FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ateme SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ateme SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ateme SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
3.44 ( 31 Dec 14 )
4.09 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.65 )
Cum % Mvmt ( + 18.90% )
Volume : 4,397,472
Calendar Year End ( 2016 )
4.09 ( 31 Dec 15 )
6.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.01 )
Cum % Mvmt ( + 49.14% )
Volume : 4,789,009
Calendar Year End ( 2017 )
6.10 ( 30 Dec 16 )
16.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.06 )
Cum % Mvmt ( + 164.92% )
Volume : 10,013,794
Calendar Year End ( 2018 )
16.16 ( 29 Dec 17 )
10.96 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.20 )
Cum % Mvmt ( -32.18% )
Volume : 5,794,831
Calendar Year End ( 2019 )
10.96 ( 31 Dec 18 )
11.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 2.19% )
Volume : 4,138,471
Calendar Year End ( 2020 )
11.20 ( 31 Dec 19 )
16.66 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.46 )
Cum % Mvmt ( + 48.75% )
Volume : 3,723,497
Calendar Year End ( 2021 )
16.66 ( 31 Dec 20 )
13.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.22 )
Cum % Mvmt ( -19.33% )
Volume : 2,799,228
Calendar Year End ( 2022 )
13.44 ( 31 Dec 21 )
10.42 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.02 )
Cum % Mvmt ( -22.47% )
Volume : 1,313,267
Calendar Year End ( 2023 )
10.42 ( 30 Dec 22 )
7.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.38 )
Cum % Mvmt ( -32.44% )
Volume : 1,003,970
Calendar Year End ( 2024 )
7.04 ( 29 Dec 23 )
5.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.60 )
Cum % Mvmt ( -22.73% )
Volume : 1,936,052
Calendar Year End ( 2025 )
5.44 ( 31 Dec 24 )
7.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.56 )
Cum % Mvmt ( + 28.68% )
Volume : 2,014,227
Calendar Year End ( 0 )
7.00 ( 31 Dec 25 )
11.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.35 )
Cum % Mvmt ( + 62.14% )
Volume : 506,385
Jan 15
3.07
30 Jan 15
-0.37
-10.76%
-0.37
-10.76%
129,366
Feb 15
4.01
27 Feb 15
+ 0.94
+ 27.33%
+ 0.57
+ 16.57%
509,496
Mar 15
3.74
31 Mar 15
-0.27
-7.85%
+ 0.30
+ 8.72%
214,317
Apr 15
3.71
30 Apr 15
-0.03
-0.87%
+ 0.27
+ 7.85%
289,626
May 15
3.70
29 May 15
-0.01
-0.29%
+ 0.26
+ 7.56%
216,786
Jun 15
3.67
30 Jun 15
-0.03
-0.87%
+ 0.23
+ 6.69%
296,147
Jul 15
2.80
31 Jul 15
-0.87
-25.29%
-0.64
-18.60%
834,743
Aug 15
3.07
31 Aug 15
+ 0.27
+ 7.85%
-0.37
-10.76%
459,670
Sep 15
3.23
30 Sep 15
+ 0.16
+ 4.65%
-0.21
-6.10%
252,596
Oct 15
4.34
30 Oct 15
+ 1.11
+ 32.27%
+ 0.90
+ 26.16%
661,339
Nov 15
4.19
30 Nov 15
-0.15
-4.36%
+ 0.75
+ 21.80%
342,353
Dec 15
4.09
31 Dec 15
-0.10
-2.91%
+ 0.65
+ 18.90%
191,033
Jan 16
3.92
29 Jan 16
-0.17
-4.16%
-0.17
-4.16%
151,984
Feb 16
3.90
29 Feb 16
-0.02
-0.49%
-0.19
-4.65%
400,499
Mar 16
3.75
31 Mar 16
-0.15
-3.67%
-0.34
-8.31%
182,455
Apr 16
3.76
29 Apr 16
+ 0.01
+ 0.24%
-0.33
-8.07%
534,909
May 16
3.93
31 May 16
+ 0.17
+ 4.16%
-0.16
-3.91%
181,487
Jun 16
3.98
30 Jun 16
+ 0.05
+ 1.22%
-0.11
-2.69%
255,285
Jul 16
4.20
29 Jul 16
+ 0.22
+ 5.38%
+ 0.11
+ 2.69%
230,678
Aug 16
4.37
31 Aug 16
+ 0.17
+ 4.16%
+ 0.28
+ 6.85%
275,186
Sep 16
4.50
30 Sep 16
+ 0.13
+ 3.18%
+ 0.41
+ 10.02%
282,994
Oct 16
5.34
31 Oct 16
+ 0.84
+ 20.54%
+ 1.25
+ 30.56%
779,903
Nov 16
5.85
30 Nov 16
+ 0.51
+ 12.47%
+ 1.76
+ 43.03%
1,063,348
Dec 16
6.10
30 Dec 16
+ 0.25
+ 6.11%
+ 2.01
+ 49.14%
450,281
Jan 17
7.90
31 Jan 17
+ 1.80
+ 29.51%
+ 1.80
+ 29.51%
858,767
Feb 17
8.26
28 Feb 17
+ 0.36
+ 5.90%
+ 2.16
+ 35.41%
586,001
Mar 17
12.18
31 Mar 17
+ 3.92
+ 64.26%
+ 6.08
+ 99.67%
1,511,180
Apr 17
12.40
28 Apr 17
+ 0.22
+ 3.61%
+ 6.30
+ 103.28%
652,843
May 17
18.12
31 May 17
+ 5.72
+ 93.77%
+ 12.02
+ 197.05%
1,653,309
Jun 17
16.53
30 Jun 17
-1.59
-26.07%
+ 10.43
+ 170.98%
994,584
Jul 17
16.82
31 Jul 17
+ 0.29
+ 4.75%
+ 10.72
+ 175.74%
736,563
Aug 17
18.22
31 Aug 17
+ 1.40
+ 22.95%
+ 12.12
+ 198.69%
577,974
Sep 17
17.89
29 Sep 17
-0.33
-5.41%
+ 11.79
+ 193.28%
492,455
Oct 17
17.79
31 Oct 17
-0.10
-1.64%
+ 11.69
+ 191.64%
653,898
Nov 17
17.41
30 Nov 17
-0.38
-6.23%
+ 11.31
+ 185.41%
957,544
Dec 17
16.16
29 Dec 17
-1.25
-20.49%
+ 10.06
+ 164.92%
338,676
Jan 18
15.22
31 Jan 18
-0.94
-5.82%
-0.94
-5.82%
457,597
Feb 18
19.08
28 Feb 18
+ 3.86
+ 23.89%
+ 2.92
+ 18.07%
949,692
Mar 18
16.90
29 Mar 18
-2.18
-13.49%
+ 0.74
+ 4.58%
446,588
Apr 18
17.20
30 Apr 18
+ 0.30
+ 1.86%
+ 1.04
+ 6.44%
547,549
May 18
18.40
31 May 18
+ 1.20
+ 7.43%
+ 2.24
+ 13.86%
598,131
Jun 18
17.68
29 Jun 18
-0.72
-4.46%
+ 1.52
+ 9.41%
622,717
Jul 18
14.60
31 Jul 18
-3.08
-19.06%
-1.56
-9.65%
551,209
Aug 18
13.78
31 Aug 18
-0.82
-5.07%
-2.38
-14.73%
278,271
Sep 18
11.96
28 Sep 18
-1.82
-11.26%
-4.20
-25.99%
189,859
Oct 18
10.90
31 Oct 18
-1.06
-6.56%
-5.26
-32.55%
558,895
Nov 18
11.86
30 Nov 18
+ 0.96
+ 5.94%
-4.30
-26.61%
340,394
Dec 18
10.96
31 Dec 18
-0.90
-5.57%
-5.20
-32.18%
253,929
Jan 19
13.50
31 Jan 19
+ 2.54
+ 23.18%
+ 2.54
+ 23.18%
288,334
Feb 19
10.80
28 Feb 19
-2.70
-24.64%
-0.16
-1.46%
387,770
Mar 19
10.68
29 Mar 19
-0.12
-1.09%
-0.28
-2.55%
272,372
Apr 19
10.02
30 Apr 19
-0.66
-6.02%
-0.94
-8.58%
394,892
May 19
10.10
31 May 19
+ 0.08
+ 0.73%
-0.86
-7.85%
631,959
Jun 19
11.86
28 Jun 19
+ 1.76
+ 16.06%
+ 0.90
+ 8.21%
393,021
Jul 19
11.80
31 Jul 19
-0.06
-0.55%
+ 0.84
+ 7.66%
333,421
Aug 19
11.36
30 Aug 19
-0.44
-4.01%
+ 0.40
+ 3.65%
153,137
Sep 19
12.06
30 Sep 19
+ 0.70
+ 6.39%
+ 1.10
+ 10.04%
193,294
Oct 19
12.10
31 Oct 19
+ 0.04
+ 0.36%
+ 1.14
+ 10.40%
220,366
Nov 19
11.38
29 Nov 19
-0.72
-6.57%
+ 0.42
+ 3.83%
567,092
Dec 19
11.20
31 Dec 19
-0.18
-1.64%
+ 0.24
+ 2.19%
302,813
Jan 20
11.92
31 Jan 20
+ 0.72
+ 6.43%
+ 0.72
+ 6.43%
396,109
Feb 20
12.74
28 Feb 20
+ 0.82
+ 7.32%
+ 1.54
+ 13.75%
400,361
Mar 20
10.70
31 Mar 20
-2.04
-18.21%
-0.50
-4.46%
562,892
Apr 20
12.42
30 Apr 20
+ 1.72
+ 15.36%
+ 1.22
+ 10.89%
308,546
May 20
12.24
29 May 20
-0.18
-1.61%
+ 1.04
+ 9.29%
246,120
Jun 20
13.20
30 Jun 20
+ 0.96
+ 8.57%
+ 2.00
+ 17.86%
276,741
Jul 20
15.50
31 Jul 20
+ 2.30
+ 20.54%
+ 4.30
+ 38.39%
331,166
Aug 20
15.40
31 Aug 20
-0.10
-0.89%
+ 4.20
+ 37.50%
196,709
Sep 20
17.28
30 Sep 20
+ 1.88
+ 16.79%
+ 6.08
+ 54.29%
262,545
Oct 20
15.90
30 Oct 20
-1.38
-12.32%
+ 4.70
+ 41.96%
249,725
Nov 20
16.12
30 Nov 20
+ 0.22
+ 1.96%
+ 4.92
+ 43.93%
214,263
Dec 20
16.66
31 Dec 20
+ 0.54
+ 4.82%
+ 5.46
+ 48.75%
278,320
Jan 21
16.90
29 Jan 21
+ 0.24
+ 1.44%
+ 0.24
+ 1.44%
182,060
Feb 21
17.38
26 Feb 21
+ 0.48
+ 2.88%
+ 0.72
+ 4.32%
505,806
Mar 21
15.30
31 Mar 21
-2.08
-12.48%
-1.36
-8.16%
662,329
Apr 21
15.52
30 Apr 21
+ 0.22
+ 1.32%
-1.14
-6.84%
334,996
May 21
15.56
31 May 21
+ 0.04
+ 0.24%
-1.10
-6.60%
169,077
Jun 21
16.36
30 Jun 21
+ 0.80
+ 4.80%
-0.30
-1.80%
123,228
Jul 21
13.22
30 Jul 21
-3.14
-18.85%
-3.44
-20.65%
185,806
Aug 21
13.32
31 Aug 21
+ 0.10
+ 0.60%
-3.34
-20.05%
134,849
Sep 21
11.60
30 Sep 21
-1.72
-10.32%
-5.06
-30.37%
128,950
Oct 21
13.90
29 Oct 21
+ 2.30
+ 13.81%
-2.76
-16.57%
125,348
Nov 21
12.52
30 Nov 21
-1.38
-8.28%
-4.14
-24.85%
157,298
Dec 21
13.44
31 Dec 21
+ 0.92
+ 5.52%
-3.22
-19.33%
89,481
Jan 22
12.10
31 Jan 22
-1.34
-9.97%
-1.34
-9.97%
79,457
Feb 22
10.10
28 Feb 22
-2.00
-14.88%
-3.34
-24.85%
138,750
Mar 22
13.00
31 Mar 22
+ 2.90
+ 21.58%
-0.44
-3.27%
368,106
Apr 22
11.80
29 Apr 22
-1.20
-8.93%
-1.64
-12.20%
84,007
May 22
14.18
31 May 22
+ 2.38
+ 17.71%
+ 0.74
+ 5.51%
188,129
Jun 22
12.00
30 Jun 22
-2.18
-16.22%
-1.44
-10.71%
80,126
Jul 22
13.38
29 Jul 22
+ 1.38
+ 10.27%
-0.06
-0.45%
56,683
Aug 22
12.40
31 Aug 22
-0.98
-7.29%
-1.04
-7.74%
35,742
Sep 22
12.90
30 Sep 22
+ 0.50
+ 3.72%
-0.54
-4.02%
62,276
Oct 22
11.52
31 Oct 22
-1.38
-10.27%
-1.92
-14.29%
38,586
Nov 22
10.50
30 Nov 22
-1.02
-7.59%
-2.94
-21.87%
73,139
Dec 22
10.42
30 Dec 22
-0.08
-0.60%
-3.02
-22.47%
108,266
Jan 23
9.30
31 Jan 23
-1.12
-10.75%
-1.12
-10.75%
180,726
Feb 23
9.00
28 Feb 23
-0.30
-2.88%
-1.42
-13.63%
41,915
Mar 23
8.59
31 Mar 23
-0.41
-3.93%
-1.83
-17.56%
125,168
Apr 23
9.00
28 Apr 23
+ 0.41
+ 3.93%
-1.42
-13.63%
194,806
May 23
9.80
31 May 23
+ 0.80
+ 7.68%
-0.62
-5.95%
70,139
Jun 23
9.62
30 Jun 23
-0.18
-1.73%
-0.80
-7.68%
31,906
Jul 23
9.42
31 Jul 23
-0.20
-1.92%
-1.00
-9.60%
85,324
Aug 23
8.70
31 Aug 23
-0.72
-6.91%
-1.72
-16.51%
25,913
Sep 23
8.00
29 Sep 23
-0.70
-6.72%
-2.42
-23.22%
32,163
Oct 23
6.66
31 Oct 23
-1.34
-12.86%
-3.76
-36.08%
41,827
Nov 23
6.82
30 Nov 23
+ 0.16
+ 1.54%
-3.60
-34.55%
60,557
Dec 23
7.04
29 Dec 23
+ 0.22
+ 2.11%
-3.38
-32.44%
113,526
Jan 24
6.40
31 Jan 24
-0.64
-9.09%
-0.64
-9.09%
45,750
Feb 24
4.22
29 Feb 24
-2.18
-30.97%
-2.82
-40.06%
578,591
Mar 24
4.43
28 Mar 24
+ 0.21
+ 2.98%
-2.61
-37.07%
182,202
Apr 24
5.62
30 Apr 24
+ 1.19
+ 16.90%
-1.42
-20.17%
335,258
May 24
5.90
31 May 24
+ 0.28
+ 3.98%
-1.14
-16.19%
79,241
Jun 24
4.16
28 Jun 24
-1.74
-24.72%
-2.88
-40.91%
92,045
Jul 24
3.90
31 Jul 24
-0.26
-3.69%
-3.14
-44.60%
134,757
Aug 24
3.74
30 Aug 24
-0.16
-2.27%
-3.30
-46.88%
95,961
Sep 24
3.26
30 Sep 24
-0.48
-6.82%
-3.78
-53.69%
66,467
Oct 24
4.52
31 Oct 24
+ 1.26
+ 17.90%
-2.52
-35.80%
210,571
Nov 24
4.79
29 Nov 24
+ 0.27
+ 3.84%
-2.25
-31.96%
27,261
Dec 24
5.44
31 Dec 24
+ 0.65
+ 9.23%
-1.60
-22.73%
87,948
Jan 25
4.15
31 Jan 25
-1.29
-23.71%
-1.29
-23.71%
104,293
Feb 25
4.30
28 Feb 25
+ 0.15
+ 2.76%
-1.14
-20.96%
190,810
Mar 25
4.02
31 Mar 25
-0.28
-5.15%
-1.42
-26.10%
158,135
Apr 25
4.11
30 Apr 25
+ 0.09
+ 1.65%
-1.33
-24.45%
194,909
May 25
4.04
30 May 25
-0.07
-1.29%
-1.40
-25.74%
63,687
Jun 25
4.66
30 Jun 25
+ 0.62
+ 11.40%
-0.78
-14.34%
89,260
Jul 25
5.86
31 Jul 25
+ 1.20
+ 22.06%
+ 0.42
+ 7.72%
253,510
Aug 25
6.30
29 Aug 25
+ 0.44
+ 8.09%
+ 0.86
+ 15.81%
120,052
Sep 25
6.20
30 Sep 25
-0.10
-1.84%
+ 0.76
+ 13.97%
96,816
Oct 25
5.56
31 Oct 25
-0.64
-11.76%
+ 0.12
+ 2.21%
225,874
Nov 25
6.66
28 Nov 25
+ 1.10
+ 20.22%
+ 1.22
+ 22.43%
319,970
Dec 25
7.00
31 Dec 25
+ 0.34
+ 6.25%
+ 1.56
+ 28.68%
196,911
Jan 26
7.18
30 Jan 26
+ 0.18
+ 2.57%
+ 0.18
+ 2.57%
150,893
Feb 26
6.54
27 Feb 26
-0.64
-9.14%
-0.46
-6.57%
200,445
Mar 26
10.15
31 Mar 26
+ 3.61
+ 51.57%
+ 3.15
+ 45.00%
239,812
Apr 26
10.00
30 Apr 26
-0.15
-2.14%
+ 3.00
+ 42.86%
263,315
May 26
13.90
29 May 26
+ 3.90
+ 55.71%
+ 6.90
+ 98.57%
280,898
Jun 26
12.30
30 Jun 26
-1.60
-22.86%
+ 5.30
+ 75.71%
293,180
Jul 26
12.00
31 Jul 26
-0.30
-4.29%
+ 5.00
+ 71.43%
312,808
Aug 26
12.15
26 Aug 26
+ 0.15
+ 2.14%
+ 5.15
+ 73.57%
324,076
Sep 26
12.85
30 Sep 26
+ 0.70
+ 10.00%
+ 5.85
+ 83.57%
341,701
Oct 26
11.35
20 Oct 26
-1.50
-21.43%
+ 4.35
+ 62.14%
355,492

Ateme SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
3.44 ( 31 Dec 14 )
4.09 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.65 )
Cum % Mvmt ( + 18.90% )
4,397,472
Calendar Year End ( 2016 )
4.09 ( 31 Dec 15 )
6.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.01 )
Cum % Mvmt ( + 49.14% )
4,789,009
Calendar Year End ( 2017 )
6.10 ( 30 Dec 16 )
16.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.06 )
Cum % Mvmt ( + 164.92% )
10,013,794
Calendar Year End ( 2018 )
16.16 ( 29 Dec 17 )
10.96 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.20 )
Cum % Mvmt ( -32.18% )
5,794,831
Calendar Year End ( 2019 )
10.96 ( 31 Dec 18 )
11.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 2.19% )
4,138,471
Calendar Year End ( 2020 )
11.20 ( 31 Dec 19 )
16.66 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.46 )
Cum % Mvmt ( + 48.75% )
3,723,497
Calendar Year End ( 2021 )
16.66 ( 31 Dec 20 )
13.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.22 )
Cum % Mvmt ( -19.33% )
2,799,228
Calendar Year End ( 2022 )
13.44 ( 31 Dec 21 )
10.42 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.02 )
Cum % Mvmt ( -22.47% )
1,313,267
Calendar Year End ( 2023 )
10.42 ( 30 Dec 22 )
7.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.38 )
Cum % Mvmt ( -32.44% )
1,003,970
Calendar Year End ( 2024 )
7.04 ( 29 Dec 23 )
5.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.60 )
Cum % Mvmt ( -22.73% )
1,936,052
Calendar Year End ( 2025 )
5.44 ( 31 Dec 24 )
7.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.56 )
Cum % Mvmt ( + 28.68% )
2,014,227
Calendar Year End ( 0 )
7.00 ( 31 Dec 25 )
11.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.35 )
Cum % Mvmt ( + 62.14% )
506,385
Jan 15
3.07
30 Jan 15
-0.37
-10.76%
-0.37
-10.76%
129,366
Feb 15
4.01
27 Feb 15
+0.94
+ 27.33%
+ 0.57
+16.57%
509,496
Mar 15
3.74
31 Mar 15
-0.27
-7.85%
+ 0.30
+8.72%
214,317
Apr 15
3.71
30 Apr 15
-0.03
-0.87%
+ 0.27
+7.85%
289,626
May 15
3.70
29 May 15
-0.01
-0.29%
+ 0.26
+7.56%
216,786
Jun 15
3.67
30 Jun 15
-0.03
-0.87%
+ 0.23
+6.69%
296,147
Jul 15
2.80
31 Jul 15
-0.87
-25.29%
-0.64
-18.60%
834,743
Aug 15
3.07
31 Aug 15
+0.27
+ 7.85%
-0.37
-10.76%
459,670
Sep 15
3.23
30 Sep 15
+0.16
+ 4.65%
-0.21
-6.10%
252,596
Oct 15
4.34
30 Oct 15
+1.11
+ 32.27%
+ 0.90
+26.16%
661,339
Nov 15
4.19
30 Nov 15
-0.15
-4.36%
+ 0.75
+21.80%
342,353
Dec 15
4.09
31 Dec 15
-0.10
-2.91%
+ 0.65
+18.90%
191,033
Jan 16
3.92
29 Jan 16
-0.17
-4.16%
-0.17
-4.16%
151,984
Feb 16
3.90
29 Feb 16
-0.02
-0.49%
-0.19
-4.65%
400,499
Mar 16
3.75
31 Mar 16
-0.15
-3.67%
-0.34
-8.31%
182,455
Apr 16
3.76
29 Apr 16
+0.01
+ 0.24%
-0.33
-8.07%
534,909
May 16
3.93
31 May 16
+0.17
+ 4.16%
-0.16
-3.91%
181,487
Jun 16
3.98
30 Jun 16
+0.05
+ 1.22%
-0.11
-2.69%
255,285
Jul 16
4.20
29 Jul 16
+0.22
+ 5.38%
+ 0.11
+2.69%
230,678
Aug 16
4.37
31 Aug 16
+0.17
+ 4.16%
+ 0.28
+6.85%
275,186
Sep 16
4.50
30 Sep 16
+0.13
+ 3.18%
+ 0.41
+10.02%
282,994
Oct 16
5.34
31 Oct 16
+0.84
+ 20.54%
+ 1.25
+30.56%
779,903
Nov 16
5.85
30 Nov 16
+0.51
+ 12.47%
+ 1.76
+43.03%
1,063,348
Dec 16
6.10
30 Dec 16
+0.25
+ 6.11%
+ 2.01
+49.14%
450,281
Jan 17
7.90
31 Jan 17
+1.80
+ 29.51%
+ 1.80
+29.51%
858,767
Feb 17
8.26
28 Feb 17
+0.36
+ 5.90%
+ 2.16
+35.41%
586,001
Mar 17
12.18
31 Mar 17
+3.92
+ 64.26%
+ 6.08
+99.67%
1,511,180
Apr 17
12.40
28 Apr 17
+0.22
+ 3.61%
+ 6.30
+103.28%
652,843
May 17
18.12
31 May 17
+5.72
+ 93.77%
+ 12.02
+197.05%
1,653,309
Jun 17
16.53
30 Jun 17
-1.59
-26.07%
+ 10.43
+170.98%
994,584
Jul 17
16.82
31 Jul 17
+0.29
+ 4.75%
+ 10.72
+175.74%
736,563
Aug 17
18.22
31 Aug 17
+1.40
+ 22.95%
+ 12.12
+198.69%
577,974
Sep 17
17.89
29 Sep 17
-0.33
-5.41%
+ 11.79
+193.28%
492,455
Oct 17
17.79
31 Oct 17
-0.10
-1.64%
+ 11.69
+191.64%
653,898
Nov 17
17.41
30 Nov 17
-0.38
-6.23%
+ 11.31
+185.41%
957,544
Dec 17
16.16
29 Dec 17
-1.25
-20.49%
+ 10.06
+164.92%
338,676
Jan 18
15.22
31 Jan 18
-0.94
-5.82%
-0.94
-5.82%
457,597
Feb 18
19.08
28 Feb 18
+3.86
+ 23.89%
+ 2.92
+18.07%
949,692
Mar 18
16.90
29 Mar 18
-2.18
-13.49%
+ 0.74
+4.58%
446,588
Apr 18
17.20
30 Apr 18
+0.30
+ 1.86%
+ 1.04
+6.44%
547,549
May 18
18.40
31 May 18
+1.20
+ 7.43%
+ 2.24
+13.86%
598,131
Jun 18
17.68
29 Jun 18
-0.72
-4.46%
+ 1.52
+9.41%
622,717
Jul 18
14.60
31 Jul 18
-3.08
-19.06%
-1.56
-9.65%
551,209
Aug 18
13.78
31 Aug 18
-0.82
-5.07%
-2.38
-14.73%
278,271
Sep 18
11.96
28 Sep 18
-1.82
-11.26%
-4.20
-25.99%
189,859
Oct 18
10.90
31 Oct 18
-1.06
-6.56%
-5.26
-32.55%
558,895
Nov 18
11.86
30 Nov 18
+0.96
+ 5.94%
-4.30
-26.61%
340,394
Dec 18
10.96
31 Dec 18
-0.90
-5.57%
-5.20
-32.18%
253,929
Jan 19
13.50
31 Jan 19
+2.54
+ 23.18%
+ 2.54
+23.18%
288,334
Feb 19
10.80
28 Feb 19
-2.70
-24.64%
-0.16
-1.46%
387,770
Mar 19
10.68
29 Mar 19
-0.12
-1.09%
-0.28
-2.55%
272,372
Apr 19
10.02
30 Apr 19
-0.66
-6.02%
-0.94
-8.58%
394,892
May 19
10.10
31 May 19
+0.08
+ 0.73%
-0.86
-7.85%
631,959
Jun 19
11.86
28 Jun 19
+1.76
+ 16.06%
+ 0.90
+8.21%
393,021
Jul 19
11.80
31 Jul 19
-0.06
-0.55%
+ 0.84
+7.66%
333,421
Aug 19
11.36
30 Aug 19
-0.44
-4.01%
+ 0.40
+3.65%
153,137
Sep 19
12.06
30 Sep 19
+0.70
+ 6.39%
+ 1.10
+10.04%
193,294
Oct 19
12.10
31 Oct 19
+0.04
+ 0.36%
+ 1.14
+10.40%
220,366
Nov 19
11.38
29 Nov 19
-0.72
-6.57%
+ 0.42
+3.83%
567,092
Dec 19
11.20
31 Dec 19
-0.18
-1.64%
+ 0.24
+2.19%
302,813
Jan 20
11.92
31 Jan 20
+0.72
+ 6.43%
+ 0.72
+6.43%
396,109
Feb 20
12.74
28 Feb 20
+0.82
+ 7.32%
+ 1.54
+13.75%
400,361
Mar 20
10.70
31 Mar 20
-2.04
-18.21%
-0.50
-4.46%
562,892
Apr 20
12.42
30 Apr 20
+1.72
+ 15.36%
+ 1.22
+10.89%
308,546
May 20
12.24
29 May 20
-0.18
-1.61%
+ 1.04
+9.29%
246,120
Jun 20
13.20
30 Jun 20
+0.96
+ 8.57%
+ 2.00
+17.86%
276,741
Jul 20
15.50
31 Jul 20
+2.30
+ 20.54%
+ 4.30
+38.39%
331,166
Aug 20
15.40
31 Aug 20
-0.10
-0.89%
+ 4.20
+37.50%
196,709
Sep 20
17.28
30 Sep 20
+1.88
+ 16.79%
+ 6.08
+54.29%
262,545
Oct 20
15.90
30 Oct 20
-1.38
-12.32%
+ 4.70
+41.96%
249,725
Nov 20
16.12
30 Nov 20
+0.22
+ 1.96%
+ 4.92
+43.93%
214,263
Dec 20
16.66
31 Dec 20
+0.54
+ 4.82%
+ 5.46
+48.75%
278,320
Jan 21
16.90
29 Jan 21
+0.24
+ 1.44%
+ 0.24
+1.44%
182,060
Feb 21
17.38
26 Feb 21
+0.48
+ 2.88%
+ 0.72
+4.32%
505,806
Mar 21
15.30
31 Mar 21
-2.08
-12.48%
-1.36
-8.16%
662,329
Apr 21
15.52
30 Apr 21
+0.22
+ 1.32%
-1.14
-6.84%
334,996
May 21
15.56
31 May 21
+0.04
+ 0.24%
-1.10
-6.60%
169,077
Jun 21
16.36
30 Jun 21
+0.80
+ 4.80%
-0.30
-1.80%
123,228
Jul 21
13.22
30 Jul 21
-3.14
-18.85%
-3.44
-20.65%
185,806
Aug 21
13.32
31 Aug 21
+0.10
+ 0.60%
-3.34
-20.05%
134,849
Sep 21
11.60
30 Sep 21
-1.72
-10.32%
-5.06
-30.37%
128,950
Oct 21
13.90
29 Oct 21
+2.30
+ 13.81%
-2.76
-16.57%
125,348
Nov 21
12.52
30 Nov 21
-1.38
-8.28%
-4.14
-24.85%
157,298
Dec 21
13.44
31 Dec 21
+0.92
+ 5.52%
-3.22
-19.33%
89,481
Jan 22
12.10
31 Jan 22
-1.34
-9.97%
-1.34
-9.97%
79,457
Feb 22
10.10
28 Feb 22
-2.00
-14.88%
-3.34
-24.85%
138,750
Mar 22
13.00
31 Mar 22
+2.90
+ 21.58%
-0.44
-3.27%
368,106
Apr 22
11.80
29 Apr 22
-1.20
-8.93%
-1.64
-12.20%
84,007
May 22
14.18
31 May 22
+2.38
+ 17.71%
+ 0.74
+5.51%
188,129
Jun 22
12.00
30 Jun 22
-2.18
-16.22%
-1.44
-10.71%
80,126
Jul 22
13.38
29 Jul 22
+1.38
+ 10.27%
-0.06
-0.45%
56,683
Aug 22
12.40
31 Aug 22
-0.98
-7.29%
-1.04
-7.74%
35,742
Sep 22
12.90
30 Sep 22
+0.50
+ 3.72%
-0.54
-4.02%
62,276
Oct 22
11.52
31 Oct 22
-1.38
-10.27%
-1.92
-14.29%
38,586
Nov 22
10.50
30 Nov 22
-1.02
-7.59%
-2.94
-21.87%
73,139
Dec 22
10.42
30 Dec 22
-0.08
-0.60%
-3.02
-22.47%
108,266
Jan 23
9.30
31 Jan 23
-1.12
-10.75%
-1.12
-10.75%
180,726
Feb 23
9.00
28 Feb 23
-0.30
-2.88%
-1.42
-13.63%
41,915
Mar 23
8.59
31 Mar 23
-0.41
-3.93%
-1.83
-17.56%
125,168
Apr 23
9.00
28 Apr 23
+0.41
+ 3.93%
-1.42
-13.63%
194,806
May 23
9.80
31 May 23
+0.80
+ 7.68%
-0.62
-5.95%
70,139
Jun 23
9.62
30 Jun 23
-0.18
-1.73%
-0.80
-7.68%
31,906
Jul 23
9.42
31 Jul 23
-0.20
-1.92%
-1.00
-9.60%
85,324
Aug 23
8.70
31 Aug 23
-0.72
-6.91%
-1.72
-16.51%
25,913
Sep 23
8.00
29 Sep 23
-0.70
-6.72%
-2.42
-23.22%
32,163
Oct 23
6.66
31 Oct 23
-1.34
-12.86%
-3.76
-36.08%
41,827
Nov 23
6.82
30 Nov 23
+0.16
+ 1.54%
-3.60
-34.55%
60,557
Dec 23
7.04
29 Dec 23
+0.22
+ 2.11%
-3.38
-32.44%
113,526
Jan 24
6.40
31 Jan 24
-0.64
-9.09%
-0.64
-9.09%
45,750
Feb 24
4.22
29 Feb 24
-2.18
-30.97%
-2.82
-40.06%
578,591
Mar 24
4.43
28 Mar 24
+0.21
+ 2.98%
-2.61
-37.07%
182,202
Apr 24
5.62
30 Apr 24
+1.19
+ 16.90%
-1.42
-20.17%
335,258
May 24
5.90
31 May 24
+0.28
+ 3.98%
-1.14
-16.19%
79,241
Jun 24
4.16
28 Jun 24
-1.74
-24.72%
-2.88
-40.91%
92,045
Jul 24
3.90
31 Jul 24
-0.26
-3.69%
-3.14
-44.60%
134,757
Aug 24
3.74
30 Aug 24
-0.16
-2.27%
-3.30
-46.88%
95,961
Sep 24
3.26
30 Sep 24
-0.48
-6.82%
-3.78
-53.69%
66,467
Oct 24
4.52
31 Oct 24
+1.26
+ 17.90%
-2.52
-35.80%
210,571
Nov 24
4.79
29 Nov 24
+0.27
+ 3.84%
-2.25
-31.96%
27,261
Dec 24
5.44
31 Dec 24
+0.65
+ 9.23%
-1.60
-22.73%
87,948
Jan 25
4.15
31 Jan 25
-1.29
-23.71%
-1.29
-23.71%
104,293
Feb 25
4.30
28 Feb 25
+0.15
+ 2.76%
-1.14
-20.96%
190,810
Mar 25
4.02
31 Mar 25
-0.28
-5.15%
-1.42
-26.10%
158,135
Apr 25
4.11
30 Apr 25
+0.09
+ 1.65%
-1.33
-24.45%
194,909
May 25
4.04
30 May 25
-0.07
-1.29%
-1.40
-25.74%
63,687
Jun 25
4.66
30 Jun 25
+0.62
+ 11.40%
-0.78
-14.34%
89,260
Jul 25
5.86
31 Jul 25
+1.20
+ 22.06%
+ 0.42
+7.72%
253,510
Aug 25
6.30
29 Aug 25
+0.44
+ 8.09%
+ 0.86
+15.81%
120,052
Sep 25
6.20
30 Sep 25
-0.10
-1.84%
+ 0.76
+13.97%
96,816
Oct 25
5.56
31 Oct 25
-0.64
-11.76%
+ 0.12
+2.21%
225,874
Nov 25
6.66
28 Nov 25
+1.10
+ 20.22%
+ 1.22
+22.43%
319,970
Dec 25
7.00
31 Dec 25
+0.34
+ 6.25%
+ 1.56
+28.68%
196,911
Jan 26
7.18
30 Jan 26
+0.18
+ 2.57%
+ 0.18
+2.57%
150,893
Feb 26
6.54
27 Feb 26
-0.64
-9.14%
-0.46
-6.57%
200,445
Mar 26
10.15
31 Mar 26
+3.61
+ 51.57%
+ 3.15
+45.00%
239,812
Apr 26
10.00
30 Apr 26
-0.15
-2.14%
+ 3.00
+42.86%
263,315
May 26
13.90
29 May 26
+3.90
+ 55.71%
+ 6.90
+98.57%
280,898
Jun 26
12.30
30 Jun 26
-1.60
-22.86%
+ 5.30
+75.71%
293,180
Jul 26
12.00
31 Jul 26
-0.30
-4.29%
+ 5.00
+71.43%
312,808
Aug 26
12.15
26 Aug 26
+0.15
+ 2.14%
+ 5.15
+73.57%
324,076
Sep 26
12.85
30 Sep 26
+0.70
+ 10.00%
+ 5.85
+83.57%
341,701
Oct 26
11.35
20 Oct 26
-1.50
-21.43%
+ 4.35
+62.14%
355,492