,850,340
10.76
29 May 26
+ 4.47
+ 86.46%
+ 5.59
+ 108.12%
7,850,340
Jun 26
7.91
30 Jun 26
-2.85
-55.03%
+ 2.74
+ 53.09%
8,291,397
7.91
30 Jun 26
-2.85
-55.03%
+ 2.74
+ 53.09%
8,291,397
Jul 26
6.49
31 Jul 26
-1.43
-27.66%
+ 1.32
+ 25.44%
9,085,956
6.49
31 Jul 26
-1.43
-27.66%
+ 1.32
+ 25.44%
9,085,956
Aug 26
6.07
26 Aug 26
-0.41
-8.03%
+ 0.90
+ 17.41%
9,302,000
6.07
26 Aug 26
-0.41
-8.03%
+ 0.90
+ 17.41%
9,302,000
Sep 26
6.89
30 Sep 26
+ 0.82
+ 15.96%
+ 1.72
+ 33.37%
9,700,063
6.89
30 Sep 26
+ 0.82
+ 15.96%
+ 1.72
+ 33.37%
9,700,063
Oct 26
5.30
20 Oct 26
-1.59
-30.85%
+ 0.13
+ 2.51%
10,018,905
5.30
20 Oct 26
-1.59
-30.85%
+ 0.13
+ 2.51%
10,018,905
X-FAB Silicon Foundries SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
9.60 ( 29 Dec 17 )
4.26 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.34 )
Cum % Mvmt ( -55.64% )
27,851,324
9.60 ( 29 Dec 17 )
4.26 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.34 )
Cum % Mvmt ( -55.64% )
27,851,324
Calendar Year End ( 2019 )
4.26 ( 31 Dec 18 )
4.17 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -2.11% )
17,633,410
4.26 ( 31 Dec 18 )
4.17 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -2.11% )
17,633,410
Calendar Year End ( 2020 )
4.17 ( 31 Dec 19 )
4.92 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 17.99% )
63,182,112
4.17 ( 31 Dec 19 )
4.92 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 17.99% )
63,182,112
Calendar Year End ( 2021 )
4.92 ( 31 Dec 20 )
9.14 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.22 )
Cum % Mvmt ( + 85.77% )
53,511,736
4.92 ( 31 Dec 20 )
9.14 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.22 )
Cum % Mvmt ( + 85.77% )
53,511,736
Calendar Year End ( 2022 )
9.14 ( 31 Dec 21 )
6.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.53 )
Cum % Mvmt ( -27.63% )
47,680,272
9.14 ( 31 Dec 21 )
6.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.53 )
Cum % Mvmt ( -27.63% )
47,680,272
Calendar Year End ( 2023 )
6.61 ( 30 Dec 22 )
10.18 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.57 )
Cum % Mvmt ( + 53.89% )
29,367,452
6.61 ( 30 Dec 22 )
10.18 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.57 )
Cum % Mvmt ( + 53.89% )
29,367,452
Calendar Year End ( 2024 )
10.18 ( 29 Dec 23 )
5.03 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.16 )
Cum % Mvmt ( -50.64% )
50,603,984
10.18 ( 29 Dec 23 )
5.03 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.16 )
Cum % Mvmt ( -50.64% )
50,603,984
Calendar Year End ( 2025 )
5.03 ( 31 Dec 24 )
5.17 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 2.89% )
51,840,140
5.03 ( 31 Dec 24 )
5.17 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 2.89% )
51,840,140
Calendar Year End ( 0 )
5.17 ( 31 Dec 25 )
5.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 2.51% )
12,855,168
5.17 ( 31 Dec 25 )
5.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 2.51% )
12,855,168
Jan 18
9.90
31 Jan 18
+0.30
+ 3.09%
+ 0.30
+3.09%
2,277,738
9.90
31 Jan 18
+0.30
+ 3.09%
+ 0.30
+3.09%
2,277,738
Feb 18
8.86
28 Feb 18
-1.04
-10.83%
-0.74
-7.74%
3,205,015
8.86
28 Feb 18
-1.04
-10.83%
-0.74
-7.74%
3,205,015
Mar 18
8.75
29 Mar 18
-0.11
-1.15%
-0.85
-8.88%
1,502,907
8.75
29 Mar 18
-0.11
-1.15%
-0.85
-8.88%
1,502,907
Apr 18
8.00
30 Apr 18
-0.75
-7.81%
-1.60
-16.69%
2,286,771
8.00
30 Apr 18
-0.75
-7.81%
-1.60
-16.69%
2,286,771
May 18
9.00
31 May 18
+1.00
+ 10.41%
-0.60
-6.28%
2,348,210
9.00
31 May 18
+1.00
+ 10.41%
-0.60
-6.28%
2,348,210
Jun 18
8.66
29 Jun 18
-0.34
-3.54%
-0.94
-9.82%
1,429,056
8.66
29 Jun 18
-0.34
-3.54%
-0.94
-9.82%
1,429,056
Jul 18
8.55
31 Jul 18
-0.11
-1.15%
-1.05
-10.97%
2,290,705
8.55
31 Jul 18
-0.11
-1.15%
-1.05
-10.97%
2,290,705
Aug 18
8.35
31 Aug 18
-0.20
-2.08%
-1.25
-13.05%
1,577,968
8.35
31 Aug 18
-0.20
-2.08%
-1.25
-13.05%
1,577,968
Sep 18
6.65
28 Sep 18
-1.70
-17.70%
-2.95
-30.75%
1,284,605
6.65
28 Sep 18
-1.70
-17.70%
-2.95
-30.75%
1,284,605
Oct 18
6.04
31 Oct 18
-0.61
-6.35%
-3.56
-37.10%
3,115,612
6.04
31 Oct 18
-0.61
-6.35%
-3.56
-37.10%
3,115,612
Nov 18
5.23
30 Nov 18
-0.81
-8.43%
-4.37
-45.54%
4,230,667
5.23
30 Nov 18
-0.81
-8.43%
-4.37
-45.54%
4,230,667
Dec 18
4.26
31 Dec 18
-0.97
-10.10%
-5.34
-55.64%
2,302,071
4.26
31 Dec 18
-0.97
-10.10%
-5.34
-55.64%
2,302,071
Jan 19
5.20
31 Jan 19
+0.94
+ 22.07%
+ 0.94
+22.07%
1,282,534
5.20
31 Jan 19
+0.94
+ 22.07%
+ 0.94
+22.07%
1,282,534
Feb 19
4.61
28 Feb 19
-0.59
-13.85%
+ 0.35
+8.22%
1,432,437
4.61
28 Feb 19
-0.59
-13.85%
+ 0.35
+8.22%
1,432,437
Mar 19
4.34
29 Mar 19
-0.28
-6.46%
+ 0.07
+1.76%
1,368,423
4.34
29 Mar 19
-0.28
-6.46%
+ 0.07
+1.76%
1,368,423
Apr 19
5.33
30 Apr 19
+0.99
+ 23.36%
+ 1.07
+25.12%
1,231,073
5.33
30 Apr 19
+0.99
+ 23.36%
+ 1.07
+25.12%
1,231,073
May 19
4.82
31 May 19
-0.51
-12.09%
+ 0.55
+13.03%
1,190,981
4.82
31 May 19
-0.51
-12.09%
+ 0.55
+13.03%
1,190,981
Jun 19
4.95
28 Jun 19
+0.13
+ 3.17%
+ 0.69
+16.20%
655,189
4.95
28 Jun 19
+0.13
+ 3.17%
+ 0.69
+16.20%
655,189
Jul 19
4.36
31 Jul 19
-0.59
-13.97%
+ 0.09
+2.23%
1,357,930
4.36
31 Jul 19
-0.59
-13.97%
+ 0.09
+2.23%
1,357,930
Aug 19
3.66
30 Aug 19
-0.69
-16.31%
-0.60
-14.08%
1,620,053
3.66
30 Aug 19
-0.69
-16.31%
-0.60
-14.08%
1,620,053
Sep 19
4.10
30 Sep 19
+0.44
+ 10.33%
-0.16
-3.76%
1,736,686
4.10
30 Sep 19
+0.44
+ 10.33%
-0.16
-3.76%
1,736,686
Oct 19
4.04
31 Oct 19
-0.06
-1.41%
-0.22
-5.16%
3,174,441
4.04
31 Oct 19
-0.06
-1.41%
-0.22
-5.16%
3,174,441
Nov 19
3.97
29 Nov 19
-0.07
-1.53%
-0.29
-6.69%
1,196,042
3.97
29 Nov 19
-0.07
-1.53%
-0.29
-6.69%
1,196,042
Dec 19
4.17
31 Dec 19
+0.20
+ 4.58%
-0.09
-2.11%
1,387,621
4.17
31 Dec 19
+0.20
+ 4.58%
-0.09
-2.11%
1,387,621
Jan 20
5.27
31 Jan 20
+1.10
+ 26.38%
+ 1.10
+26.38%
3,055,127
5.27
31 Jan 20
+1.10
+ 26.38%
+ 1.10
+26.38%
3,055,127
Feb 20
4.34
28 Feb 20
-0.93
-22.30%
+ 0.17
+4.08%
4,713,763
4.34
28 Feb 20
-0.93
-22.30%
+ 0.17
+4.08%
4,713,763
Mar 20
2.02
31 Mar 20
-2.32
-55.64%
-2.15
-51.56%
7,923,065
2.02
31 Mar 20
-2.32
-55.64%
-2.15
-51.56%
7,923,065
Apr 20
3.18
30 Apr 20
+1.16
+ 27.82%
-0.99
-23.74%
10,368,881
3.18
30 Apr 20
+1.16
+ 27.82%
-0.99
-23.74%
10,368,881
May 20
3.04
29 May 20
-0.14
-3.36%
-1.13
-27.10%
3,457,740
3.04
29 May 20
-0.14
-3.36%
-1.13
-27.10%
3,457,740
Jun 20
3.38
30 Jun 20
+0.35
+ 8.27%
-0.79
-18.82%
6,748,914
3.38
30 Jun 20
+0.35
+ 8.27%
-0.79
-18.82%
6,748,914
Jul 20
3.01
31 Jul 20
-0.38
-8.99%
-1.16
-27.82%
7,259,596
3.01
31 Jul 20
-0.38
-8.99%
-1.16
-27.82%
7,259,596
Aug 20
2.82
31 Aug 20
-0.19
-4.56%
-1.35
-32.37%
6,321,775
2.82
31 Aug 20
-0.19
-4.56%
-1.35
-32.37%
6,321,775
Sep 20
2.95
30 Sep 20
+0.13
+ 3.12%
-1.22
-29.26%
3,341,723
2.95
30 Sep 20
+0.13
+ 3.12%
-1.22
-29.26%
3,341,723
Oct 20
3.19
30 Oct 20
+0.24
+ 5.88%
-0.98
-23.38%
3,134,025
3.19
30 Oct 20
+0.24
+ 5.88%
-0.98
-23.38%
3,134,025
Nov 20
4.36
30 Nov 20
+1.16
+ 27.82%
+ 0.18
+4.44%
3,843,416
4.36
30 Nov 20
+1.16
+ 27.82%
+ 0.18
+4.44%
3,843,416
Dec 20
4.92
31 Dec 20
+0.57
+ 13.55%
+ 0.75
+17.99%
3,014,085
4.92
31 Dec 20
+0.57
+ 13.55%
+ 0.75
+17.99%
3,014,085
Jan 21
6.66
29 Jan 21
+1.74
+ 35.37%
+ 1.74
+35.37%
7,602,472
6.66
29 Jan 21
+1.74
+ 35.37%
+ 1.74
+35.37%
7,602,472
Feb 21
7.11
26 Feb 21
+0.45
+ 9.15%
+ 2.19
+44.51%
6,780,532
7.11
26 Feb 21
+0.45
+ 9.15%
+ 2.19
+44.51%
6,780,532
Mar 21
7.35
31 Mar 21
+0.24
+ 4.88%
+ 2.43
+49.39%
4,625,579
7.35
31 Mar 21
+0.24
+ 4.88%
+ 2.43
+49.39%
4,625,579
Apr 21
8.08
30 Apr 21
+0.73
+ 14.84%
+ 3.16
+64.23%
5,039,851
8.08
30 Apr 21
+0.73
+ 14.84%
+ 3.16
+64.23%
5,039,851
May 21
7.98
31 May 21
-0.10
-2.03%
+ 3.06
+62.20%
4,434,620
7.98
31 May 21
-0.10
-2.03%
+ 3.06
+62.20%
4,434,620
Jun 21
8.00
30 Jun 21
+0.02
+ 0.41%
+ 3.08
+62.60%
2,554,559
8.00
30 Jun 21
+0.02
+ 0.41%
+ 3.08
+62.60%
2,554,559
Jul 21
7.97
30 Jul 21
-0.03
-0.61%
+ 3.05
+61.99%
2,470,162
7.97
30 Jul 21
-0.03
-0.61%
+ 3.05
+61.99%
2,470,162
Aug 21
8.92
31 Aug 21
+0.95
+ 19.31%
+ 4.00
+81.30%
4,064,236
8.92
31 Aug 21
+0.95
+ 19.31%
+ 4.00
+81.30%
4,064,236
Sep 21
8.28
30 Sep 21
-0.64
-13.01%
+ 3.36
+68.29%
3,421,604
8.28
30 Sep 21
-0.64
-13.01%
+ 3.36
+68.29%
3,421,604
Oct 21
8.60
29 Oct 21
+0.32
+ 6.50%
+ 3.68
+74.80%
3,989,156
8.60
29 Oct 21
+0.32
+ 6.50%
+ 3.68
+74.80%
3,989,156
Nov 21
9.33
30 Nov 21
+0.73
+ 14.84%
+ 4.41
+89.63%
5,441,952
9.33
30 Nov 21
+0.73
+ 14.84%
+ 4.41
+89.63%
5,441,952
Dec 21
9.14
31 Dec 21
-0.19
-3.86%
+ 4.22
+85.77%
3,087,012
9.14
31 Dec 21
-0.19
-3.86%
+ 4.22
+85.77%
3,087,012
Jan 22
8.55
31 Jan 22
-0.59
-6.46%
-0.59
-6.46%
4,833,133
8.55
31 Jan 22
-0.59
-6.46%
-0.59
-6.46%
4,833,133
Feb 22
7.03
28 Feb 22
-1.52
-16.63%
-2.11
-23.09%
7,078,184
7.03
28 Feb 22
-1.52
-16.63%
-2.11
-23.09%
7,078,184
Mar 22
7.00
31 Mar 22
-0.03
-0.33%
-2.14
-23.41%
7,304,993
7.00
31 Mar 22
-0.03
-0.33%
-2.14
-23.41%
7,304,993
Apr 22
6.84
29 Apr 22
-0.16
-1.81%
-2.31
-25.22%
4,662,422
6.84
29 Apr 22
-0.16
-1.81%
-2.31
-25.22%
4,662,422
May 22
7.50
31 May 22
+0.66
+ 7.28%
-1.64
-17.94%
3,548,416
7.50
31 May 22
+0.66
+ 7.28%
-1.64
-17.94%
3,548,416
Jun 22
6.22
30 Jun 22
-1.28
-14.06%
-2.93
-32.00%
2,840,169
6.22
30 Jun 22
-1.28
-14.06%
-2.93
-32.00%
2,840,169
Jul 22
6.49
29 Jul 22
+0.28
+ 3.06%
-2.65
-28.94%
3,417,364
6.49
29 Jul 22
+0.28
+ 3.06%
-2.65
-28.94%
3,417,364
Aug 22
6.21
31 Aug 22
-0.28
-3.12%
-2.93
-32.06%
2,886,612
6.21
31 Aug 22
-0.28
-3.12%
-2.93
-32.06%
2,886,612
Sep 22
5.12
30 Sep 22
-1.09
-11.93%
-4.02
-43.98%
3,490,649
5.12
30 Sep 22
-1.09
-11.93%
-4.02
-43.98%
3,490,649
Oct 22
5.24
31 Oct 22
+0.13
+ 1.37%
-3.90
-42.61%
3,004,585
5.24
31 Oct 22
+0.13
+ 1.37%
-3.90
-42.61%
3,004,585
Nov 22
6.43
30 Nov 22
+1.19
+ 13.02%
-2.71
-29.60%
2,830,592
6.43
30 Nov 22
+1.19
+ 13.02%
-2.71
-29.60%
2,830,592
Dec 22
6.61
30 Dec 22
+0.18
+ 1.97%
-2.53
-27.63%
1,783,151
6.61
30 Dec 22
+0.18
+ 1.97%
-2.53
-27.63%
1,783,151
Jan 23
8.01
31 Jan 23
+1.40
+ 21.09%
+ 1.40
+21.09%
2,992,903
8.01
31 Jan 23
+1.40
+ 21.09%
+ 1.40
+21.09%
2,992,903
Feb 23
8.91
28 Feb 23
+0.90
+ 13.68%
+ 2.30
+34.77%
3,345,957
8.91
28 Feb 23
+0.90
+ 13.68%
+ 2.30
+34.77%
3,345,957
Mar 23
8.69
31 Mar 23
-0.23
-3.40%
+ 2.07
+31.37%
2,606,645
8.69
31 Mar 23
-0.23
-3.40%
+ 2.07
+31.37%
2,606,645
Apr 23
7.72
28 Apr 23
-0.97
-14.74%
+ 1.10
+16.63%
2,103,823
7.72
28 Apr 23
-0.97
-14.74%
+ 1.10
+16.63%
2,103,823
May 23
7.93
31 May 23
+0.21
+ 3.25%
+ 1.32
+19.88%
1,973,372
7.93
31 May 23
+0.21
+ 3.25%
+ 1.32
+19.88%
1,973,372
Jun 23
9.92
30 Jun 23
+1.99
+ 30.08%
+ 3.31
+49.96%
3,386,024
9.92
30 Jun 23
+1.99
+ 30.08%
+ 3.31
+49.96%
3,386,024
Jul 23
11.02
31 Jul 23
+1.10
+ 16.63%
+ 4.41
+66.59%
3,046,628
11.02
31 Jul 23
+1.10
+ 16.63%
+ 4.41
+66.59%
3,046,628
Aug 23
10.47
31 Aug 23
-0.55
-8.31%
+ 3.86
+58.28%
2,665,876
10.47
31 Aug 23
-0.55
-8.31%
+ 3.86
+58.28%
2,665,876
Sep 23
9.79
29 Sep 23
-0.68
-10.28%
+ 3.18
+48.00%
1,856,946
9.79
29 Sep 23
-0.68
-10.28%
+ 3.18
+48.00%
1,856,946
Oct 23
8.54
31 Oct 23
-1.25
-18.90%
+ 1.93
+29.10%
2,013,575
8.54
31 Oct 23
-1.25
-18.90%
+ 1.93
+29.10%
2,013,575
Nov 23
10.53
30 Nov 23
+1.99
+ 30.08%
+ 3.91
+59.18%
1,800,115
10.53
30 Nov 23
+1.99
+ 30.08%
+ 3.91
+59.18%
1,800,115
Dec 23
10.18
29 Dec 23
-0.35
-5.29%
+ 3.57
+53.89%
1,575,588
10.18
29 Dec 23
-0.35
-5.29%
+ 3.57
+53.89%
1,575,588
Jan 24
8.94
31 Jan 24
-1.24
-12.18%
-1.24
-12.18%
2,202,195
8.94
31 Jan 24
-1.24
-12.18%
-1.24
-12.18%
2,202,195
Feb 24
7.21
29 Feb 24
-1.73
-16.99%
-2.97
-29.17%
5,679,763
7.21
29 Feb 24
-1.73
-16.99%
-2.97
-29.17%
5,679,763
Mar 24
7.01
28 Mar 24
-0.20
-1.92%
-3.17
-31.09%
3,814,279
7.01
28 Mar 24
-0.20
-1.92%
-3.17
-31.09%
3,814,279
Apr 24
6.53
30 Apr 24
-0.48
-4.76%
-3.65
-35.85%
4,919,048
6.53
30 Apr 24
-0.48
-4.76%
-3.65
-35.85%
4,919,048
May 24
6.61
31 May 24
+0.07
+ 0.74%
-3.58
-35.12%
3,930,144
6.61
31 May 24
+0.07
+ 0.74%
-3.58
-35.12%
3,930,144
Jun 24
5.98
28 Jun 24
-0.63
-6.14%
-4.20
-41.26%
3,070,310
5.98
28 Jun 24
-0.63
-6.14%
-4.20
-41.26%
3,070,310
Jul 24
5.92
31 Jul 24
-0.06
-0.59%
-4.26
-41.85%
3,680,646
5.92
31 Jul 24
-0.06
-0.59%
-4.26
-41.85%
3,680,646
Aug 24
5.45
30 Aug 24
-0.47
-4.57%
-4.73
-46.41%
2,549,886
5.45
30 Aug 24
-0.47
-4.57%
-4.73
-46.41%
2,549,886
Sep 24
5.07
30 Sep 24
-0.38
-3.78%
-5.11
-50.20%
4,776,386
5.07
30 Sep 24
-0.38
-3.78%
-5.11
-50.20%
4,776,386
Oct 24
4.37
31 Oct 24
-0.70
-6.86%
-5.81
-57.05%
6,327,981
4.37
31 Oct 24
-0.70
-6.86%
-5.81
-57.05%
6,327,981
Nov 24
4.50
29 Nov 24
+0.13
+ 1.26%
-5.68
-55.80%
4,450,954
4.50
29 Nov 24
+0.13
+ 1.26%
-5.68
-55.80%
4,450,954
Dec 24
5.03
31 Dec 24
+0.53
+ 5.16%
-5.16
-50.64%
5,202,394
5.03
31 Dec 24
+0.53
+ 5.16%
-5.16
-50.64%
5,202,394
Jan 25
4.99
31 Jan 25
-0.03
-0.62%
-0.03
-0.62%
5,034,258
4.99
31 Jan 25
-0.03
-0.62%
-0.03
-0.62%
5,034,258
Feb 25
4.57
28 Feb 25
-0.42
-8.44%
-0.45
-9.05%
4,921,412
4.57
28 Feb 25
-0.42
-8.44%
-0.45
-9.05%
4,921,412
Mar 25
3.73
31 Mar 25
-0.84
-16.64%
-1.29
-25.69%
4,867,078
3.73
31 Mar 25
-0.84
-16.64%
-1.29
-25.69%
4,867,078
Apr 25
4.88
30 Apr 25
+1.15
+ 22.85%
-0.14
-2.85%
5,481,784
4.88
30 Apr 25
+1.15
+ 22.85%
-0.14
-2.85%
5,481,784
May 25
5.14
30 May 25
+0.26
+ 5.13%
+ 0.11
+2.29%
3,102,319
5.14
30 May 25
+0.26
+ 5.13%
+ 0.11
+2.29%
3,102,319
Jun 25
6.72
30 Jun 25
+1.59
+ 31.54%
+ 1.70
+33.83%
4,173,426
6.72
30 Jun 25
+1.59
+ 31.54%
+ 1.70
+33.83%
4,173,426
Jul 25
6.39
31 Jul 25
-0.33
-6.57%
+ 1.37
+27.26%
4,436,123
6.39
31 Jul 25
-0.33
-6.57%
+ 1.37
+27.26%
4,436,123
Aug 25
6.97
29 Aug 25
+0.57
+ 11.44%
+ 1.94
+38.71%
3,634,664
6.97
29 Aug 25
+0.57
+ 11.44%
+ 1.94
+38.71%
3,634,664
Sep 25
6.89
30 Sep 25
-0.07
-1.49%
+ 1.87
+37.21%
4,011,535
6.89
30 Sep 25
-0.07
-1.49%
+ 1.87
+37.21%
4,011,535
Oct 25
5.50
31 Oct 25
-1.39
-27.76%
+ 0.47
+9.45%
4,196,628
5.50
31 Oct 25
-1.39
-27.76%
+ 0.47
+9.45%
4,196,628
Nov 25
4.92
28 Nov 25
-0.58
-11.62%
-0.11
-2.17%
5,040,228
4.92
28 Nov 25
-0.58
-11.62%
-0.11
-2.17%
5,040,228
Dec 25
5.17
31 Dec 25
+0.25
+ 5.05%
+ 0.14
+2.89%
2,940,685
5.17
31 Dec 25
+0.25
+ 5.05%
+ 0.14
+2.89%
2,940,685
Jan 26
5.13
30 Jan 26
-0.05
-0.87%
-0.05
-0.87%
2,836,263
5.13
30 Jan 26
-0.05
-0.87%
-0.05
-0.87%
2,836,263
Feb 26
4.68
27 Feb 26
-0.44
-8.57%
-0.49
-9.44%
5,354,246
4.68
27 Feb 26
-0.44
-8.57%
-0.49
-9.44%
5,354,246
Mar 26
4.75
31 Mar 26
+0.07
+ 1.39%
-0.42
-8.05%
5,473,682
4.75
31 Mar 26
+0.07
+ 1.39%
-0.42
-8.05%
5,473,682
Apr 26
6.29
30 Apr 26
+1.54
+ 29.71%
+ 1.12
+21.66%
6,280,967
6.29
30 Apr 26
+1.54
+ 29.71%
+ 1.12
+21.66%
6,280,967
May 26
10.76
29 May 26
+4.47
+ 86.46%
+ 5.59
+108.12%
7,850,340
10.76
29 May 26
+4.47
+ 86.46%
+ 5.59
+108.12%
7,850,340
Jun 26
7.91
30 Jun 26
-2.85
-55.03%
+ 2.74
+53.09%
8,291,397
7.91
30 Jun 26
-2.85
-55.03%
+ 2.74
+53.09%
8,291,397
Jul 26
6.49
31 Jul 26
-1.43
-27.66%
+ 1.32
+25.44%
9,085,956
6.49
31 Jul 26
-1.43
-27.66%
+ 1.32
+25.44%
9,085,956
Aug 26
6.07
26 Aug 26
-0.41
-8.03%
+ 0.90
+17.41%
9,302,000
6.07
26 Aug 26
-0.41
-8.03%
+ 0.90
+17.41%
9,302,000
Sep 26
6.89
30 Sep 26
+0.82
+ 15.96%
+ 1.72
+33.37%
9,700,063
6.89
30 Sep 26
+0.82
+ 15.96%
+ 1.72
+33.37%
9,700,063
Oct 26
5.30
20 Oct 26
-1.59
-30.85%
+ 0.13
+2.51%
10,018,905
5.30
20 Oct 26
-1.59
-30.85%
+ 0.13
+2.51%
10,018,905