FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Crosswood SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Crosswood SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Crosswood SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.12 ( 30 Dec 09 )
2.20 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 3.77% )
Volume : 156,208
Calendar Year End ( 2011 )
2.20 ( 30 Dec 10 )
4.11 ( 23 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.91 )
Cum % Mvmt ( + 86.82% )
Volume : 293,060
Calendar Year End ( 2012 )
4.11 ( 23 Dec 11 )
2.80 ( 05 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.31 )
Cum % Mvmt ( -31.87% )
Volume : 30,778
Calendar Year End ( 2013 )
2.80 ( 05 Dec 12 )
2.49 ( 20 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -11.07% )
Volume : 24,309
Calendar Year End ( 2015 )
2.45 ( 11 Nov 14 )
3.29 ( 28 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.84 )
Cum % Mvmt ( + 34.29% )
Volume : 36,412
Calendar Year End ( 2016 )
3.29 ( 28 Dec 15 )
3.13 ( 12 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -4.86% )
Volume : 149,275
Calendar Year End ( 2018 )
3.60 ( 29 Nov 17 )
4.38 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 21.67% )
Volume : 8,374
Calendar Year End ( 2019 )
4.38 ( 31 Dec 18 )
4.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 11.87% )
Volume : 7,394
Calendar Year End ( 2020 )
4.90 ( 31 Dec 19 )
4.60 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -6.12% )
Volume : 13,962
Calendar Year End ( 2021 )
4.60 ( 30 Dec 20 )
6.55 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 42.39% )
Volume : 15,236
Calendar Year End ( 2022 )
6.55 ( 31 Dec 21 )
7.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 11.45% )
Volume : 23,302
Calendar Year End ( 2023 )
7.30 ( 30 Dec 22 )
8.40 ( 20 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 15.07% )
Volume : 25,924
Calendar Year End ( 2024 )
8.40 ( 20 Dec 23 )
10.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.60 )
Cum % Mvmt ( + 19.05% )
Volume : 6,586
Calendar Year End ( 2025 )
10.00 ( 31 Dec 24 )
10.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 9.00% )
Volume : 14,428
Calendar Year End ( 0 )
10.90 ( 31 Dec 25 )
9.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -11.01% )
Volume : 698
Jan 10
2.04
28 Jan 10
-0.08
-3.77%
-0.08
-3.77%
23,600
Feb 10
2.13
25 Feb 10
+ 0.09
+ 4.25%
+ 0.01
+ 0.47%
15,624
Mar 10
2.60
31 Mar 10
+ 0.47
+ 22.17%
+ 0.48
+ 22.64%
17,214
Apr 10
2.60
27 Apr 10
+ 0.00
+ 0.00%
+ 0.48
+ 22.64%
4,470
May 10
2.00
31 May 10
-0.60
-28.30%
-0.12
-5.66%
39,351
Jun 10
2.02
24 Jun 10
+ 0.02
+ 0.94%
-0.10
-4.72%
41,418
Jul 10
2.20
27 Jul 10
+ 0.18
+ 8.49%
+ 0.08
+ 3.77%
9,500
Aug 10
2.75
31 Aug 10
+ 0.55
+ 25.94%
+ 0.63
+ 29.72%
560
Sep 10
2.80
23 Sep 10
+ 0.05
+ 2.36%
+ 0.68
+ 32.08%
1,180
Oct 10
2.78
06 Oct 10
-0.02
-0.94%
+ 0.66
+ 31.13%
2,500
Nov 10
2.78
22 Nov 10
+ 0.00
+ 0.00%
+ 0.66
+ 31.13%
57
Dec 10
2.20
30 Dec 10
-0.58
-27.36%
+ 0.08
+ 3.77%
734
Jan 11
2.30
31 Jan 11
+ 0.10
+ 4.55%
+ 0.10
+ 4.55%
17,125
Feb 11
2.32
21 Feb 11
+ 0.02
+ 0.91%
+ 0.12
+ 5.45%
1,998
Mar 11
2.80
31 Mar 11
+ 0.48
+ 21.82%
+ 0.60
+ 27.27%
40,785
Apr 11
2.60
29 Apr 11
-0.20
-9.09%
+ 0.40
+ 18.18%
10,586
May 11
3.10
05 May 11
+ 0.50
+ 22.73%
+ 0.90
+ 40.91%
5,414
Jun 11
2.78
13 Jun 11
-0.32
-14.55%
+ 0.58
+ 26.36%
200
Jul 11
3.08
22 Jul 11
+ 0.30
+ 13.64%
+ 0.88
+ 40.00%
1,145
Aug 11
3.10
31 Aug 11
+ 0.02
+ 0.91%
+ 0.90
+ 40.91%
9,249
Sep 11
4.19
27 Sep 11
+ 1.09
+ 49.55%
+ 1.99
+ 90.45%
110,493
Oct 11
2.51
27 Oct 11
-1.68
-76.36%
+ 0.31
+ 14.09%
176
Nov 11
4.09
28 Nov 11
+ 1.58
+ 71.82%
+ 1.89
+ 85.91%
52,196
Dec 11
4.11
23 Dec 11
+ 0.02
+ 0.91%
+ 1.91
+ 86.82%
43,693
Feb 12
4.24
27 Feb 12
+ 0.13
+ 3.16%
+ 0.13
+ 3.16%
4,000
Mar 12
4.00
26 Mar 12
-0.24
-5.84%
-0.11
-2.68%
112
Apr 12
4.00
23 Apr 12
+ 0.00
+ 0.00%
-0.11
-2.68%
577
May 12
3.80
29 May 12
-0.20
-4.87%
-0.31
-7.54%
141
Jun 12
3.20
15 Jun 12
-0.60
-14.60%
-0.91
-22.14%
752
Jul 12
2.12
19 Jul 12
-1.08
-26.28%
-1.99
-48.42%
432
Aug 12
2.20
27 Aug 12
+ 0.08
+ 1.95%
-1.91
-46.47%
2,981
Sep 12
2.51
24 Sep 12
+ 0.31
+ 7.54%
-1.60
-38.93%
11,154
Oct 12
2.50
31 Oct 12
-0.01
-0.24%
-1.61
-39.17%
10,252
Nov 12
2.80
29 Nov 12
+ 0.30
+ 7.30%
-1.31
-31.87%
355
Dec 12
2.80
05 Dec 12
+ 0.00
+ 0.00%
-1.31
-31.87%
22
Feb 13
2.63
18 Feb 13
-0.17
-6.07%
-0.17
-6.07%
4,013
Apr 13
2.57
29 Apr 13
-0.06
-2.14%
-0.23
-8.21%
210
May 13
2.79
28 May 13
+ 0.22
+ 7.86%
-0.01
-0.36%
6,106
Jun 13
2.70
27 Jun 13
-0.09
-3.21%
-0.10
-3.57%
569
Jul 13
2.75
17 Jul 13
+ 0.05
+ 1.79%
-0.05
-1.79%
2,010
Aug 13
2.78
07 Aug 13
+ 0.03
+ 1.07%
-0.02
-0.71%
140
Sep 13
2.78
16 Sep 13
+ 0.00
+ 0.00%
-0.02
-0.71%
1,000
Oct 13
2.26
31 Oct 13
-0.52
-18.57%
-0.54
-19.29%
2,810
Nov 13
2.40
26 Nov 13
+ 0.14
+ 5.00%
-0.40
-14.29%
1,054
Dec 13
2.49
20 Dec 13
+ 0.09
+ 3.21%
-0.31
-11.07%
6,397
Jan 14
2.32
31 Jan 14
-0.17
-6.83%
-0.17
-6.83%
130
Feb 14
2.42
28 Feb 14
+ 0.10
+ 4.02%
-0.07
-2.81%
10,885
Mar 14
2.40
27 Mar 14
-0.02
-0.80%
-0.09
-3.61%
2,810
Apr 14
2.40
03 Apr 14
+ 0.00
+ 0.00%
-0.09
-3.61%
892
May 14
2.51
30 May 14
+ 0.11
+ 4.42%
+ 0.02
+ 0.80%
685
Jun 14
2.32
30 Jun 14
-0.19
-7.63%
-0.17
-6.83%
195
Jul 14
2.41
24 Jul 14
+ 0.09
+ 3.61%
-0.08
-3.21%
1,209
Aug 14
2.45
26 Aug 14
+ 0.04
+ 1.61%
-0.04
-1.61%
1,400
Sep 14
2.71
30 Sep 14
+ 0.26
+ 10.44%
+ 0.22
+ 8.84%
2,183
Oct 14
2.46
23 Oct 14
-0.25
-10.04%
-0.03
-1.20%
1,265
Nov 14
2.45
11 Nov 14
-0.01
-0.40%
-0.04
-1.61%
100
Jan 15
2.85
08 Jan 15
+ 0.40
+ 16.33%
+ 0.40
+ 16.33%
1,049
Feb 15
2.38
17 Feb 15
-0.47
-19.18%
-0.07
-2.86%
109
Mar 15
2.37
12 Mar 15
-0.01
-0.41%
-0.08
-3.27%
158
Apr 15
2.43
28 Apr 15
+ 0.06
+ 2.45%
-0.02
-0.82%
717
Jun 15
2.45
15 Jun 15
+ 0.02
+ 0.82%
+ 0.00
+ 0.00%
453
Jul 15
2.46
27 Jul 15
+ 0.01
+ 0.41%
+ 0.01
+ 0.41%
21
Aug 15
2.48
27 Aug 15
+ 0.02
+ 0.82%
+ 0.03
+ 1.22%
220
Sep 15
2.48
29 Sep 15
+ 0.00
+ 0.00%
+ 0.03
+ 1.22%
229
Oct 15
2.40
16 Oct 15
-0.08
-3.27%
-0.05
-2.04%
170
Nov 15
3.20
30 Nov 15
+ 0.80
+ 32.65%
+ 0.75
+ 30.61%
669
Dec 15
3.29
28 Dec 15
+ 0.09
+ 3.67%
+ 0.84
+ 34.29%
32,617
Jan 16
3.20
29 Jan 16
-0.09
-2.74%
-0.09
-2.74%
2,352
Feb 16
3.20
29 Feb 16
+ 0.00
+ 0.00%
-0.09
-2.74%
83,440
Mar 16
2.90
24 Mar 16
-0.30
-9.12%
-0.39
-11.85%
10,201
Apr 16
2.63
28 Apr 16
-0.27
-8.21%
-0.66
-20.06%
253
May 16
2.70
24 May 16
+ 0.07
+ 2.13%
-0.59
-17.93%
954
Jun 16
3.48
30 Jun 16
+ 0.78
+ 23.71%
+ 0.19
+ 5.78%
1,397
Jul 16
3.07
26 Jul 16
-0.41
-12.46%
-0.22
-6.69%
1,157
Aug 16
3.25
18 Aug 16
+ 0.18
+ 5.47%
-0.04
-1.22%
150
Sep 16
3.40
09 Sep 16
+ 0.15
+ 4.56%
+ 0.11
+ 3.34%
703
Oct 16
3.43
20 Oct 16
+ 0.03
+ 0.91%
+ 0.14
+ 4.26%
1,514
Nov 16
3.77
21 Nov 16
+ 0.34
+ 10.33%
+ 0.48
+ 14.59%
46,223
Dec 16
3.13
12 Dec 16
-0.64
-19.45%
-0.16
-4.86%
931
Jan 17
3.72
30 Jan 17
+ 0.59
+ 18.85%
+ 0.59
+ 18.85%
623
Feb 17
3.26
28 Feb 17
-0.46
-14.70%
+ 0.13
+ 4.15%
767
Mar 17
3.36
29 Mar 17
+ 0.10
+ 3.19%
+ 0.23
+ 7.35%
113,054
Apr 17
3.12
28 Apr 17
-0.24
-7.67%
-0.01
-0.32%
927
May 17
3.36
26 May 17
+ 0.24
+ 7.67%
+ 0.23
+ 7.35%
337
Jun 17
3.98
29 Jun 17
+ 0.62
+ 19.81%
+ 0.85
+ 27.16%
55,841
Jul 17
3.41
31 Jul 17
-0.57
-18.21%
+ 0.28
+ 8.95%
50,403
Aug 17
3.61
30 Aug 17
+ 0.20
+ 6.39%
+ 0.48
+ 15.34%
451
Sep 17
3.60
28 Sep 17
-0.01
-0.32%
+ 0.47
+ 15.02%
177,666
Oct 17
3.38
31 Oct 17
-0.22
-7.03%
+ 0.25
+ 7.99%
27,889
Nov 17
3.60
29 Nov 17
+ 0.22
+ 7.03%
+ 0.47
+ 15.02%
104
Jan 18
3.38
19 Jan 18
-0.22
-6.11%
-0.22
-6.11%
562
Apr 18
3.42
23 Apr 18
+ 0.04
+ 1.11%
-0.18
-5.00%
103
May 18
3.98
21 May 18
+ 0.56
+ 15.56%
+ 0.38
+ 10.56%
2,297
Jun 18
4.48
29 Jun 18
+ 0.50
+ 13.89%
+ 0.88
+ 24.44%
537
Jul 18
4.06
25 Jul 18
-0.42
-11.67%
+ 0.46
+ 12.78%
4,555
Aug 18
4.06
27 Aug 18
+ 0.00
+ 0.00%
+ 0.46
+ 12.78%
103
Sep 18
4.06
07 Sep 18
+ 0.00
+ 0.00%
+ 0.46
+ 12.78%
25
Nov 18
4.08
26 Nov 18
+ 0.02
+ 0.56%
+ 0.48
+ 13.33%
90
Dec 18
4.38
31 Dec 18
+ 0.30
+ 8.33%
+ 0.78
+ 21.67%
102
Jan 19
4.80
07 Jan 19
+ 0.42
+ 9.59%
+ 0.42
+ 9.59%
5
Feb 19
4.98
25 Feb 19
+ 0.18
+ 4.11%
+ 0.60
+ 13.70%
232
Mar 19
4.48
27 Mar 19
-0.50
-11.42%
+ 0.10
+ 2.28%
374
Apr 19
4.38
26 Apr 19
-0.10
-2.28%
+ 0.00
+ 0.00%
1,065
May 19
4.72
16 May 19
+ 0.34
+ 7.76%
+ 0.34
+ 7.76%
1,689
Jun 19
4.70
28 Jun 19
-0.02
-0.46%
+ 0.32
+ 7.31%
84
Jul 19
4.26
15 Jul 19
-0.44
-10.05%
-0.12
-2.74%
174
Aug 19
4.30
05 Aug 19
+ 0.04
+ 0.91%
-0.08
-1.83%
92
Sep 19
4.42
17 Sep 19
+ 0.12
+ 2.74%
+ 0.04
+ 0.91%
146
Oct 19
3.30
29 Oct 19
-1.12
-25.57%
-1.08
-24.66%
770
Nov 19
4.18
28 Nov 19
+ 0.88
+ 20.09%
-0.20
-4.57%
457
Dec 19
4.90
31 Dec 19
+ 0.72
+ 16.44%
+ 0.52
+ 11.87%
2,306
Jan 20
4.80
29 Jan 20
-0.10
-2.04%
-0.10
-2.04%
1,498
Feb 20
4.22
26 Feb 20
-0.58
-11.84%
-0.68
-13.88%
1,533
Mar 20
4.64
26 Mar 20
+ 0.42
+ 8.57%
-0.26
-5.31%
986
Apr 20
4.92
27 Apr 20
+ 0.28
+ 5.71%
+ 0.02
+ 0.41%
10
May 20
4.94
18 May 20
+ 0.02
+ 0.41%
+ 0.04
+ 0.82%
1
Jun 20
4.42
29 Jun 20
-0.52
-10.61%
-0.48
-9.80%
3,080
Jul 20
5.40
30 Jul 20
+ 0.98
+ 20.00%
+ 0.50
+ 10.20%
562
Aug 20
5.40
06 Aug 20
+ 0.00
+ 0.00%
+ 0.50
+ 10.20%
111
Sep 20
3.92
28 Sep 20
-1.48
-30.20%
-0.98
-20.00%
3,105
Oct 20
4.04
22 Oct 20
+ 0.12
+ 2.45%
-0.86
-17.55%
876
Dec 20
4.60
30 Dec 20
+ 0.56
+ 11.43%
-0.30
-6.12%
2,200
Jan 21
4.98
28 Jan 21
+ 0.38
+ 8.26%
+ 0.38
+ 8.26%
782
Feb 21
4.42
22 Feb 21
-0.56
-12.17%
-0.18
-3.91%
657
Mar 21
4.88
31 Mar 21
+ 0.46
+ 10.00%
+ 0.28
+ 6.09%
253
Apr 21
5.35
20 Apr 21
+ 0.47
+ 10.22%
+ 0.75
+ 16.30%
41
May 21
6.00
31 May 21
+ 0.65
+ 14.13%
+ 1.40
+ 30.43%
86
Jun 21
5.35
28 Jun 21
-0.65
-14.13%
+ 0.75
+ 16.30%
1,295
Jul 21
5.10
13 Jul 21
-0.25
-5.43%
+ 0.50
+ 10.87%
38
Aug 21
5.90
20 Aug 21
+ 0.80
+ 17.39%
+ 1.30
+ 28.26%
138
Sep 21
6.95
30 Sep 21
+ 1.05
+ 22.83%
+ 2.35
+ 51.09%
5,223
Oct 21
6.95
29 Oct 21
+ 0.00
+ 0.00%
+ 2.35
+ 51.09%
2,234
Nov 21
5.90
30 Nov 21
-1.05
-22.83%
+ 1.30
+ 28.26%
3,521
Dec 21
6.55
31 Dec 21
+ 0.65
+ 14.13%
+ 1.95
+ 42.39%
968
Jan 22
6.20
31 Jan 22
-0.35
-5.34%
-0.35
-5.34%
2,195
Feb 22
6.10
28 Feb 22
-0.10
-1.53%
-0.45
-6.87%
543
Mar 22
6.65
23 Mar 22
+ 0.55
+ 8.40%
+ 0.10
+ 1.53%
1,454
Apr 22
5.55
22 Apr 22
-1.10
-16.79%
-1.00
-15.27%
86
May 22
5.60
31 May 22
+ 0.05
+ 0.76%
-0.95
-14.50%
2,412
Jun 22
4.88
28 Jun 22
-0.72
-10.99%
-1.67
-25.50%
9,681
Jul 22
7.20
29 Jul 22
+ 2.32
+ 35.42%
+ 0.65
+ 9.92%
4,662
Aug 22
7.90
29 Aug 22
+ 0.70
+ 10.69%
+ 1.35
+ 20.61%
575
Sep 22
7.95
21 Sep 22
+ 0.05
+ 0.76%
+ 1.40
+ 21.37%
916
Oct 22
8.20
20 Oct 22
+ 0.25
+ 3.82%
+ 1.65
+ 25.19%
548
Nov 22
8.25
30 Nov 22
+ 0.05
+ 0.76%
+ 1.70
+ 25.95%
6
Dec 22
7.30
30 Dec 22
-0.95
-14.50%
+ 0.75
+ 11.45%
224
Jan 23
7.50
30 Jan 23
+ 0.20
+ 2.74%
+ 0.20
+ 2.74%
205
Feb 23
7.50
28 Feb 23
+ 0.00
+ 0.00%
+ 0.20
+ 2.74%
392
Mar 23
8.00
31 Mar 23
+ 0.50
+ 6.85%
+ 0.70
+ 9.59%
18,983
Apr 23
14.80
28 Apr 23
+ 6.80
+ 93.15%
+ 7.50
+ 102.74%
1,142
May 23
7.30
31 May 23
-7.50
-102.74%
+ 0.00
+ 0.00%
312
Jun 23
8.35
16 Jun 23
+ 1.05
+ 14.38%
+ 1.05
+ 14.38%
155
Jul 23
10.80
27 Jul 23
+ 2.45
+ 33.56%
+ 3.50
+ 47.95%
325
Aug 23
11.30
31 Aug 23
+ 0.50
+ 6.85%
+ 4.00
+ 54.79%
1,545
Sep 23
9.90
25 Sep 23
-1.40
-19.18%
+ 2.60
+ 35.62%
1,175
Oct 23
8.35
25 Oct 23
-1.55
-21.23%
+ 1.05
+ 14.38%
462
Nov 23
8.40
29 Nov 23
+ 0.05
+ 0.68%
+ 1.10
+ 15.07%
259
Dec 23
8.40
20 Dec 23
+ 0.00
+ 0.00%
+ 1.10
+ 15.07%
969
Jan 24
7.85
29 Jan 24
-0.55
-6.55%
-0.55
-6.55%
473
Feb 24
7.85
29 Feb 24
+ 0.00
+ 0.00%
-0.55
-6.55%
671
Mar 24
7.80
28 Mar 24
-0.05
-0.60%
-0.60
-7.14%
640
Apr 24
7.30
26 Apr 24
-0.50
-5.95%
-1.10
-13.10%
8
May 24
7.35
31 May 24
+ 0.05
+ 0.60%
-1.05
-12.50%
1,628
Jun 24
7.45
27 Jun 24
+ 0.10
+ 1.19%
-0.95
-11.31%
616
Jul 24
8.25
31 Jul 24
+ 0.80
+ 9.52%
-0.15
-1.79%
30
Aug 24
7.75
22 Aug 24
-0.50
-5.95%
-0.65
-7.74%
78
Sep 24
9.80
30 Sep 24
+ 2.05
+ 24.40%
+ 1.40
+ 16.67%
494
Oct 24
8.85
23 Oct 24
-0.95
-11.31%
+ 0.45
+ 5.36%
680
Nov 24
8.80
27 Nov 24
-0.05
-0.60%
+ 0.40
+ 4.76%
456
Dec 24
10.00
31 Dec 24
+ 1.20
+ 14.29%
+ 1.60
+ 19.05%
812
Jan 25
11.00
28 Jan 25
+ 1.00
+ 10.00%
+ 1.00
+ 10.00%
541
Feb 25
10.90
27 Feb 25
-0.10
-1.00%
+ 0.90
+ 9.00%
99
Mar 25
10.90
18 Mar 25
+ 0.00
+ 0.00%
+ 0.90
+ 9.00%
95
Apr 25
11.00
22 Apr 25
+ 0.10
+ 1.00%
+ 1.00
+ 10.00%
10,353
May 25
10.80
30 May 25
-0.20
-2.00%
+ 0.80
+ 8.00%
603
Jun 25
10.70
30 Jun 25
-0.10
-1.00%
+ 0.70
+ 7.00%
104
Jul 25
10.80
31 Jul 25
+ 0.10
+ 1.00%
+ 0.80
+ 8.00%
103
Aug 25
10.70
29 Aug 25
-0.10
-1.00%
+ 0.70
+ 7.00%
220
Sep 25
10.70
30 Sep 25
+ 0.00
+ 0.00%
+ 0.70
+ 7.00%
206
Oct 25
10.90
31 Oct 25
+ 0.20
+ 2.00%
+ 0.90
+ 9.00%
293
Nov 25
11.10
28 Nov 25
+ 0.20
+ 2.00%
+ 1.10
+ 11.00%
1,582
Dec 25
10.90
31 Dec 25
-0.20
-2.00%
+ 0.90
+ 9.00%
229
Jan 26
10.40
30 Jan 26
-0.50
-4.59%
-0.50
-4.59%
503
Feb 26
9.30
27 Feb 26
-1.10
-10.09%
-1.60
-14.68%
73
Mar 26
10.70
31 Mar 26
+ 1.40
+ 12.84%
-0.20
-1.83%
73
Apr 26
10.60
30 Apr 26
-0.10
-0.92%
-0.30
-2.75%
73
May 26
10.50
29 May 26
-0.10
-0.92%
-0.40
-3.67%
74
Jun 26
9.90
30 Jun 26
-0.60
-5.50%
-1.00
-9.17%
74
Jul 26
8.75
31 Jul 26
-1.15
-10.55%
-2.15
-19.72%
94
Aug 26
9.75
26 Aug 26
+ 1.00
+ 9.17%
-1.15
-10.55%
170
Sep 26
8.80
30 Sep 26
-0.95
-8.72%
-2.10
-19.27%
195
Oct 26
9.70
20 Oct 26
+ 0.90
+ 8.26%
-1.20
-11.01%
195

Crosswood SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.12 ( 30 Dec 09 )
2.20 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 3.77% )
156,208
Calendar Year End ( 2011 )
2.20 ( 30 Dec 10 )
4.11 ( 23 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.91 )
Cum % Mvmt ( + 86.82% )
293,060
Calendar Year End ( 2012 )
4.11 ( 23 Dec 11 )
2.80 ( 05 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.31 )
Cum % Mvmt ( -31.87% )
30,778
Calendar Year End ( 2013 )
2.80 ( 05 Dec 12 )
2.49 ( 20 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -11.07% )
24,309
Calendar Year End ( 2015 )
2.45 ( 11 Nov 14 )
3.29 ( 28 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.84 )
Cum % Mvmt ( + 34.29% )
36,412
Calendar Year End ( 2016 )
3.29 ( 28 Dec 15 )
3.13 ( 12 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -4.86% )
149,275
Calendar Year End ( 2018 )
3.60 ( 29 Nov 17 )
4.38 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 21.67% )
8,374
Calendar Year End ( 2019 )
4.38 ( 31 Dec 18 )
4.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 11.87% )
7,394
Calendar Year End ( 2020 )
4.90 ( 31 Dec 19 )
4.60 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -6.12% )
13,962
Calendar Year End ( 2021 )
4.60 ( 30 Dec 20 )
6.55 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 42.39% )
15,236
Calendar Year End ( 2022 )
6.55 ( 31 Dec 21 )
7.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 11.45% )
23,302
Calendar Year End ( 2023 )
7.30 ( 30 Dec 22 )
8.40 ( 20 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 15.07% )
25,924
Calendar Year End ( 2024 )
8.40 ( 20 Dec 23 )
10.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.60 )
Cum % Mvmt ( + 19.05% )
6,586
Calendar Year End ( 2025 )
10.00 ( 31 Dec 24 )
10.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 9.00% )
14,428
Calendar Year End ( 0 )
10.90 ( 31 Dec 25 )
9.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -11.01% )
698
Jan 10
2.04
28 Jan 10
-0.08
-3.77%
-0.08
-3.77%
23,600
Feb 10
2.13
25 Feb 10
+0.09
+ 4.25%
+ 0.01
+0.47%
15,624
Mar 10
2.60
31 Mar 10
+0.47
+ 22.17%
+ 0.48
+22.64%
17,214
Apr 10
2.60
27 Apr 10
+0.00
+ 0.00%
+ 0.48
+22.64%
4,470
May 10
2.00
31 May 10
-0.60
-28.30%
-0.12
-5.66%
39,351
Jun 10
2.02
24 Jun 10
+0.02
+ 0.94%
-0.10
-4.72%
41,418
Jul 10
2.20
27 Jul 10
+0.18
+ 8.49%
+ 0.08
+3.77%
9,500
Aug 10
2.75
31 Aug 10
+0.55
+ 25.94%
+ 0.63
+29.72%
560
Sep 10
2.80
23 Sep 10
+0.05
+ 2.36%
+ 0.68
+32.08%
1,180
Oct 10
2.78
06 Oct 10
-0.02
-0.94%
+ 0.66
+31.13%
2,500
Nov 10
2.78
22 Nov 10
+0.00
+ 0.00%
+ 0.66
+31.13%
57
Dec 10
2.20
30 Dec 10
-0.58
-27.36%
+ 0.08
+3.77%
734
Jan 11
2.30
31 Jan 11
+0.10
+ 4.55%
+ 0.10
+4.55%
17,125
Feb 11
2.32
21 Feb 11
+0.02
+ 0.91%
+ 0.12
+5.45%
1,998
Mar 11
2.80
31 Mar 11
+0.48
+ 21.82%
+ 0.60
+27.27%
40,785
Apr 11
2.60
29 Apr 11
-0.20
-9.09%
+ 0.40
+18.18%
10,586
May 11
3.10
05 May 11
+0.50
+ 22.73%
+ 0.90
+40.91%
5,414
Jun 11
2.78
13 Jun 11
-0.32
-14.55%
+ 0.58
+26.36%
200
Jul 11
3.08
22 Jul 11
+0.30
+ 13.64%
+ 0.88
+40.00%
1,145
Aug 11
3.10
31 Aug 11
+0.02
+ 0.91%
+ 0.90
+40.91%
9,249
Sep 11
4.19
27 Sep 11
+1.09
+ 49.55%
+ 1.99
+90.45%
110,493
Oct 11
2.51
27 Oct 11
-1.68
-76.36%
+ 0.31
+14.09%
176
Nov 11
4.09
28 Nov 11
+1.58
+ 71.82%
+ 1.89
+85.91%
52,196
Dec 11
4.11
23 Dec 11
+0.02
+ 0.91%
+ 1.91
+86.82%
43,693
Feb 12
4.24
27 Feb 12
+0.13
+ 3.16%
+ 0.13
+3.16%
4,000
Mar 12
4.00
26 Mar 12
-0.24
-5.84%
-0.11
-2.68%
112
Apr 12
4.00
23 Apr 12
+0.00
+ 0.00%
-0.11
-2.68%
577
May 12
3.80
29 May 12
-0.20
-4.87%
-0.31
-7.54%
141
Jun 12
3.20
15 Jun 12
-0.60
-14.60%
-0.91
-22.14%
752
Jul 12
2.12
19 Jul 12
-1.08
-26.28%
-1.99
-48.42%
432
Aug 12
2.20
27 Aug 12
+0.08
+ 1.95%
-1.91
-46.47%
2,981
Sep 12
2.51
24 Sep 12
+0.31
+ 7.54%
-1.60
-38.93%
11,154
Oct 12
2.50
31 Oct 12
-0.01
-0.24%
-1.61
-39.17%
10,252
Nov 12
2.80
29 Nov 12
+0.30
+ 7.30%
-1.31
-31.87%
355
Dec 12
2.80
05 Dec 12
+0.00
+ 0.00%
-1.31
-31.87%
22
Feb 13
2.63
18 Feb 13
-0.17
-6.07%
-0.17
-6.07%
4,013
Apr 13
2.57
29 Apr 13
-0.06
-2.14%
-0.23
-8.21%
210
May 13
2.79
28 May 13
+0.22
+ 7.86%
-0.01
-0.36%
6,106
Jun 13
2.70
27 Jun 13
-0.09
-3.21%
-0.10
-3.57%
569
Jul 13
2.75
17 Jul 13
+0.05
+ 1.79%
-0.05
-1.79%
2,010
Aug 13
2.78
07 Aug 13
+0.03
+ 1.07%
-0.02
-0.71%
140
Sep 13
2.78
16 Sep 13
+0.00
+ 0.00%
-0.02
-0.71%
1,000
Oct 13
2.26
31 Oct 13
-0.52
-18.57%
-0.54
-19.29%
2,810
Nov 13
2.40
26 Nov 13
+0.14
+ 5.00%
-0.40
-14.29%
1,054
Dec 13
2.49
20 Dec 13
+0.09
+ 3.21%
-0.31
-11.07%
6,397
Jan 14
2.32
31 Jan 14
-0.17
-6.83%
-0.17
-6.83%
130
Feb 14
2.42
28 Feb 14
+0.10
+ 4.02%
-0.07
-2.81%
10,885
Mar 14
2.40
27 Mar 14
-0.02
-0.80%
-0.09
-3.61%
2,810
Apr 14
2.40
03 Apr 14
+0.00
+ 0.00%
-0.09
-3.61%
892
May 14
2.51
30 May 14
+0.11
+ 4.42%
+ 0.02
+0.80%
685
Jun 14
2.32
30 Jun 14
-0.19
-7.63%
-0.17
-6.83%
195
Jul 14
2.41
24 Jul 14
+0.09
+ 3.61%
-0.08
-3.21%
1,209
Aug 14
2.45
26 Aug 14
+0.04
+ 1.61%
-0.04
-1.61%
1,400
Sep 14
2.71
30 Sep 14
+0.26
+ 10.44%
+ 0.22
+8.84%
2,183
Oct 14
2.46
23 Oct 14
-0.25
-10.04%
-0.03
-1.20%
1,265
Nov 14
2.45
11 Nov 14
-0.01
-0.40%
-0.04
-1.61%
100
Jan 15
2.85
08 Jan 15
+0.40
+ 16.33%
+ 0.40
+16.33%
1,049
Feb 15
2.38
17 Feb 15
-0.47
-19.18%
-0.07
-2.86%
109
Mar 15
2.37
12 Mar 15
-0.01
-0.41%
-0.08
-3.27%
158
Apr 15
2.43
28 Apr 15
+0.06
+ 2.45%
-0.02
-0.82%
717
Jun 15
2.45
15 Jun 15
+0.02
+ 0.82%
+ 0.00
+0.00%
453
Jul 15
2.46
27 Jul 15
+0.01
+ 0.41%
+ 0.01
+0.41%
21
Aug 15
2.48
27 Aug 15
+0.02
+ 0.82%
+ 0.03
+1.22%
220
Sep 15
2.48
29 Sep 15
+0.00
+ 0.00%
+ 0.03
+1.22%
229
Oct 15
2.40
16 Oct 15
-0.08
-3.27%
-0.05
-2.04%
170
Nov 15
3.20
30 Nov 15
+0.80
+ 32.65%
+ 0.75
+30.61%
669
Dec 15
3.29
28 Dec 15
+0.09
+ 3.67%
+ 0.84
+34.29%
32,617
Jan 16
3.20
29 Jan 16
-0.09
-2.74%
-0.09
-2.74%
2,352
Feb 16
3.20
29 Feb 16
+0.00
+ 0.00%
-0.09
-2.74%
83,440
Mar 16
2.90
24 Mar 16
-0.30
-9.12%
-0.39
-11.85%
10,201
Apr 16
2.63
28 Apr 16
-0.27
-8.21%
-0.66
-20.06%
253
May 16
2.70
24 May 16
+0.07
+ 2.13%
-0.59
-17.93%
954
Jun 16
3.48
30 Jun 16
+0.78
+ 23.71%
+ 0.19
+5.78%
1,397
Jul 16
3.07
26 Jul 16
-0.41
-12.46%
-0.22
-6.69%
1,157
Aug 16
3.25
18 Aug 16
+0.18
+ 5.47%
-0.04
-1.22%
150
Sep 16
3.40
09 Sep 16
+0.15
+ 4.56%
+ 0.11
+3.34%
703
Oct 16
3.43
20 Oct 16
+0.03
+ 0.91%
+ 0.14
+4.26%
1,514
Nov 16
3.77
21 Nov 16
+0.34
+ 10.33%
+ 0.48
+14.59%
46,223
Dec 16
3.13
12 Dec 16
-0.64
-19.45%
-0.16
-4.86%
931
Jan 17
3.72
30 Jan 17
+0.59
+ 18.85%
+ 0.59
+18.85%
623
Feb 17
3.26
28 Feb 17
-0.46
-14.70%
+ 0.13
+4.15%
767
Mar 17
3.36
29 Mar 17
+0.10
+ 3.19%
+ 0.23
+7.35%
113,054
Apr 17
3.12
28 Apr 17
-0.24
-7.67%
-0.01
-0.32%
927
May 17
3.36
26 May 17
+0.24
+ 7.67%
+ 0.23
+7.35%
337
Jun 17
3.98
29 Jun 17
+0.62
+ 19.81%
+ 0.85
+27.16%
55,841
Jul 17
3.41
31 Jul 17
-0.57
-18.21%
+ 0.28
+8.95%
50,403
Aug 17
3.61
30 Aug 17
+0.20
+ 6.39%
+ 0.48
+15.34%
451
Sep 17
3.60
28 Sep 17
-0.01
-0.32%
+ 0.47
+15.02%
177,666
Oct 17
3.38
31 Oct 17
-0.22
-7.03%
+ 0.25
+7.99%
27,889
Nov 17
3.60
29 Nov 17
+0.22
+ 7.03%
+ 0.47
+15.02%
104
Jan 18
3.38
19 Jan 18
-0.22
-6.11%
-0.22
-6.11%
562
Apr 18
3.42
23 Apr 18
+0.04
+ 1.11%
-0.18
-5.00%
103
May 18
3.98
21 May 18
+0.56
+ 15.56%
+ 0.38
+10.56%
2,297
Jun 18
4.48
29 Jun 18
+0.50
+ 13.89%
+ 0.88
+24.44%
537
Jul 18
4.06
25 Jul 18
-0.42
-11.67%
+ 0.46
+12.78%
4,555
Aug 18
4.06
27 Aug 18
+0.00
+ 0.00%
+ 0.46
+12.78%
103
Sep 18
4.06
07 Sep 18
+0.00
+ 0.00%
+ 0.46
+12.78%
25
Nov 18
4.08
26 Nov 18
+0.02
+ 0.56%
+ 0.48
+13.33%
90
Dec 18
4.38
31 Dec 18
+0.30
+ 8.33%
+ 0.78
+21.67%
102
Jan 19
4.80
07 Jan 19
+0.42
+ 9.59%
+ 0.42
+9.59%
5
Feb 19
4.98
25 Feb 19
+0.18
+ 4.11%
+ 0.60
+13.70%
232
Mar 19
4.48
27 Mar 19
-0.50
-11.42%
+ 0.10
+2.28%
374
Apr 19
4.38
26 Apr 19
-0.10
-2.28%
+ 0.00
+0.00%
1,065
May 19
4.72
16 May 19
+0.34
+ 7.76%
+ 0.34
+7.76%
1,689
Jun 19
4.70
28 Jun 19
-0.02
-0.46%
+ 0.32
+7.31%
84
Jul 19
4.26
15 Jul 19
-0.44
-10.05%
-0.12
-2.74%
174
Aug 19
4.30
05 Aug 19
+0.04
+ 0.91%
-0.08
-1.83%
92
Sep 19
4.42
17 Sep 19
+0.12
+ 2.74%
+ 0.04
+0.91%
146
Oct 19
3.30
29 Oct 19
-1.12
-25.57%
-1.08
-24.66%
770
Nov 19
4.18
28 Nov 19
+0.88
+ 20.09%
-0.20
-4.57%
457
Dec 19
4.90
31 Dec 19
+0.72
+ 16.44%
+ 0.52
+11.87%
2,306
Jan 20
4.80
29 Jan 20
-0.10
-2.04%
-0.10
-2.04%
1,498
Feb 20
4.22
26 Feb 20
-0.58
-11.84%
-0.68
-13.88%
1,533
Mar 20
4.64
26 Mar 20
+0.42
+ 8.57%
-0.26
-5.31%
986
Apr 20
4.92
27 Apr 20
+0.28
+ 5.71%
+ 0.02
+0.41%
10
May 20
4.94
18 May 20
+0.02
+ 0.41%
+ 0.04
+0.82%
1
Jun 20
4.42
29 Jun 20
-0.52
-10.61%
-0.48
-9.80%
3,080
Jul 20
5.40
30 Jul 20
+0.98
+ 20.00%
+ 0.50
+10.20%
562
Aug 20
5.40
06 Aug 20
+0.00
+ 0.00%
+ 0.50
+10.20%
111
Sep 20
3.92
28 Sep 20
-1.48
-30.20%
-0.98
-20.00%
3,105
Oct 20
4.04
22 Oct 20
+0.12
+ 2.45%
-0.86
-17.55%
876
Dec 20
4.60
30 Dec 20
+0.56
+ 11.43%
-0.30
-6.12%
2,200
Jan 21
4.98
28 Jan 21
+0.38
+ 8.26%
+ 0.38
+8.26%
782
Feb 21
4.42
22 Feb 21
-0.56
-12.17%
-0.18
-3.91%
657
Mar 21
4.88
31 Mar 21
+0.46
+ 10.00%
+ 0.28
+6.09%
253
Apr 21
5.35
20 Apr 21
+0.47
+ 10.22%
+ 0.75
+16.30%
41
May 21
6.00
31 May 21
+0.65
+ 14.13%
+ 1.40
+30.43%
86
Jun 21
5.35
28 Jun 21
-0.65
-14.13%
+ 0.75
+16.30%
1,295
Jul 21
5.10
13 Jul 21
-0.25
-5.43%
+ 0.50
+10.87%
38
Aug 21
5.90
20 Aug 21
+0.80
+ 17.39%
+ 1.30
+28.26%
138
Sep 21
6.95
30 Sep 21
+1.05
+ 22.83%
+ 2.35
+51.09%
5,223
Oct 21
6.95
29 Oct 21
+0.00
+ 0.00%
+ 2.35
+51.09%
2,234
Nov 21
5.90
30 Nov 21
-1.05
-22.83%
+ 1.30
+28.26%
3,521
Dec 21
6.55
31 Dec 21
+0.65
+ 14.13%
+ 1.95
+42.39%
968
Jan 22
6.20
31 Jan 22
-0.35
-5.34%
-0.35
-5.34%
2,195
Feb 22
6.10
28 Feb 22
-0.10
-1.53%
-0.45
-6.87%
543
Mar 22
6.65
23 Mar 22
+0.55
+ 8.40%
+ 0.10
+1.53%
1,454
Apr 22
5.55
22 Apr 22
-1.10
-16.79%
-1.00
-15.27%
86
May 22
5.60
31 May 22
+0.05
+ 0.76%
-0.95
-14.50%
2,412
Jun 22
4.88
28 Jun 22
-0.72
-10.99%
-1.67
-25.50%
9,681
Jul 22
7.20
29 Jul 22
+2.32
+ 35.42%
+ 0.65
+9.92%
4,662
Aug 22
7.90
29 Aug 22
+0.70
+ 10.69%
+ 1.35
+20.61%
575
Sep 22
7.95
21 Sep 22
+0.05
+ 0.76%
+ 1.40
+21.37%
916
Oct 22
8.20
20 Oct 22
+0.25
+ 3.82%
+ 1.65
+25.19%
548
Nov 22
8.25
30 Nov 22
+0.05
+ 0.76%
+ 1.70
+25.95%
6
Dec 22
7.30
30 Dec 22
-0.95
-14.50%
+ 0.75
+11.45%
224
Jan 23
7.50
30 Jan 23
+0.20
+ 2.74%
+ 0.20
+2.74%
205
Feb 23
7.50
28 Feb 23
+0.00
+ 0.00%
+ 0.20
+2.74%
392
Mar 23
8.00
31 Mar 23
+0.50
+ 6.85%
+ 0.70
+9.59%
18,983
Apr 23
14.80
28 Apr 23
+6.80
+ 93.15%
+ 7.50
+102.74%
1,142
May 23
7.30
31 May 23
-7.50
-102.74%
+ 0.00
+0.00%
312
Jun 23
8.35
16 Jun 23
+1.05
+ 14.38%
+ 1.05
+14.38%
155
Jul 23
10.80
27 Jul 23
+2.45
+ 33.56%
+ 3.50
+47.95%
325
Aug 23
11.30
31 Aug 23
+0.50
+ 6.85%
+ 4.00
+54.79%
1,545
Sep 23
9.90
25 Sep 23
-1.40
-19.18%
+ 2.60
+35.62%
1,175
Oct 23
8.35
25 Oct 23
-1.55
-21.23%
+ 1.05
+14.38%
462
Nov 23
8.40
29 Nov 23
+0.05
+ 0.68%
+ 1.10
+15.07%
259
Dec 23
8.40
20 Dec 23
+0.00
+ 0.00%
+ 1.10
+15.07%
969
Jan 24
7.85
29 Jan 24
-0.55
-6.55%
-0.55
-6.55%
473
Feb 24
7.85
29 Feb 24
+0.00
+ 0.00%
-0.55
-6.55%
671
Mar 24
7.80
28 Mar 24
-0.05
-0.60%
-0.60
-7.14%
640
Apr 24
7.30
26 Apr 24
-0.50
-5.95%
-1.10
-13.10%
8
May 24
7.35
31 May 24
+0.05
+ 0.60%
-1.05
-12.50%
1,628
Jun 24
7.45
27 Jun 24
+0.10
+ 1.19%
-0.95
-11.31%
616
Jul 24
8.25
31 Jul 24
+0.80
+ 9.52%
-0.15
-1.79%
30
Aug 24
7.75
22 Aug 24
-0.50
-5.95%
-0.65
-7.74%
78
Sep 24
9.80
30 Sep 24
+2.05
+ 24.40%
+ 1.40
+16.67%
494
Oct 24
8.85
23 Oct 24
-0.95
-11.31%
+ 0.45
+5.36%
680
Nov 24
8.80
27 Nov 24
-0.05
-0.60%
+ 0.40
+4.76%
456
Dec 24
10.00
31 Dec 24
+1.20
+ 14.29%
+ 1.60
+19.05%
812
Jan 25
11.00
28 Jan 25
+1.00
+ 10.00%
+ 1.00
+10.00%
541
Feb 25
10.90
27 Feb 25
-0.10
-1.00%
+ 0.90
+9.00%
99
Mar 25
10.90
18 Mar 25
+0.00
+ 0.00%
+ 0.90
+9.00%
95
Apr 25
11.00
22 Apr 25
+0.10
+ 1.00%
+ 1.00
+10.00%
10,353
May 25
10.80
30 May 25
-0.20
-2.00%
+ 0.80
+8.00%
603
Jun 25
10.70
30 Jun 25
-0.10
-1.00%
+ 0.70
+7.00%
104
Jul 25
10.80
31 Jul 25
+0.10
+ 1.00%
+ 0.80
+8.00%
103
Aug 25
10.70
29 Aug 25
-0.10
-1.00%
+ 0.70
+7.00%
220
Sep 25
10.70
30 Sep 25
+0.00
+ 0.00%
+ 0.70
+7.00%
206
Oct 25
10.90
31 Oct 25
+0.20
+ 2.00%
+ 0.90
+9.00%
293
Nov 25
11.10
28 Nov 25
+0.20
+ 2.00%
+ 1.10
+11.00%
1,582
Dec 25
10.90
31 Dec 25
-0.20
-2.00%
+ 0.90
+9.00%
229
Jan 26
10.40
30 Jan 26
-0.50
-4.59%
-0.50
-4.59%
503
Feb 26
9.30
27 Feb 26
-1.10
-10.09%
-1.60
-14.68%
73
Mar 26
10.70
31 Mar 26
+1.40
+ 12.84%
-0.20
-1.83%
73
Apr 26
10.60
30 Apr 26
-0.10
-0.92%
-0.30
-2.75%
73
May 26
10.50
29 May 26
-0.10
-0.92%
-0.40
-3.67%
74
Jun 26
9.90
30 Jun 26
-0.60
-5.50%
-1.00
-9.17%
74
Jul 26
8.75
31 Jul 26
-1.15
-10.55%
-2.15
-19.72%
94
Aug 26
9.75
26 Aug 26
+1.00
+ 9.17%
-1.15
-10.55%
170
Sep 26
8.80
30 Sep 26
-0.95
-8.72%
-2.10
-19.27%
195
Oct 26
9.70
20 Oct 26
+0.90
+ 8.26%
-1.20
-11.01%
195