FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Digital Virgo SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.21 ( 31 Dec 09 )
0.24 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 14.29% )
Volume : 1,790,312
0.21 ( 31 Dec 09 )
0.24 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 14.29% )
Volume : 1,790,312
Calendar Year End ( 2011 )
0.24 ( 31 Dec 10 )
0.17 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -29.17% )
Volume : 2,134,655
0.24 ( 31 Dec 10 )
0.17 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -29.17% )
Volume : 2,134,655
Calendar Year End ( 2012 )
0.17 ( 29 Dec 11 )
0.15 ( 27 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -11.76% )
Volume : 1,090,605
0.17 ( 29 Dec 11 )
0.15 ( 27 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -11.76% )
Volume : 1,090,605
Calendar Year End ( 2013 )
0.15 ( 27 Dec 12 )
0.13 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -13.33% )
Volume : 1,011,484
0.15 ( 27 Dec 12 )
0.13 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -13.33% )
Volume : 1,011,484
Calendar Year End ( 2014 )
0.13 ( 30 Dec 13 )
0.08 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -38.46% )
Volume : 2,752,845
0.13 ( 30 Dec 13 )
0.08 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -38.46% )
Volume : 2,752,845
Calendar Year End ( 2015 )
0.08 ( 30 Dec 14 )
0.14 ( 29 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 75.00% )
Volume : 2,001,343
0.08 ( 30 Dec 14 )
0.14 ( 29 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 75.00% )
Volume : 2,001,343
Calendar Year End ( 2016 )
0.14 ( 29 Dec 15 )
0.12 ( 28 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -14.29% )
Volume : 372,987
0.14 ( 29 Dec 15 )
0.12 ( 28 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -14.29% )
Volume : 372,987
Calendar Year End ( 2017 )
0.12 ( 28 Dec 16 )
0.11 ( 22 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -8.33% )
Volume : 1,044,168
0.12 ( 28 Dec 16 )
0.11 ( 22 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -8.33% )
Volume : 1,044,168
Calendar Year End ( 2018 )
0.11 ( 22 Dec 17 )
0.10 ( 27 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -9.09% )
Volume : 1,220,787
0.11 ( 22 Dec 17 )
0.10 ( 27 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -9.09% )
Volume : 1,220,787
Calendar Year End ( 2019 )
0.10 ( 27 Dec 18 )
0.14 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 40.00% )
Volume : 1,404,476
0.10 ( 27 Dec 18 )
0.14 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 40.00% )
Volume : 1,404,476
Calendar Year End ( 2020 )
0.14 ( 31 Dec 19 )
0.10 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -28.57% )
Volume : 430,488
0.14 ( 31 Dec 19 )
0.10 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -28.57% )
Volume : 430,488
Calendar Year End ( 2021 )
0.10 ( 30 Dec 20 )
0.09 ( 28 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -13.50% )
Volume : 1,486,910
0.10 ( 30 Dec 20 )
0.09 ( 28 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -13.50% )
Volume : 1,486,910
Calendar Year End ( 2022 )
0.09 ( 28 Dec 21 )
0.08 ( 22 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -12.14% )
Volume : 1,809,378
0.09 ( 28 Dec 21 )
0.08 ( 22 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -12.14% )
Volume : 1,809,378
Calendar Year End ( 2023 )
0.08 ( 22 Dec 22 )
0.06 ( 27 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -17.76% )
Volume : 914,034
0.08 ( 22 Dec 22 )
0.06 ( 27 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -17.76% )
Volume : 914,034
Calendar Year End ( 2024 )
0.06 ( 27 Dec 23 )
0.07 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 19.20% )
Volume : 1,904,095
0.06 ( 27 Dec 23 )
0.07 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 19.20% )
Volume : 1,904,095
Calendar Year End ( 2025 )
0.07 ( 30 Dec 24 )
0.06 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -15.44% )
Volume : 1,933,051
0.07 ( 30 Dec 24 )
0.06 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -15.44% )
Volume : 1,933,051
Calendar Year End ( 0 )
0.06 ( 31 Dec 25 )
0.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -12.38% )
Volume : 262,212
0.06 ( 31 Dec 25 )
0.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -12.38% )
Volume : 262,212
Jan 10
0.23
27 Jan 10
+ 0.02
+ 9.52%
+ 0.02
+ 9.52%
47,931
0.23
27 Jan 10
+ 0.02
+ 9.52%
+ 0.02
+ 9.52%
47,931
Feb 10
0.22
24 Feb 10
-0.01
-4.76%
+ 0.01
+ 4.76%
51,769
0.22
24 Feb 10
-0.01
-4.76%
+ 0.01
+ 4.76%
51,769
Mar 10
0.20
29 Mar 10
-0.02
-9.52%
-0.01
-4.76%
26,570
0.20
29 Mar 10
-0.02
-9.52%
-0.01
-4.76%
26,570
Apr 10
0.21
29 Apr 10
+ 0.01
+ 4.76%
+ 0.00
+ 0.00%
596,835
0.21
29 Apr 10
+ 0.01
+ 4.76%
+ 0.00
+ 0.00%
596,835
May 10
0.22
31 May 10
+ 0.01
+ 4.76%
+ 0.01
+ 4.76%
262,615
0.22
31 May 10
+ 0.01
+ 4.76%
+ 0.01
+ 4.76%
262,615
Jun 10
0.18
29 Jun 10
-0.04
-19.05%
-0.03
-14.29%
210,126
0.18
29 Jun 10
-0.04
-19.05%
-0.03
-14.29%
210,126
Jul 10
0.25
30 Jul 10
+ 0.07
+ 33.33%
+ 0.04
+ 19.05%
338,329
0.25
30 Jul 10
+ 0.07
+ 33.33%
+ 0.04
+ 19.05%
338,329
Aug 10
0.22
31 Aug 10
-0.03
-14.29%
+ 0.01
+ 4.76%
37,072
0.22
31 Aug 10
-0.03
-14.29%
+ 0.01
+ 4.76%
37,072
Sep 10
0.27
29 Sep 10
+ 0.05
+ 23.81%
+ 0.06
+ 28.57%
107,371
0.27
29 Sep 10
+ 0.05
+ 23.81%
+ 0.06
+ 28.57%
107,371
Oct 10
0.24
29 Oct 10
-0.03
-14.29%
+ 0.03
+ 14.29%
17,851
0.24
29 Oct 10
-0.03
-14.29%
+ 0.03
+ 14.29%
17,851
Nov 10
0.23
25 Nov 10
-0.01
-4.76%
+ 0.02
+ 9.52%
66,489
0.23
25 Nov 10
-0.01
-4.76%
+ 0.02
+ 9.52%
66,489
Dec 10
0.24
31 Dec 10
+ 0.01
+ 4.76%
+ 0.03
+ 14.29%
27,354
0.24
31 Dec 10
+ 0.01
+ 4.76%
+ 0.03
+ 14.29%
27,354
Jan 11
0.26
31 Jan 11
+ 0.02
+ 8.33%
+ 0.02
+ 8.33%
139,480
0.26
31 Jan 11
+ 0.02
+ 8.33%
+ 0.02
+ 8.33%
139,480
Feb 11
0.27
28 Feb 11
+ 0.01
+ 4.17%
+ 0.03
+ 12.50%
85,693
0.27
28 Feb 11
+ 0.01
+ 4.17%
+ 0.03
+ 12.50%
85,693
Mar 11
0.24
30 Mar 11
-0.03
-12.50%
+ 0.00
+ 0.00%
168,893
0.24
30 Mar 11
-0.03
-12.50%
+ 0.00
+ 0.00%
168,893
Apr 11
0.25
29 Apr 11
+ 0.01
+ 4.17%
+ 0.01
+ 4.17%
10,384
0.25
29 Apr 11
+ 0.01
+ 4.17%
+ 0.01
+ 4.17%
10,384
May 11
0.27
30 May 11
+ 0.02
+ 8.33%
+ 0.03
+ 12.50%
198,450
0.27
30 May 11
+ 0.02
+ 8.33%
+ 0.03
+ 12.50%
198,450
Jun 11
0.25
28 Jun 11
-0.02
-8.33%
+ 0.01
+ 4.17%
203,000
0.25
28 Jun 11
-0.02
-8.33%
+ 0.01
+ 4.17%
203,000
Jul 11
0.29
27 Jul 11
+ 0.04
+ 16.67%
+ 0.05
+ 20.83%
67,852
0.29
27 Jul 11
+ 0.04
+ 16.67%
+ 0.05
+ 20.83%
67,852
Aug 11
0.18
31 Aug 11
-0.11
-45.83%
-0.06
-25.00%
406,555
0.18
31 Aug 11
-0.11
-45.83%
-0.06
-25.00%
406,555
Sep 11
0.17
27 Sep 11
-0.01
-4.17%
-0.07
-29.17%
216,394
0.17
27 Sep 11
-0.01
-4.17%
-0.07
-29.17%
216,394
Oct 11
0.16
28 Oct 11
-0.01
-4.17%
-0.08
-33.33%
481,338
0.16
28 Oct 11
-0.01
-4.17%
-0.08
-33.33%
481,338
Nov 11
0.14
30 Nov 11
-0.02
-8.33%
-0.10
-41.67%
71,337
0.14
30 Nov 11
-0.02
-8.33%
-0.10
-41.67%
71,337
Dec 11
0.17
29 Dec 11
+ 0.03
+ 12.50%
-0.07
-29.17%
85,279
0.17
29 Dec 11
+ 0.03
+ 12.50%
-0.07
-29.17%
85,279
Jan 12
0.19
31 Jan 12
+ 0.02
+ 11.76%
+ 0.02
+ 11.76%
246,102
0.19
31 Jan 12
+ 0.02
+ 11.76%
+ 0.02
+ 11.76%
246,102
Feb 12
0.17
10 Feb 12
-0.02
-11.76%
+ 0.00
+ 0.00%
8,048
0.17
10 Feb 12
-0.02
-11.76%
+ 0.00
+ 0.00%
8,048
Mar 12
0.16
26 Mar 12
-0.01
-5.88%
-0.01
-5.88%
60,246
0.16
26 Mar 12
-0.01
-5.88%
-0.01
-5.88%
60,246
Apr 12
0.16
26 Apr 12
+ 0.00
+ 0.00%
-0.01
-5.88%
80,237
0.16
26 Apr 12
+ 0.00
+ 0.00%
-0.01
-5.88%
80,237
May 12
0.13
31 May 12
-0.03
-17.65%
-0.04
-23.53%
139,859
0.13
31 May 12
-0.03
-17.65%
-0.04
-23.53%
139,859
Jun 12
0.14
29 Jun 12
+ 0.01
+ 5.88%
-0.03
-17.65%
91,919
0.14
29 Jun 12
+ 0.01
+ 5.88%
-0.03
-17.65%
91,919
Jul 12
0.14
27 Jul 12
+ 0.00
+ 0.00%
-0.03
-17.65%
151,135
0.14
27 Jul 12
+ 0.00
+ 0.00%
-0.03
-17.65%
151,135
Aug 12
0.19
20 Aug 12
+ 0.05
+ 29.41%
+ 0.02
+ 11.76%
7,494
0.19
20 Aug 12
+ 0.05
+ 29.41%
+ 0.02
+ 11.76%
7,494
Sep 12
0.13
28 Sep 12
-0.06
-35.29%
-0.04
-23.53%
54,468
0.13
28 Sep 12
-0.06
-35.29%
-0.04
-23.53%
54,468
Oct 12
0.12
25 Oct 12
-0.01
-5.88%
-0.05
-29.41%
27,987
0.12
25 Oct 12
-0.01
-5.88%
-0.05
-29.41%
27,987
Nov 12
0.11
30 Nov 12
-0.01
-5.88%
-0.06
-35.29%
44,958
0.11
30 Nov 12
-0.01
-5.88%
-0.06
-35.29%
44,958
Dec 12
0.15
27 Dec 12
+ 0.04
+ 23.53%
-0.02
-11.76%
178,152
0.15
27 Dec 12
+ 0.04
+ 23.53%
-0.02
-11.76%
178,152
Jan 13
0.16
28 Jan 13
+ 0.01
+ 6.67%
+ 0.01
+ 6.67%
67,799
0.16
28 Jan 13
+ 0.01
+ 6.67%
+ 0.01
+ 6.67%
67,799
Feb 13
0.12
25 Feb 13
-0.04
-26.67%
-0.03
-20.00%
42,496
0.12
25 Feb 13
-0.04
-26.67%
-0.03
-20.00%
42,496
Mar 13
0.14
28 Mar 13
+ 0.02
+ 13.33%
-0.01
-6.67%
110,080
0.14
28 Mar 13
+ 0.02
+ 13.33%
-0.01
-6.67%
110,080
Apr 13
0.13
24 Apr 13
-0.01
-6.67%
-0.02
-13.33%
130,240
0.13
24 Apr 13
-0.01
-6.67%
-0.02
-13.33%
130,240
May 13
0.12
27 May 13
-0.01
-6.67%
-0.03
-20.00%
53,049
0.12
27 May 13
-0.01
-6.67%
-0.03
-20.00%
53,049
Jun 13
0.15
14 Jun 13
+ 0.03
+ 20.00%
+ 0.00
+ 0.00%
34,887
0.15
14 Jun 13
+ 0.03
+ 20.00%
+ 0.00
+ 0.00%
34,887
Jul 13
0.08
31 Jul 13
-0.07
-46.67%
-0.07
-46.67%
68,230
0.08
31 Jul 13
-0.07
-46.67%
-0.07
-46.67%
68,230
Aug 13
0.12
28 Aug 13
+ 0.04
+ 26.67%
-0.03
-20.00%
72,238
0.12
28 Aug 13
+ 0.04
+ 26.67%
-0.03
-20.00%
72,238
Sep 13
0.13
30 Sep 13
+ 0.01
+ 6.67%
-0.02
-13.33%
62,211
0.13
30 Sep 13
+ 0.01
+ 6.67%
-0.02
-13.33%
62,211
Oct 13
0.12
31 Oct 13
-0.01
-6.67%
-0.03
-20.00%
136,982
0.12
31 Oct 13
-0.01
-6.67%
-0.03
-20.00%
136,982
Nov 13
0.12
27 Nov 13
+ 0.00
+ 0.00%
-0.03
-20.00%
75,432
0.12
27 Nov 13
+ 0.00
+ 0.00%
-0.03
-20.00%
75,432
Dec 13
0.13
30 Dec 13
+ 0.01
+ 6.67%
-0.02
-13.33%
157,840
0.13
30 Dec 13
+ 0.01
+ 6.67%
-0.02
-13.33%
157,840
Jan 14
0.12
31 Jan 14
-0.01
-7.69%
-0.01
-7.69%
95,413
0.12
31 Jan 14
-0.01
-7.69%
-0.01
-7.69%
95,413
Feb 14
0.11
27 Feb 14
-0.01
-7.69%
-0.02
-15.38%
69,299
0.11
27 Feb 14
-0.01
-7.69%
-0.02
-15.38%
69,299
Mar 14
0.11
31 Mar 14
+ 0.00
+ 0.00%
-0.02
-15.38%
91,996
0.11
31 Mar 14
+ 0.00
+ 0.00%
-0.02
-15.38%
91,996
Apr 14
0.11
28 Apr 14
+ 0.00
+ 0.00%
-0.02
-15.38%
11,034
0.11
28 Apr 14
+ 0.00
+ 0.00%
-0.02
-15.38%
11,034
May 14
0.11
30 May 14
+ 0.00
+ 0.00%
-0.02
-15.38%
96,456
0.11
30 May 14
+ 0.00
+ 0.00%
-0.02
-15.38%
96,456
Jun 14
0.11
30 Jun 14
+ 0.00
+ 0.00%
-0.02
-15.38%
17,775
0.11
30 Jun 14
+ 0.00
+ 0.00%
-0.02
-15.38%
17,775
Jul 14
0.11
30 Jul 14
+ 0.00
+ 0.00%
-0.02
-15.38%
28,091
0.11
30 Jul 14
+ 0.00
+ 0.00%
-0.02
-15.38%
28,091
Aug 14
0.11
27 Aug 14
+ 0.00
+ 0.00%
-0.02
-15.38%
507,027
0.11
27 Aug 14
+ 0.00
+ 0.00%
-0.02
-15.38%
507,027
Sep 14
0.10
29 Sep 14
-0.01
-7.69%
-0.03
-23.08%
25,212
0.10
29 Sep 14
-0.01
-7.69%
-0.03
-23.08%
25,212
Oct 14
0.08
31 Oct 14
-0.02
-15.38%
-0.05
-38.46%
682,987
0.08
31 Oct 14
-0.02
-15.38%
-0.05
-38.46%
682,987
Nov 14
0.09
28 Nov 14
+ 0.01
+ 7.69%
-0.04
-30.77%
510,713
0.09
28 Nov 14
+ 0.01
+ 7.69%
-0.04
-30.77%
510,713
Dec 14
0.08
30 Dec 14
-0.01
-7.69%
-0.05
-38.46%
616,842
0.08
30 Dec 14
-0.01
-7.69%
-0.05
-38.46%
616,842
Jan 15
0.09
30 Jan 15
+ 0.01
+ 12.50%
+ 0.01
+ 12.50%
842,321
0.09
30 Jan 15
+ 0.01
+ 12.50%
+ 0.01
+ 12.50%
842,321
Feb 15
0.09
27 Feb 15
+ 0.00
+ 0.00%
+ 0.01
+ 12.50%
394,652
0.09
27 Feb 15
+ 0.00
+ 0.00%
+ 0.01
+ 12.50%
394,652
Mar 15
0.13
30 Mar 15
+ 0.04
+ 50.00%
+ 0.05
+ 62.50%
454,789
0.13
30 Mar 15
+ 0.04
+ 50.00%
+ 0.05
+ 62.50%
454,789
Apr 15
0.09
29 Apr 15
-0.04
-50.00%
+ 0.01
+ 12.50%
9,960
0.09
29 Apr 15
-0.04
-50.00%
+ 0.01
+ 12.50%
9,960
May 15
0.10
26 May 15
+ 0.01
+ 12.50%
+ 0.02
+ 25.00%
47,598
0.10
26 May 15
+ 0.01
+ 12.50%
+ 0.02
+ 25.00%
47,598
Jun 15
0.11
23 Jun 15
+ 0.01
+ 12.50%
+ 0.03
+ 37.50%
29,769
0.11
23 Jun 15
+ 0.01
+ 12.50%
+ 0.03
+ 37.50%
29,769
Jul 15
0.11
30 Jul 15
+ 0.00
+ 0.00%
+ 0.03
+ 37.50%
32,670
0.11
30 Jul 15
+ 0.00
+ 0.00%
+ 0.03
+ 37.50%
32,670
Aug 15
0.11
31 Aug 15
+ 0.00
+ 0.00%
+ 0.03
+ 37.50%
38,369
0.11
31 Aug 15
+ 0.00
+ 0.00%
+ 0.03
+ 37.50%
38,369
Sep 15
0.12
29 Sep 15
+ 0.01
+ 12.50%
+ 0.04
+ 50.00%
11,560
0.12
29 Sep 15
+ 0.01
+ 12.50%
+ 0.04
+ 50.00%
11,560
Oct 15
0.14
13 Oct 15
+ 0.02
+ 25.00%
+ 0.06
+ 75.00%
1,000
0.14
13 Oct 15
+ 0.02
+ 25.00%
+ 0.06
+ 75.00%
1,000
Nov 15
0.14
05 Nov 15
+ 0.00
+ 0.00%
+ 0.06
+ 75.00%
67,121
0.14
05 Nov 15
+ 0.00
+ 0.00%
+ 0.06
+ 75.00%
67,121
Dec 15
0.14
29 Dec 15
+ 0.00
+ 0.00%
+ 0.06
+ 75.00%
71,534
0.14
29 Dec 15
+ 0.00
+ 0.00%
+ 0.06
+ 75.00%
71,534
Jan 16
0.14
29 Jan 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
47,632
0.14
29 Jan 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
47,632
Feb 16
0.12
22 Feb 16
-0.02
-14.29%
-0.02
-14.29%
9,527
0.12
22 Feb 16
-0.02
-14.29%
-0.02
-14.29%
9,527
Mar 16
0.13
29 Mar 16
+ 0.01
+ 7.14%
-0.01
-7.14%
11,031
0.13
29 Mar 16
+ 0.01
+ 7.14%
-0.01
-7.14%
11,031
Apr 16
0.14
28 Apr 16
+ 0.01
+ 7.14%
+ 0.00
+ 0.00%
45,387
0.14
28 Apr 16
+ 0.01
+ 7.14%
+ 0.00
+ 0.00%
45,387
May 16
0.12
30 May 16
-0.02
-14.29%
-0.02
-14.29%
5,389
0.12
30 May 16
-0.02
-14.29%
-0.02
-14.29%
5,389
Jun 16
0.12
27 Jun 16
+ 0.00
+ 0.00%
-0.02
-14.29%
58,046
0.12
27 Jun 16
+ 0.00
+ 0.00%
-0.02
-14.29%
58,046
Jul 16
0.13
28 Jul 16
+ 0.01
+ 7.14%
-0.01
-7.14%
63,505
0.13
28 Jul 16
+ 0.01
+ 7.14%
-0.01
-7.14%
63,505
Aug 16
0.13
18 Aug 16
+ 0.00
+ 0.00%
-0.01
-7.14%
8,910
0.13
18 Aug 16
+ 0.00
+ 0.00%
-0.01
-7.14%
8,910
Sep 16
0.11
30 Sep 16
-0.02
-14.29%
-0.03
-21.43%
25,990
0.11
30 Sep 16
-0.02
-14.29%
-0.03
-21.43%
25,990
Oct 16
0.11
28 Oct 16
+ 0.00
+ 0.00%
-0.03
-21.43%
10,393
0.11
28 Oct 16
+ 0.00
+ 0.00%
-0.03
-21.43%
10,393
Nov 16
0.11
30 Nov 16
+ 0.00
+ 0.00%
-0.03
-21.43%
30,531
0.11
30 Nov 16
+ 0.00
+ 0.00%
-0.03
-21.43%
30,531
Dec 16
0.12
28 Dec 16
+ 0.01
+ 7.14%
-0.02
-14.29%
56,646
0.12
28 Dec 16
+ 0.01
+ 7.14%
-0.02
-14.29%
56,646
Jan 17
0.12
30 Jan 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
5,508
0.12
30 Jan 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
5,508
Feb 17
0.11
23 Feb 17
-0.01
-8.33%
-0.01
-8.33%
50,230
0.11
23 Feb 17
-0.01
-8.33%
-0.01
-8.33%
50,230
Mar 17
0.13
27 Mar 17
+ 0.02
+ 16.67%
+ 0.01
+ 8.33%
34,682
0.13
27 Mar 17
+ 0.02
+ 16.67%
+ 0.01
+ 8.33%
34,682
Apr 17
0.11
26 Apr 17
-0.02
-16.67%
-0.01
-8.33%
16,198
0.11
26 Apr 17
-0.02
-16.67%
-0.01
-8.33%
16,198
May 17
0.10
30 May 17
-0.01
-8.33%
-0.02
-16.67%
198,862
0.10
30 May 17
-0.01
-8.33%
-0.02
-16.67%
198,862
Jun 17
0.09
28 Jun 17
-0.01
-8.33%
-0.03
-25.00%
86,091
0.09
28 Jun 17
-0.01
-8.33%
-0.03
-25.00%
86,091
Jul 17
0.09
31 Jul 17
+ 0.00
+ 0.00%
-0.03
-25.00%
68,025
0.09
31 Jul 17
+ 0.00
+ 0.00%
-0.03
-25.00%
68,025
Aug 17
0.10
30 Aug 17
+ 0.01
+ 8.33%
-0.02
-16.67%
54,921
0.10
30 Aug 17
+ 0.01
+ 8.33%
-0.02
-16.67%
54,921
Sep 17
0.11
29 Sep 17
+ 0.01
+ 8.33%
-0.01
-8.33%
8,393
0.11
29 Sep 17
+ 0.01
+ 8.33%
-0.01
-8.33%
8,393
Oct 17
0.10
27 Oct 17
-0.01
-8.33%
-0.02
-16.67%
17,999
0.10
27 Oct 17
-0.01
-8.33%
-0.02
-16.67%
17,999
Nov 17
0.13
29 Nov 17
+ 0.03
+ 25.00%
+ 0.01
+ 8.33%
299,510
0.13
29 Nov 17
+ 0.03
+ 25.00%
+ 0.01
+ 8.33%
299,510
Dec 17
0.11
22 Dec 17
-0.02
-16.67%
-0.01
-8.33%
203,749
0.11
22 Dec 17
-0.02
-16.67%
-0.01
-8.33%
203,749
Jan 18
0.11
30 Jan 18
+ 0.00
+ 2.73%
+ 0.00
+ 2.73%
119,295
0.11
30 Jan 18
+ 0.00
+ 2.73%
+ 0.00
+ 2.73%
119,295
Feb 18
0.11
26 Feb 18
-0.01
-5.45%
0.00
-2.73%
139,721
0.11
26 Feb 18
-0.01
-5.45%
0.00
-2.73%
139,721
Mar 18
0.10
29 Mar 18
0.00
-1.82%
-0.01
-4.55%
51,318
0.10
29 Mar 18
0.00
-1.82%
-0.01
-4.55%
51,318
Apr 18
0.11
27 Apr 18
+ 0.01
+ 4.55%
+ 0.00
+ 0.00%
15,438
0.11
27 Apr 18
+ 0.01
+ 4.55%
+ 0.00
+ 0.00%
15,438
May 18
0.09
28 May 18
-0.02
-14.55%
-0.02
-14.55%
468,584
0.09
28 May 18
-0.02
-14.55%
-0.02
-14.55%
468,584
Jun 18
0.09
29 Jun 18
+ 0.00
+ 0.45%
-0.02
-14.09%
91,621
0.09
29 Jun 18
+ 0.00
+ 0.45%
-0.02
-14.09%
91,621
Jul 18
0.09
24 Jul 18
0.00
-2.27%
-0.02
-16.36%
41,687
0.09
24 Jul 18
0.00
-2.27%
-0.02
-16.36%
41,687
Aug 18
0.09
09 Aug 18
0.00
-1.82%
-0.02
-18.18%
10
0.09
09 Aug 18
0.00
-1.82%
-0.02
-18.18%
10
Sep 18
0.09
13 Sep 18
+ 0.00
+ 1.36%
-0.02
-16.82%
30,449
0.09
13 Sep 18
+ 0.00
+ 1.36%
-0.02
-16.82%
30,449
Oct 18
0.09
26 Oct 18
0.00
-0.45%
-0.02
-17.27%
88,794
0.09
26 Oct 18
0.00
-0.45%
-0.02
-17.27%
88,794
Nov 18
0.08
28 Nov 18
-0.01
-9.09%
-0.03
-26.36%
138,496
0.08
28 Nov 18
-0.01
-9.09%
-0.03
-26.36%
138,496
Dec 18
0.10
27 Dec 18
+ 0.02
+ 17.27%
-0.01
-9.09%
35,374
0.10
27 Dec 18
+ 0.02
+ 17.27%
-0.01
-9.09%
35,374
Jan 19
0.09
30 Jan 19
-0.01
-6.00%
-0.01
-6.00%
10,611
0.09
30 Jan 19
-0.01
-6.00%
-0.01
-6.00%
10,611
Feb 19
0.10
26 Feb 19
+ 0.01
+ 6.00%
+ 0.00
+ 0.00%
11,502
0.10
26 Feb 19
+ 0.01
+ 6.00%
+ 0.00
+ 0.00%
11,502
Mar 19
0.09
28 Mar 19
-0.01
-13.00%
-0.01
-13.00%
22,123
0.09
28 Mar 19
-0.01
-13.00%
-0.01
-13.00%
22,123
Apr 19
0.09
25 Apr 19
+ 0.01
+ 8.00%
-0.01
-5.00%
231,650
0.09
25 Apr 19
+ 0.01
+ 8.00%
-0.01
-5.00%
231,650
May 19
0.09
23 May 19
-0.01
-7.00%
-0.01
-12.00%
262,091
0.09
23 May 19
-0.01
-7.00%
-0.01
-12.00%
262,091
Jun 19
0.09
28 Jun 19
0.00
-2.00%
-0.01
-14.00%
16,298
0.09
28 Jun 19
0.00
-2.00%
-0.01
-14.00%
16,298
Jul 19
0.09
24 Jul 19
0.00
-1.00%
-0.02
-15.00%
33,346
0.09
24 Jul 19
0.00
-1.00%
-0.02
-15.00%
33,346
Aug 19
0.08
27 Aug 19
0.00
-1.00%
-0.02
-16.00%
1,379
0.08
27 Aug 19
0.00
-1.00%
-0.02
-16.00%
1,379
Sep 19
0.10
30 Sep 19
+ 0.02
+ 16.00%
+ 0.00
+ 0.00%
138,192
0.10
30 Sep 19
+ 0.02
+ 16.00%
+ 0.00
+ 0.00%
138,192
Oct 19
0.09
30 Oct 19
-0.01
-13.00%
-0.01
-13.00%
89,460
0.09
30 Oct 19
-0.01
-13.00%
-0.01
-13.00%
89,460
Nov 19
0.09
28 Nov 19
+ 0.00
+ 3.00%
-0.01
-10.00%
458,986
0.09
28 Nov 19
+ 0.00
+ 3.00%
-0.01
-10.00%
458,986
Dec 19
0.14
31 Dec 19
+ 0.05
+ 50.00%
+ 0.04
+ 40.00%
128,838
0.14
31 Dec 19
+ 0.05
+ 50.00%
+ 0.04
+ 40.00%
128,838
Jan 20
0.13
28 Jan 20
-0.01
-8.57%
-0.01
-8.57%
36,415
0.13
28 Jan 20
-0.01
-8.57%
-0.01
-8.57%
36,415
Feb 20
0.14
27 Feb 20
+ 0.01
+ 5.71%
0.00
-2.86%
10,316
0.14
27 Feb 20
+ 0.01
+ 5.71%
0.00
-2.86%
10,316
Mar 20
0.10
30 Mar 20
-0.04
-25.71%
-0.04
-28.57%
59,765
0.10
30 Mar 20
-0.04
-25.71%
-0.04
-28.57%
59,765
Apr 20
0.11
23 Apr 20
+ 0.01
+ 8.57%
-0.03
-20.00%
29,669
0.11
23 Apr 20
+ 0.01
+ 8.57%
-0.03
-20.00%
29,669
May 20
0.11
29 May 20
0.00
-1.43%
-0.03
-21.43%
108,469
0.11
29 May 20
0.00
-1.43%
-0.03
-21.43%
108,469
Jun 20
0.10
25 Jun 20
-0.01
-4.29%
-0.04
-25.71%
113,102
0.10
25 Jun 20
-0.01
-4.29%
-0.04
-25.71%
113,102
Jul 20
0.10
31 Jul 20
0.00
-2.86%
-0.04
-28.57%
14,443
0.10
31 Jul 20
0.00
-2.86%
-0.04
-28.57%
14,443
Aug 20
0.10
10 Aug 20
+ 0.00
+ 0.71%
-0.04
-27.86%
20,353
0.10
10 Aug 20
+ 0.00
+ 0.71%
-0.04
-27.86%
20,353
Sep 20
0.08
28 Sep 20
-0.02
-12.86%
-0.06
-40.71%
6,280
0.08
28 Sep 20
-0.02
-12.86%
-0.06
-40.71%
6,280
Oct 20
0.08
27 Oct 20
+ 0.00
+ 0.71%
-0.06
-40.00%
7,209
0.08
27 Oct 20
+ 0.00
+ 0.71%
-0.06
-40.00%
7,209
Nov 20
0.09
30 Nov 20
+ 0.00
+ 1.07%
-0.05
-38.93%
20,914
0.09
30 Nov 20
+ 0.00
+ 1.07%
-0.05
-38.93%
20,914
Dec 20
0.10
30 Dec 20
+ 0.01
+ 10.36%
-0.04
-28.57%
3,553
0.10
30 Dec 20
+ 0.01
+ 10.36%
-0.04
-28.57%
3,553
Jan 21
0.09
26 Jan 21
-0.01
-10.00%
-0.01
-10.00%
12,108
0.09
26 Jan 21
-0.01
-10.00%
-0.01
-10.00%
12,108
Feb 21
0.10
26 Feb 21
+ 0.01
+ 7.00%
0.00
-3.00%
84,163
0.10
26 Feb 21
+ 0.01
+ 7.00%
0.00
-3.00%
84,163
Mar 21
0.10
29 Mar 21
+ 0.00
+ 0.00%
0.00
-3.00%
41,111
0.10
29 Mar 21
+ 0.00
+ 0.00%
0.00
-3.00%
41,111
Apr 21
0.10
29 Apr 21
+ 0.00
+ 3.00%
+ 0.00
+ 0.00%
25,906
0.10
29 Apr 21
+ 0.00
+ 3.00%
+ 0.00
+ 0.00%
25,906
May 21
0.13
31 May 21
+ 0.03
+ 33.00%
+ 0.03
+ 33.00%
27,595
0.13
31 May 21
+ 0.03
+ 33.00%
+ 0.03
+ 33.00%
27,595
Jun 21
0.12
30 Jun 21
-0.02
-18.00%
+ 0.02
+ 15.00%
16,295
0.12
30 Jun 21
-0.02
-18.00%
+ 0.02
+ 15.00%
16,295
Jul 21
0.13
28 Jul 21
+ 0.02
+ 17.00%
+ 0.03
+ 32.00%
221,063
0.13
28 Jul 21
+ 0.02
+ 17.00%
+ 0.03
+ 32.00%
221,063
Aug 21
0.12
30 Aug 21
-0.01
-12.00%
+ 0.02
+ 20.00%
50,863
0.12
30 Aug 21
-0.01
-12.00%
+ 0.02
+ 20.00%
50,863
Sep 21
0.10
29 Sep 21
-0.02
-20.00%
+ 0.00
+ 0.00%
72,080
0.10
29 Sep 21
-0.02
-20.00%
+ 0.00
+ 0.00%
72,080
Oct 21
0.10
22 Oct 21
+ 0.00
+ 1.00%
+ 0.00
+ 1.00%
21,756
0.10
22 Oct 21
+ 0.00
+ 1.00%
+ 0.00
+ 1.00%
21,756
Nov 21
0.09
30 Nov 21
-0.01
-11.00%
-0.01
-10.00%
784,594
0.09
30 Nov 21
-0.01
-11.00%
-0.01
-10.00%
784,594
Dec 21
0.09
28 Dec 21
0.00
-3.50%
-0.01
-13.50%
129,376
0.09
28 Dec 21
0.00
-3.50%
-0.01
-13.50%
129,376
Jan 22
0.09
25 Jan 22
+ 0.00
+ 4.05%
+ 0.00
+ 4.05%
44,691
0.09
25 Jan 22
+ 0.00
+ 4.05%
+ 0.00
+ 4.05%
44,691
Feb 22
0.09
21 Feb 22
+ 0.00
+ 0.00%
+ 0.00
+ 4.05%
16,931
0.09
21 Feb 22
+ 0.00
+ 0.00%
+ 0.00
+ 4.05%
16,931
Mar 22
0.09
31 Mar 22
+ 0.00
+ 0.00%
+ 0.00
+ 4.05%
10,043
0.09
31 Mar 22
+ 0.00
+ 0.00%
+ 0.00
+ 4.05%
10,043
Apr 22
0.08
26 Apr 22
-0.01
-8.67%
0.00
-4.62%
46,872
0.08
26 Apr 22
-0.01
-8.67%
0.00
-4.62%
46,872
May 22
0.08
16 May 22
+ 0.00
+ 0.58%
0.00
-4.05%
23,707
0.08
16 May 22
+ 0.00
+ 0.58%
0.00
-4.05%
23,707
Jun 22
0.08
28 Jun 22
0.00
-3.47%
-0.01
-7.51%
140,279
0.08
28 Jun 22
0.00
-3.47%
-0.01
-7.51%
140,279
Jul 22
0.08
27 Jul 22
+ 0.00
+ 0.00%
-0.01
-7.51%
9,500
0.08
27 Jul 22
+ 0.00
+ 0.00%
-0.01
-7.51%
9,500
Aug 22
0.08
25 Aug 22
0.00
-5.20%
-0.01
-12.72%
206,058
0.08
25 Aug 22
0.00
-5.20%
-0.01
-12.72%
206,058
Sep 22
0.07
28 Sep 22
-0.01
-8.09%
-0.02
-20.81%
37,458
0.07
28 Sep 22
-0.01
-8.09%
-0.02
-20.81%
37,458
Oct 22
0.08
31 Oct 22
+ 0.01
+ 7.51%
-0.01
-13.29%
75,587
0.08
31 Oct 22
+ 0.01
+ 7.51%
-0.01
-13.29%
75,587
Nov 22
0.07
29 Nov 22
0.00
-1.73%
-0.01
-15.03%
1,173,642
0.07
29 Nov 22
0.00
-1.73%
-0.01
-15.03%
1,173,642
Dec 22
0.08
22 Dec 22
+ 0.00
+ 2.89%
-0.01
-12.14%
24,610
0.08
22 Dec 22
+ 0.00
+ 2.89%
-0.01
-12.14%
24,610
Jan 23
0.07
25 Jan 23
0.00
-1.97%
0.00
-1.97%
804
0.07
25 Jan 23
0.00
-1.97%
0.00
-1.97%
804
Feb 23
0.06
21 Feb 23
-0.01
-12.50%
-0.01
-14.47%
54,592
0.06
21 Feb 23
-0.01
-12.50%
-0.01
-14.47%
54,592
Mar 23
0.06
31 Mar 23
0.00
-2.63%
-0.01
-17.11%
44,901
0.06
31 Mar 23
0.00
-2.63%
-0.01
-17.11%
44,901
Apr 23
0.07
26 Apr 23
+ 0.01
+ 9.87%
-0.01
-7.24%
50,748
0.07
26 Apr 23
+ 0.01
+ 9.87%
-0.01
-7.24%
50,748
May 23
0.06
29 May 23
-0.01
-7.24%
-0.01
-14.47%
37,156
0.06
29 May 23
-0.01
-7.24%
-0.01
-14.47%
37,156
Jun 23
0.08
29 Jun 23
+ 0.01
+ 13.16%
0.00
-1.32%
18,634
0.08
29 Jun 23
+ 0.01
+ 13.16%
0.00
-1.32%
18,634
Jul 23
0.07
31 Jul 23
0.00
-5.92%
-0.01
-7.24%
528,202
0.07
31 Jul 23
0.00
-5.92%
-0.01
-7.24%
528,202
Aug 23
0.07
31 Aug 23
0.00
-0.66%
-0.01
-7.89%
11,274
0.07
31 Aug 23
0.00
-0.66%
-0.01
-7.89%
11,274
Sep 23
0.06
29 Sep 23
-0.01
-10.53%
-0.01
-18.42%
44,328
0.06
29 Sep 23
-0.01
-10.53%
-0.01
-18.42%
44,328
Oct 23
0.06
30 Oct 23
0.00
-0.66%
-0.01
-19.08%
5,975
0.06
30 Oct 23
0.00
-0.66%
-0.01
-19.08%
5,975
Nov 23
0.06
27 Nov 23
0.00
-4.61%
-0.02
-23.68%
105,175
0.06
27 Nov 23
0.00
-4.61%
-0.02
-23.68%
105,175
Dec 23
0.06
27 Dec 23
+ 0.00
+ 5.92%
-0.01
-17.76%
12,245
0.06
27 Dec 23
+ 0.00
+ 5.92%
-0.01
-17.76%
12,245
Jan 24
0.07
26 Jan 24
+ 0.00
+ 5.60%
+ 0.00
+ 5.60%
45,719
0.07
26 Jan 24
+ 0.00
+ 5.60%
+ 0.00
+ 5.60%
45,719
Feb 24
0.06
28 Feb 24
0.00
-4.80%
+ 0.00
+ 0.80%
17,480
0.06
28 Feb 24
0.00
-4.80%
+ 0.00
+ 0.80%
17,480
Mar 24
0.07
21 Mar 24
+ 0.01
+ 15.20%
+ 0.01
+ 16.00%
133,279
0.07
21 Mar 24
+ 0.01
+ 15.20%
+ 0.01
+ 16.00%
133,279
Apr 24
0.07
29 Apr 24
-0.01
-11.20%
+ 0.00
+ 4.80%
6,146
0.07
29 Apr 24
-0.01
-11.20%
+ 0.00
+ 4.80%
6,146
May 24
0.09
07 May 24
+ 0.02
+ 39.20%
+ 0.03
+ 44.00%
40,031
0.09
07 May 24
+ 0.02
+ 39.20%
+ 0.03
+ 44.00%
40,031
Jun 24
0.06
18 Jun 24
-0.03
-46.40%
0.00
-2.40%
230,955
0.06
18 Jun 24
-0.03
-46.40%
0.00
-2.40%
230,955
Jul 24
0.07
24 Jul 24
+ 0.01
+ 8.80%
+ 0.00
+ 6.40%
57,448
0.07
24 Jul 24
+ 0.01
+ 8.80%
+ 0.00
+ 6.40%
57,448
Aug 24
0.06
27 Aug 24
-0.01
-9.60%
0.00
-3.20%
27,242
0.06
27 Aug 24
-0.01
-9.60%
0.00
-3.20%
27,242
Sep 24
0.07
27 Sep 24
+ 0.01
+ 22.40%
+ 0.01
+ 19.20%
78,266
0.07
27 Sep 24
+ 0.01
+ 22.40%
+ 0.01
+ 19.20%
78,266
Oct 24
0.06
25 Oct 24
-0.02
-30.40%
-0.01
-11.20%
1,242,167
0.06
25 Oct 24
-0.02
-30.40%
-0.01
-11.20%
1,242,167
Nov 24
0.06
28 Nov 24
+ 0.00
+ 0.80%
-0.01
-10.40%
3,077
0.06
28 Nov 24
+ 0.00
+ 0.80%
-0.01
-10.40%
3,077
Dec 24
0.07
30 Dec 24
+ 0.02
+ 29.60%
+ 0.01
+ 19.20%
22,285
0.07
30 Dec 24
+ 0.02
+ 29.60%
+ 0.01
+ 19.20%
22,285
Jan 25
0.07
31 Jan 25
0.00
-6.04%
0.00
-6.04%
643,113
0.07
31 Jan 25
0.00
-6.04%
0.00
-6.04%
643,113
Feb 25
0.06
26 Feb 25
-0.01
-8.05%
-0.01
-14.09%
239,725
0.06
26 Feb 25
-0.01
-8.05%
-0.01
-14.09%
239,725
Mar 25
0.06
19 Mar 25
0.00
-5.37%
-0.01
-19.46%
26,527
0.06
19 Mar 25
0.00
-5.37%
-0.01
-19.46%
26,527
Apr 25
0.06
07 Apr 25
0.00
-4.03%
-0.02
-23.49%
325,284
0.06
07 Apr 25
0.00
-4.03%
-0.02
-23.49%
325,284
May 25
0.09
30 May 25
+ 0.03
+ 40.94%
+ 0.01
+ 17.45%
710
0.09
30 May 25
+ 0.03
+ 40.94%
+ 0.01
+ 17.45%
710
Jun 25
0.09
30 Jun 25
+ 0.00
+ 2.01%
+ 0.01
+ 19.46%
7,969
0.09
30 Jun 25
+ 0.00
+ 2.01%
+ 0.01
+ 19.46%
7,969
Jul 25
0.07
31 Jul 25
-0.02
-20.13%
0.00
-0.67%
34,917
0.07
31 Jul 25
-0.02
-20.13%
0.00
-0.67%
34,917
Aug 25
0.09
29 Aug 25
+ 0.01
+ 18.79%
+ 0.01
+ 18.12%
2,984
0.09
29 Aug 25
+ 0.01
+ 18.79%
+ 0.01
+ 18.12%
2,984
Sep 25
0.07
30 Sep 25
-0.02
-30.20%
-0.01
-12.08%
150,883
0.07
30 Sep 25
-0.02
-30.20%
-0.01
-12.08%
150,883
Oct 25
0.07
31 Oct 25
+ 0.00
+ 1.34%
-0.01
-10.74%
339,352
0.07
31 Oct 25
+ 0.00
+ 1.34%
-0.01
-10.74%
339,352
Nov 25
0.07
28 Nov 25
+ 0.00
+ 4.70%
0.00
-6.04%
74,800
0.07
28 Nov 25
+ 0.00
+ 4.70%
0.00
-6.04%
74,800
Dec 25
0.06
31 Dec 25
-0.01
-9.40%
-0.01
-15.44%
86,787
0.06
31 Dec 25
-0.01
-9.40%
-0.01
-15.44%
86,787
Jan 26
0.06
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
162,910
0.06
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
162,910
Feb 26
0.06
27 Feb 26
0.00
-3.97%
0.00
-3.97%
33,311
0.06
27 Feb 26
0.00
-3.97%
0.00
-3.97%
33,311
Mar 26
0.06
31 Mar 26
+ 0.00
+ 7.14%
+ 0.00
+ 3.17%
35,810
0.06
31 Mar 26
+ 0.00
+ 7.14%
+ 0.00
+ 3.17%
35,810
Apr 26
0.06
30 Apr 26
0.00
-7.94%
0.00
-4.76%
35,810
0.06
30 Apr 26
0.00
-7.94%
0.00
-4.76%
35,810
May 26
0.05
29 May 26
-0.01
-15.87%
-0.01
-20.63%
85,810
0.05
29 May 26
-0.01
-15.87%
-0.01
-20.63%
85,810
Jun 26
0.05
30 Jun 26
+ 0.00
+ 6.35%
-0.01
-14.29%
86,810
0.05
30 Jun 26
+ 0.00
+ 6.35%
-0.01
-14.29%
86,810
Jul 26
0.08
31 Jul 26
+ 0.02
+ 34.44%
+ 0.01
+ 20.16%
92,550
0.08
31 Jul 26
+ 0.02
+ 34.44%
+ 0.01
+ 20.16%
92,550
Aug 26
0.08
26 Aug 26
+ 0.00
+ 0.00%
+ 0.01
+ 20.16%
92,550
0.08
26 Aug 26
+ 0.00
+ 0.00%
+ 0.01
+ 20.16%
92,550
Sep 26
0.07
30 Sep 26
-0.01
-8.73%
+ 0.01
+ 11.43%
99,302
0.07
30 Sep 26
-0.01
-8.73%
+ 0.01
+ 11.43%
99,302
Oct 26
0.06
20 Oct 26
-0.02
-23.81%
-0.01
-12.38%
99,302
0.06
20 Oct 26
-0.02
-23.81%
-0.01
-12.38%
99,302
Digital Virgo SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.21 ( 31 Dec 09 )
0.24 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 14.29% )
1,790,312
0.21 ( 31 Dec 09 )
0.24 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 14.29% )
1,790,312
Calendar Year End ( 2011 )
0.24 ( 31 Dec 10 )
0.17 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -29.17% )
2,134,655
0.24 ( 31 Dec 10 )
0.17 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -29.17% )
2,134,655
Calendar Year End ( 2012 )
0.17 ( 29 Dec 11 )
0.15 ( 27 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -11.76% )
1,090,605
0.17 ( 29 Dec 11 )
0.15 ( 27 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -11.76% )
1,090,605
Calendar Year End ( 2013 )
0.15 ( 27 Dec 12 )
0.13 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -13.33% )
1,011,484
0.15 ( 27 Dec 12 )
0.13 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -13.33% )
1,011,484
Calendar Year End ( 2014 )
0.13 ( 30 Dec 13 )
0.08 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -38.46% )
2,752,845
0.13 ( 30 Dec 13 )
0.08 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -38.46% )
2,752,845
Calendar Year End ( 2015 )
0.08 ( 30 Dec 14 )
0.14 ( 29 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 75.00% )
2,001,343
0.08 ( 30 Dec 14 )
0.14 ( 29 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 75.00% )
2,001,343
Calendar Year End ( 2016 )
0.14 ( 29 Dec 15 )
0.12 ( 28 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -14.29% )
372,987
0.14 ( 29 Dec 15 )
0.12 ( 28 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -14.29% )
372,987
Calendar Year End ( 2017 )
0.12 ( 28 Dec 16 )
0.11 ( 22 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -8.33% )
1,044,168
0.12 ( 28 Dec 16 )
0.11 ( 22 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -8.33% )
1,044,168
Calendar Year End ( 2018 )
0.11 ( 22 Dec 17 )
0.10 ( 27 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -9.09% )
1,220,787
0.11 ( 22 Dec 17 )
0.10 ( 27 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -9.09% )
1,220,787
Calendar Year End ( 2019 )
0.10 ( 27 Dec 18 )
0.14 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 40.00% )
1,404,476
0.10 ( 27 Dec 18 )
0.14 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 40.00% )
1,404,476
Calendar Year End ( 2020 )
0.14 ( 31 Dec 19 )
0.10 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -28.57% )
430,488
0.14 ( 31 Dec 19 )
0.10 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -28.57% )
430,488
Calendar Year End ( 2021 )
0.10 ( 30 Dec 20 )
0.09 ( 28 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -13.50% )
1,486,910
0.10 ( 30 Dec 20 )
0.09 ( 28 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -13.50% )
1,486,910
Calendar Year End ( 2022 )
0.09 ( 28 Dec 21 )
0.08 ( 22 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -12.14% )
1,809,378
0.09 ( 28 Dec 21 )
0.08 ( 22 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -12.14% )
1,809,378
Calendar Year End ( 2023 )
0.08 ( 22 Dec 22 )
0.06 ( 27 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -17.76% )
914,034
0.08 ( 22 Dec 22 )
0.06 ( 27 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -17.76% )
914,034
Calendar Year End ( 2024 )
0.06 ( 27 Dec 23 )
0.07 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 19.20% )
1,904,095
0.06 ( 27 Dec 23 )
0.07 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 19.20% )
1,904,095
Calendar Year End ( 2025 )
0.07 ( 30 Dec 24 )
0.06 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -15.44% )
1,933,051
0.07 ( 30 Dec 24 )
0.06 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -15.44% )
1,933,051
Calendar Year End ( 0 )
0.06 ( 31 Dec 25 )
0.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -12.38% )
262,212
0.06 ( 31 Dec 25 )
0.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -12.38% )
262,212
Jan 10
0.23
27 Jan 10
+0.02
+ 9.52%
+ 0.02
+9.52%
47,931
0.23
27 Jan 10
+0.02
+ 9.52%
+ 0.02
+9.52%
47,931
Feb 10
0.22
24 Feb 10
-0.01
-4.76%
+ 0.01
+4.76%
51,769
0.22
24 Feb 10
-0.01
-4.76%
+ 0.01
+4.76%
51,769
Mar 10
0.20
29 Mar 10
-0.02
-9.52%
-0.01
-4.76%
26,570
0.20
29 Mar 10
-0.02
-9.52%
-0.01
-4.76%
26,570
Apr 10
0.21
29 Apr 10
+0.01
+ 4.76%
+ 0.00
+0.00%
596,835
0.21
29 Apr 10
+0.01
+ 4.76%
+ 0.00
+0.00%
596,835
May 10
0.22
31 May 10
+0.01
+ 4.76%
+ 0.01
+4.76%
262,615
0.22
31 May 10
+0.01
+ 4.76%
+ 0.01
+4.76%
262,615
Jun 10
0.18
29 Jun 10
-0.04
-19.05%
-0.03
-14.29%
210,126
0.18
29 Jun 10
-0.04
-19.05%
-0.03
-14.29%
210,126
Jul 10
0.25
30 Jul 10
+0.07
+ 33.33%
+ 0.04
+19.05%
338,329
0.25
30 Jul 10
+0.07
+ 33.33%
+ 0.04
+19.05%
338,329
Aug 10
0.22
31 Aug 10
-0.03
-14.29%
+ 0.01
+4.76%
37,072
0.22
31 Aug 10
-0.03
-14.29%
+ 0.01
+4.76%
37,072
Sep 10
0.27
29 Sep 10
+0.05
+ 23.81%
+ 0.06
+28.57%
107,371
0.27
29 Sep 10
+0.05
+ 23.81%
+ 0.06
+28.57%
107,371
Oct 10
0.24
29 Oct 10
-0.03
-14.29%
+ 0.03
+14.29%
17,851
0.24
29 Oct 10
-0.03
-14.29%
+ 0.03
+14.29%
17,851
Nov 10
0.23
25 Nov 10
-0.01
-4.76%
+ 0.02
+9.52%
66,489
0.23
25 Nov 10
-0.01
-4.76%
+ 0.02
+9.52%
66,489
Dec 10
0.24
31 Dec 10
+0.01
+ 4.76%
+ 0.03
+14.29%
27,354
0.24
31 Dec 10
+0.01
+ 4.76%
+ 0.03
+14.29%
27,354
Jan 11
0.26
31 Jan 11
+0.02
+ 8.33%
+ 0.02
+8.33%
139,480
0.26
31 Jan 11
+0.02
+ 8.33%
+ 0.02
+8.33%
139,480
Feb 11
0.27
28 Feb 11
+0.01
+ 4.17%
+ 0.03
+12.50%
85,693
0.27
28 Feb 11
+0.01
+ 4.17%
+ 0.03
+12.50%
85,693
Mar 11
0.24
30 Mar 11
-0.03
-12.50%
+ 0.00
+0.00%
168,893
0.24
30 Mar 11
-0.03
-12.50%
+ 0.00
+0.00%
168,893
Apr 11
0.25
29 Apr 11
+0.01
+ 4.17%
+ 0.01
+4.17%
10,384
0.25
29 Apr 11
+0.01
+ 4.17%
+ 0.01
+4.17%
10,384
May 11
0.27
30 May 11
+0.02
+ 8.33%
+ 0.03
+12.50%
198,450
0.27
30 May 11
+0.02
+ 8.33%
+ 0.03
+12.50%
198,450
Jun 11
0.25
28 Jun 11
-0.02
-8.33%
+ 0.01
+4.17%
203,000
0.25
28 Jun 11
-0.02
-8.33%
+ 0.01
+4.17%
203,000
Jul 11
0.29
27 Jul 11
+0.04
+ 16.67%
+ 0.05
+20.83%
67,852
0.29
27 Jul 11
+0.04
+ 16.67%
+ 0.05
+20.83%
67,852
Aug 11
0.18
31 Aug 11
-0.11
-45.83%
-0.06
-25.00%
406,555
0.18
31 Aug 11
-0.11
-45.83%
-0.06
-25.00%
406,555
Sep 11
0.17
27 Sep 11
-0.01
-4.17%
-0.07
-29.17%
216,394
0.17
27 Sep 11
-0.01
-4.17%
-0.07
-29.17%
216,394
Oct 11
0.16
28 Oct 11
-0.01
-4.17%
-0.08
-33.33%
481,338
0.16
28 Oct 11
-0.01
-4.17%
-0.08
-33.33%
481,338
Nov 11
0.14
30 Nov 11
-0.02
-8.33%
-0.10
-41.67%
71,337
0.14
30 Nov 11
-0.02
-8.33%
-0.10
-41.67%
71,337
Dec 11
0.17
29 Dec 11
+0.03
+ 12.50%
-0.07
-29.17%
85,279
0.17
29 Dec 11
+0.03
+ 12.50%
-0.07
-29.17%
85,279
Jan 12
0.19
31 Jan 12
+0.02
+ 11.76%
+ 0.02
+11.76%
246,102
0.19
31 Jan 12
+0.02
+ 11.76%
+ 0.02
+11.76%
246,102
Feb 12
0.17
10 Feb 12
-0.02
-11.76%
+ 0.00
+0.00%
8,048
0.17
10 Feb 12
-0.02
-11.76%
+ 0.00
+0.00%
8,048
Mar 12
0.16
26 Mar 12
-0.01
-5.88%
-0.01
-5.88%
60,246
0.16
26 Mar 12
-0.01
-5.88%
-0.01
-5.88%
60,246
Apr 12
0.16
26 Apr 12
+0.00
+ 0.00%
-0.01
-5.88%
80,237
0.16
26 Apr 12
+0.00
+ 0.00%
-0.01
-5.88%
80,237
May 12
0.13
31 May 12
-0.03
-17.65%
-0.04
-23.53%
139,859
0.13
31 May 12
-0.03
-17.65%
-0.04
-23.53%
139,859
Jun 12
0.14
29 Jun 12
+0.01
+ 5.88%
-0.03
-17.65%
91,919
0.14
29 Jun 12
+0.01
+ 5.88%
-0.03
-17.65%
91,919
Jul 12
0.14
27 Jul 12
+0.00
+ 0.00%
-0.03
-17.65%
151,135
0.14
27 Jul 12
+0.00
+ 0.00%
-0.03
-17.65%
151,135
Aug 12
0.19
20 Aug 12
+0.05
+ 29.41%
+ 0.02
+11.76%
7,494
0.19
20 Aug 12
+0.05
+ 29.41%
+ 0.02
+11.76%
7,494
Sep 12
0.13
28 Sep 12
-0.06
-35.29%
-0.04
-23.53%
54,468
0.13
28 Sep 12
-0.06
-35.29%
-0.04
-23.53%
54,468
Oct 12
0.12
25 Oct 12
-0.01
-5.88%
-0.05
-29.41%
27,987
0.12
25 Oct 12
-0.01
-5.88%
-0.05
-29.41%
27,987
Nov 12
0.11
30 Nov 12
-0.01
-5.88%
-0.06
-35.29%
44,958
0.11
30 Nov 12
-0.01
-5.88%
-0.06
-35.29%
44,958
Dec 12
0.15
27 Dec 12
+0.04
+ 23.53%
-0.02
-11.76%
178,152
0.15
27 Dec 12
+0.04
+ 23.53%
-0.02
-11.76%
178,152
Jan 13
0.16
28 Jan 13
+0.01
+ 6.67%
+ 0.01
+6.67%
67,799
0.16
28 Jan 13
+0.01
+ 6.67%
+ 0.01
+6.67%
67,799
Feb 13
0.12
25 Feb 13
-0.04
-26.67%
-0.03
-20.00%
42,496
0.12
25 Feb 13
-0.04
-26.67%
-0.03
-20.00%
42,496
Mar 13
0.14
28 Mar 13
+0.02
+ 13.33%
-0.01
-6.67%
110,080
0.14
28 Mar 13
+0.02
+ 13.33%
-0.01
-6.67%
110,080
Apr 13
0.13
24 Apr 13
-0.01
-6.67%
-0.02
-13.33%
130,240
0.13
24 Apr 13
-0.01
-6.67%
-0.02
-13.33%
130,240
May 13
0.12
27 May 13
-0.01
-6.67%
-0.03
-20.00%
53,049
0.12
27 May 13
-0.01
-6.67%
-0.03
-20.00%
53,049
Jun 13
0.15
14 Jun 13
+0.03
+ 20.00%
+ 0.00
+0.00%
34,887
0.15
14 Jun 13
+0.03
+ 20.00%
+ 0.00
+0.00%
34,887
Jul 13
0.08
31 Jul 13
-0.07
-46.67%
-0.07
-46.67%
68,230
0.08
31 Jul 13
-0.07
-46.67%
-0.07
-46.67%
68,230
Aug 13
0.12
28 Aug 13
+0.04
+ 26.67%
-0.03
-20.00%
72,238
0.12
28 Aug 13
+0.04
+ 26.67%
-0.03
-20.00%
72,238
Sep 13
0.13
30 Sep 13
+0.01
+ 6.67%
-0.02
-13.33%
62,211
0.13
30 Sep 13
+0.01
+ 6.67%
-0.02
-13.33%
62,211
Oct 13
0.12
31 Oct 13
-0.01
-6.67%
-0.03
-20.00%
136,982
0.12
31 Oct 13
-0.01
-6.67%
-0.03
-20.00%
136,982
Nov 13
0.12
27 Nov 13
+0.00
+ 0.00%
-0.03
-20.00%
75,432
0.12
27 Nov 13
+0.00
+ 0.00%
-0.03
-20.00%
75,432
Dec 13
0.13
30 Dec 13
+0.01
+ 6.67%
-0.02
-13.33%
157,840
0.13
30 Dec 13
+0.01
+ 6.67%
-0.02
-13.33%
157,840
Jan 14
0.12
31 Jan 14
-0.01
-7.69%
-0.01
-7.69%
95,413
0.12
31 Jan 14
-0.01
-7.69%
-0.01
-7.69%
95,413
Feb 14
0.11
27 Feb 14
-0.01
-7.69%
-0.02
-15.38%
69,299
0.11
27 Feb 14
-0.01
-7.69%
-0.02
-15.38%
69,299
Mar 14
0.11
31 Mar 14
+0.00
+ 0.00%
-0.02
-15.38%
91,996
0.11
31 Mar 14
+0.00
+ 0.00%
-0.02
-15.38%
91,996
Apr 14
0.11
28 Apr 14
+0.00
+ 0.00%
-0.02
-15.38%
11,034
0.11
28 Apr 14
+0.00
+ 0.00%
-0.02
-15.38%
11,034
May 14
0.11
30 May 14
+0.00
+ 0.00%
-0.02
-15.38%
96,456
0.11
30 May 14
+0.00
+ 0.00%
-0.02
-15.38%
96,456
Jun 14
0.11
30 Jun 14
+0.00
+ 0.00%
-0.02
-15.38%
17,775
0.11
30 Jun 14
+0.00
+ 0.00%
-0.02
-15.38%
17,775
Jul 14
0.11
30 Jul 14
+0.00
+ 0.00%
-0.02
-15.38%
28,091
0.11
30 Jul 14
+0.00
+ 0.00%
-0.02
-15.38%
28,091
Aug 14
0.11
27 Aug 14
+0.00
+ 0.00%
-0.02
-15.38%
507,027
0.11
27 Aug 14
+0.00
+ 0.00%
-0.02
-15.38%
507,027
Sep 14
0.10
29 Sep 14
-0.01
-7.69%
-0.03
-23.08%
25,212
0.10
29 Sep 14
-0.01
-7.69%
-0.03
-23.08%
25,212
Oct 14
0.08
31 Oct 14
-0.02
-15.38%
-0.05
-38.46%
682,987
0.08
31 Oct 14
-0.02
-15.38%
-0.05
-38.46%
682,987
Nov 14
0.09
28 Nov 14
+0.01
+ 7.69%
-0.04
-30.77%
510,713
0.09
28 Nov 14
+0.01
+ 7.69%
-0.04
-30.77%
510,713
Dec 14
0.08
30 Dec 14
-0.01
-7.69%
-0.05
-38.46%
616,842
0.08
30 Dec 14
-0.01
-7.69%
-0.05
-38.46%
616,842
Jan 15
0.09
30 Jan 15
+0.01
+ 12.50%
+ 0.01
+12.50%
842,321
0.09
30 Jan 15
+0.01
+ 12.50%
+ 0.01
+12.50%
842,321
Feb 15
0.09
27 Feb 15
+0.00
+ 0.00%
+ 0.01
+12.50%
394,652
0.09
27 Feb 15
+0.00
+ 0.00%
+ 0.01
+12.50%
394,652
Mar 15
0.13
30 Mar 15
+0.04
+ 50.00%
+ 0.05
+62.50%
454,789
0.13
30 Mar 15
+0.04
+ 50.00%
+ 0.05
+62.50%
454,789
Apr 15
0.09
29 Apr 15
-0.04
-50.00%
+ 0.01
+12.50%
9,960
0.09
29 Apr 15
-0.04
-50.00%
+ 0.01
+12.50%
9,960
May 15
0.10
26 May 15
+0.01
+ 12.50%
+ 0.02
+25.00%
47,598
0.10
26 May 15
+0.01
+ 12.50%
+ 0.02
+25.00%
47,598
Jun 15
0.11
23 Jun 15
+0.01
+ 12.50%
+ 0.03
+37.50%
29,769
0.11
23 Jun 15
+0.01
+ 12.50%
+ 0.03
+37.50%
29,769
Jul 15
0.11
30 Jul 15
+0.00
+ 0.00%
+ 0.03
+37.50%
32,670
0.11
30 Jul 15
+0.00
+ 0.00%
+ 0.03
+37.50%
32,670
Aug 15
0.11
31 Aug 15
+0.00
+ 0.00%
+ 0.03
+37.50%
38,369
0.11
31 Aug 15
+0.00
+ 0.00%
+ 0.03
+37.50%
38,369
Sep 15
0.12
29 Sep 15
+0.01
+ 12.50%
+ 0.04
+50.00%
11,560
0.12
29 Sep 15
+0.01
+ 12.50%
+ 0.04
+50.00%
11,560
Oct 15
0.14
13 Oct 15
+0.02
+ 25.00%
+ 0.06
+75.00%
1,000
0.14
13 Oct 15
+0.02
+ 25.00%
+ 0.06
+75.00%
1,000
Nov 15
0.14
05 Nov 15
+0.00
+ 0.00%
+ 0.06
+75.00%
67,121
0.14
05 Nov 15
+0.00
+ 0.00%
+ 0.06
+75.00%
67,121
Dec 15
0.14
29 Dec 15
+0.00
+ 0.00%
+ 0.06
+75.00%
71,534
0.14
29 Dec 15
+0.00
+ 0.00%
+ 0.06
+75.00%
71,534
Jan 16
0.14
29 Jan 16
+0.00
+ 0.00%
+ 0.00
+0.00%
47,632
0.14
29 Jan 16
+0.00
+ 0.00%
+ 0.00
+0.00%
47,632
Feb 16
0.12
22 Feb 16
-0.02
-14.29%
-0.02
-14.29%
9,527
0.12
22 Feb 16
-0.02
-14.29%
-0.02
-14.29%
9,527
Mar 16
0.13
29 Mar 16
+0.01
+ 7.14%
-0.01
-7.14%
11,031
0.13
29 Mar 16
+0.01
+ 7.14%
-0.01
-7.14%
11,031
Apr 16
0.14
28 Apr 16
+0.01
+ 7.14%
+ 0.00
+0.00%
45,387
0.14
28 Apr 16
+0.01
+ 7.14%
+ 0.00
+0.00%
45,387
May 16
0.12
30 May 16
-0.02
-14.29%
-0.02
-14.29%
5,389
0.12
30 May 16
-0.02
-14.29%
-0.02
-14.29%
5,389
Jun 16
0.12
27 Jun 16
+0.00
+ 0.00%
-0.02
-14.29%
58,046
0.12
27 Jun 16
+0.00
+ 0.00%
-0.02
-14.29%
58,046
Jul 16
0.13
28 Jul 16
+0.01
+ 7.14%
-0.01
-7.14%
63,505
0.13
28 Jul 16
+0.01
+ 7.14%
-0.01
-7.14%
63,505
Aug 16
0.13
18 Aug 16
+0.00
+ 0.00%
-0.01
-7.14%
8,910
0.13
18 Aug 16
+0.00
+ 0.00%
-0.01
-7.14%
8,910
Sep 16
0.11
30 Sep 16
-0.02
-14.29%
-0.03
-21.43%
25,990
0.11
30 Sep 16
-0.02
-14.29%
-0.03
-21.43%
25,990
Oct 16
0.11
28 Oct 16
+0.00
+ 0.00%
-0.03
-21.43%
10,393
0.11
28 Oct 16
+0.00
+ 0.00%
-0.03
-21.43%
10,393
Nov 16
0.11
30 Nov 16
+0.00
+ 0.00%
-0.03
-21.43%
30,531
0.11
30 Nov 16
+0.00
+ 0.00%
-0.03
-21.43%
30,531
Dec 16
0.12
28 Dec 16
+0.01
+ 7.14%
-0.02
-14.29%
56,646
0.12
28 Dec 16
+0.01
+ 7.14%
-0.02
-14.29%
56,646
Jan 17
0.12
30 Jan 17
+0.00
+ 0.00%
+ 0.00
+0.00%
5,508
0.12
30 Jan 17
+0.00
+ 0.00%
+ 0.00
+0.00%
5,508
Feb 17
0.11
23 Feb 17
-0.01
-8.33%
-0.01
-8.33%
50,230
0.11
23 Feb 17
-0.01
-8.33%
-0.01
-8.33%
50,230
Mar 17
0.13
27 Mar 17
+0.02
+ 16.67%
+ 0.01
+8.33%
34,682
0.13
27 Mar 17
+0.02
+ 16.67%
+ 0.01
+8.33%
34,682
Apr 17
0.11
26 Apr 17
-0.02
-16.67%
-0.01
-8.33%
16,198
0.11
26 Apr 17
-0.02
-16.67%
-0.01
-8.33%
16,198
May 17
0.10
30 May 17
-0.01
-8.33%
-0.02
-16.67%
198,862
0.10
30 May 17
-0.01
-8.33%
-0.02
-16.67%
198,862
Jun 17
0.09
28 Jun 17
-0.01
-8.33%
-0.03
-25.00%
86,091
0.09
28 Jun 17
-0.01
-8.33%
-0.03
-25.00%
86,091
Jul 17
0.09
31 Jul 17
+0.00
+ 0.00%
-0.03
-25.00%
68,025
0.09
31 Jul 17
+0.00
+ 0.00%
-0.03
-25.00%
68,025
Aug 17
0.10
30 Aug 17
+0.01
+ 8.33%
-0.02
-16.67%
54,921
0.10
30 Aug 17
+0.01
+ 8.33%
-0.02
-16.67%
54,921
Sep 17
0.11
29 Sep 17
+0.01
+ 8.33%
-0.01
-8.33%
8,393
0.11
29 Sep 17
+0.01
+ 8.33%
-0.01
-8.33%
8,393
Oct 17
0.10
27 Oct 17
-0.01
-8.33%
-0.02
-16.67%
17,999
0.10
27 Oct 17
-0.01
-8.33%
-0.02
-16.67%
17,999
Nov 17
0.13
29 Nov 17
+0.03
+ 25.00%
+ 0.01
+8.33%
299,510
0.13
29 Nov 17
+0.03
+ 25.00%
+ 0.01
+8.33%
299,510
Dec 17
0.11
22 Dec 17
-0.02
-16.67%
-0.01
-8.33%
203,749
0.11
22 Dec 17
-0.02
-16.67%
-0.01
-8.33%
203,749
Jan 18
0.11
30 Jan 18
+0.00
+ 2.73%
+ 0.00
+2.73%
119,295
0.11
30 Jan 18
+0.00
+ 2.73%
+ 0.00
+2.73%
119,295
Feb 18
0.11
26 Feb 18
-0.01
-5.45%
0.00
-2.73%
139,721
0.11
26 Feb 18
-0.01
-5.45%
0.00
-2.73%
139,721
Mar 18
0.10
29 Mar 18
0.00
-1.82%
-0.01
-4.55%
51,318
0.10
29 Mar 18
0.00
-1.82%
-0.01
-4.55%
51,318
Apr 18
0.11
27 Apr 18
+0.01
+ 4.55%
+ 0.00
+0.00%
15,438
0.11
27 Apr 18
+0.01
+ 4.55%
+ 0.00
+0.00%
15,438
May 18
0.09
28 May 18
-0.02
-14.55%
-0.02
-14.55%
468,584
0.09
28 May 18
-0.02
-14.55%
-0.02
-14.55%
468,584
Jun 18
0.09
29 Jun 18
+0.00
+ 0.45%
-0.02
-14.09%
91,621
0.09
29 Jun 18
+0.00
+ 0.45%
-0.02
-14.09%
91,621
Jul 18
0.09
24 Jul 18
0.00
-2.27%
-0.02
-16.36%
41,687
0.09
24 Jul 18
0.00
-2.27%
-0.02
-16.36%
41,687
Aug 18
0.09
09 Aug 18
0.00
-1.82%
-0.02
-18.18%
10
0.09
09 Aug 18
0.00
-1.82%
-0.02
-18.18%
10
Sep 18
0.09
13 Sep 18
+0.00
+ 1.36%
-0.02
-16.82%
30,449
0.09
13 Sep 18
+0.00
+ 1.36%
-0.02
-16.82%
30,449
Oct 18
0.09
26 Oct 18
0.00
-0.45%
-0.02
-17.27%
88,794
0.09
26 Oct 18
0.00
-0.45%
-0.02
-17.27%
88,794
Nov 18
0.08
28 Nov 18
-0.01
-9.09%
-0.03
-26.36%
138,496
0.08
28 Nov 18
-0.01
-9.09%
-0.03
-26.36%
138,496
Dec 18
0.10
27 Dec 18
+0.02
+ 17.27%
-0.01
-9.09%
35,374
0.10
27 Dec 18
+0.02
+ 17.27%
-0.01
-9.09%
35,374
Jan 19
0.09
30 Jan 19
-0.01
-6.00%
-0.01
-6.00%
10,611
0.09
30 Jan 19
-0.01
-6.00%
-0.01
-6.00%
10,611
Feb 19
0.10
26 Feb 19
+0.01
+ 6.00%
+ 0.00
+0.00%
11,502
0.10
26 Feb 19
+0.01
+ 6.00%
+ 0.00
+0.00%
11,502
Mar 19
0.09
28 Mar 19
-0.01
-13.00%
-0.01
-13.00%
22,123
0.09
28 Mar 19
-0.01
-13.00%
-0.01
-13.00%
22,123
Apr 19
0.09
25 Apr 19
+0.01
+ 8.00%
-0.01
-5.00%
231,650
0.09
25 Apr 19
+0.01
+ 8.00%
-0.01
-5.00%
231,650
May 19
0.09
23 May 19
-0.01
-7.00%
-0.01
-12.00%
262,091
0.09
23 May 19
-0.01
-7.00%
-0.01
-12.00%
262,091
Jun 19
0.09
28 Jun 19
0.00
-2.00%
-0.01
-14.00%
16,298
0.09
28 Jun 19
0.00
-2.00%
-0.01
-14.00%
16,298
Jul 19
0.09
24 Jul 19
0.00
-1.00%
-0.02
-15.00%
33,346
0.09
24 Jul 19
0.00
-1.00%
-0.02
-15.00%
33,346
Aug 19
0.08
27 Aug 19
0.00
-1.00%
-0.02
-16.00%
1,379
0.08
27 Aug 19
0.00
-1.00%
-0.02
-16.00%
1,379
Sep 19
0.10
30 Sep 19
+0.02
+ 16.00%
+ 0.00
+0.00%
138,192
0.10
30 Sep 19
+0.02
+ 16.00%
+ 0.00
+0.00%
138,192
Oct 19
0.09
30 Oct 19
-0.01
-13.00%
-0.01
-13.00%
89,460
0.09
30 Oct 19
-0.01
-13.00%
-0.01
-13.00%
89,460
Nov 19
0.09
28 Nov 19
+0.00
+ 3.00%
-0.01
-10.00%
458,986
0.09
28 Nov 19
+0.00
+ 3.00%
-0.01
-10.00%
458,986
Dec 19
0.14
31 Dec 19
+0.05
+ 50.00%
+ 0.04
+40.00%
128,838
0.14
31 Dec 19
+0.05
+ 50.00%
+ 0.04
+40.00%
128,838
Jan 20
0.13
28 Jan 20
-0.01
-8.57%
-0.01
-8.57%
36,415
0.13
28 Jan 20
-0.01
-8.57%
-0.01
-8.57%
36,415
Feb 20
0.14
27 Feb 20
+0.01
+ 5.71%
0.00
-2.86%
10,316
0.14
27 Feb 20
+0.01
+ 5.71%
0.00
-2.86%
10,316
Mar 20
0.10
30 Mar 20
-0.04
-25.71%
-0.04
-28.57%
59,765
0.10
30 Mar 20
-0.04
-25.71%
-0.04
-28.57%
59,765
Apr 20
0.11
23 Apr 20
+0.01
+ 8.57%
-0.03
-20.00%
29,669
0.11
23 Apr 20
+0.01
+ 8.57%
-0.03
-20.00%
29,669
May 20
0.11
29 May 20
0.00
-1.43%
-0.03
-21.43%
108,469
0.11
29 May 20
0.00
-1.43%
-0.03
-21.43%
108,469
Jun 20
0.10
25 Jun 20
-0.01
-4.29%
-0.04
-25.71%
113,102
0.10
25 Jun 20
-0.01
-4.29%
-0.04
-25.71%
113,102
Jul 20
0.10
31 Jul 20
0.00
-2.86%
-0.04
-28.57%
14,443
0.10
31 Jul 20
0.00
-2.86%
-0.04
-28.57%
14,443
Aug 20
0.10
10 Aug 20
+0.00
+ 0.71%
-0.04
-27.86%
20,353
0.10
10 Aug 20
+0.00
+ 0.71%
-0.04
-27.86%
20,353
Sep 20
0.08
28 Sep 20
-0.02
-12.86%
-0.06
-40.71%
6,280
0.08
28 Sep 20
-0.02
-12.86%
-0.06
-40.71%
6,280
Oct 20
0.08
27 Oct 20
+0.00
+ 0.71%
-0.06
-40.00%
7,209
0.08
27 Oct 20
+0.00
+ 0.71%
-0.06
-40.00%
7,209
Nov 20
0.09
30 Nov 20
+0.00
+ 1.07%
-0.05
-38.93%
20,914
0.09
30 Nov 20
+0.00
+ 1.07%
-0.05
-38.93%
20,914
Dec 20
0.10
30 Dec 20
+0.01
+ 10.36%
-0.04
-28.57%
3,553
0.10
30 Dec 20
+0.01
+ 10.36%
-0.04
-28.57%
3,553
Jan 21
0.09
26 Jan 21
-0.01
-10.00%
-0.01
-10.00%
12,108
0.09
26 Jan 21
-0.01
-10.00%
-0.01
-10.00%
12,108
Feb 21
0.10
26 Feb 21
+0.01
+ 7.00%
0.00
-3.00%
84,163
0.10
26 Feb 21
+0.01
+ 7.00%
0.00
-3.00%
84,163
Mar 21
0.10
29 Mar 21
+0.00
+ 0.00%
0.00
-3.00%
41,111
0.10
29 Mar 21
+0.00
+ 0.00%
0.00
-3.00%
41,111
Apr 21
0.10
29 Apr 21
+0.00
+ 3.00%
+ 0.00
+0.00%
25,906
0.10
29 Apr 21
+0.00
+ 3.00%
+ 0.00
+0.00%
25,906
May 21
0.13
31 May 21
+0.03
+ 33.00%
+ 0.03
+33.00%
27,595
0.13
31 May 21
+0.03
+ 33.00%
+ 0.03
+33.00%
27,595
Jun 21
0.12
30 Jun 21
-0.02
-18.00%
+ 0.02
+15.00%
16,295
0.12
30 Jun 21
-0.02
-18.00%
+ 0.02
+15.00%
16,295
Jul 21
0.13
28 Jul 21
+0.02
+ 17.00%
+ 0.03
+32.00%
221,063
0.13
28 Jul 21
+0.02
+ 17.00%
+ 0.03
+32.00%
221,063
Aug 21
0.12
30 Aug 21
-0.01
-12.00%
+ 0.02
+20.00%
50,863
0.12
30 Aug 21
-0.01
-12.00%
+ 0.02
+20.00%
50,863
Sep 21
0.10
29 Sep 21
-0.02
-20.00%
+ 0.00
+0.00%
72,080
0.10
29 Sep 21
-0.02
-20.00%
+ 0.00
+0.00%
72,080
Oct 21
0.10
22 Oct 21
+0.00
+ 1.00%
+ 0.00
+1.00%
21,756
0.10
22 Oct 21
+0.00
+ 1.00%
+ 0.00
+1.00%
21,756
Nov 21
0.09
30 Nov 21
-0.01
-11.00%
-0.01
-10.00%
784,594
0.09
30 Nov 21
-0.01
-11.00%
-0.01
-10.00%
784,594
Dec 21
0.09
28 Dec 21
0.00
-3.50%
-0.01
-13.50%
129,376
0.09
28 Dec 21
0.00
-3.50%
-0.01
-13.50%
129,376
Jan 22
0.09
25 Jan 22
+0.00
+ 4.05%
+ 0.00
+4.05%
44,691
0.09
25 Jan 22
+0.00
+ 4.05%
+ 0.00
+4.05%
44,691
Feb 22
0.09
21 Feb 22
+0.00
+ 0.00%
+ 0.00
+4.05%
16,931
0.09
21 Feb 22
+0.00
+ 0.00%
+ 0.00
+4.05%
16,931
Mar 22
0.09
31 Mar 22
+0.00
+ 0.00%
+ 0.00
+4.05%
10,043
0.09
31 Mar 22
+0.00
+ 0.00%
+ 0.00
+4.05%
10,043
Apr 22
0.08
26 Apr 22
-0.01
-8.67%
0.00
-4.62%
46,872
0.08
26 Apr 22
-0.01
-8.67%
0.00
-4.62%
46,872
May 22
0.08
16 May 22
+0.00
+ 0.58%
0.00
-4.05%
23,707
0.08
16 May 22
+0.00
+ 0.58%
0.00
-4.05%
23,707
Jun 22
0.08
28 Jun 22
0.00
-3.47%
-0.01
-7.51%
140,279
0.08
28 Jun 22
0.00
-3.47%
-0.01
-7.51%
140,279
Jul 22
0.08
27 Jul 22
+0.00
+ 0.00%
-0.01
-7.51%
9,500
0.08
27 Jul 22
+0.00
+ 0.00%
-0.01
-7.51%
9,500
Aug 22
0.08
25 Aug 22
0.00
-5.20%
-0.01
-12.72%
206,058
0.08
25 Aug 22
0.00
-5.20%
-0.01
-12.72%
206,058
Sep 22
0.07
28 Sep 22
-0.01
-8.09%
-0.02
-20.81%
37,458
0.07
28 Sep 22
-0.01
-8.09%
-0.02
-20.81%
37,458
Oct 22
0.08
31 Oct 22
+0.01
+ 7.51%
-0.01
-13.29%
75,587
0.08
31 Oct 22
+0.01
+ 7.51%
-0.01
-13.29%
75,587
Nov 22
0.07
29 Nov 22
0.00
-1.73%
-0.01
-15.03%
1,173,642
0.07
29 Nov 22
0.00
-1.73%
-0.01
-15.03%
1,173,642
Dec 22
0.08
22 Dec 22
+0.00
+ 2.89%
-0.01
-12.14%
24,610
0.08
22 Dec 22
+0.00
+ 2.89%
-0.01
-12.14%
24,610
Jan 23
0.07
25 Jan 23
0.00
-1.97%
0.00
-1.97%
804
0.07
25 Jan 23
0.00
-1.97%
0.00
-1.97%
804
Feb 23
0.06
21 Feb 23
-0.01
-12.50%
-0.01
-14.47%
54,592
0.06
21 Feb 23
-0.01
-12.50%
-0.01
-14.47%
54,592
Mar 23
0.06
31 Mar 23
0.00
-2.63%
-0.01
-17.11%
44,901
0.06
31 Mar 23
0.00
-2.63%
-0.01
-17.11%
44,901
Apr 23
0.07
26 Apr 23
+0.01
+ 9.87%
-0.01
-7.24%
50,748
0.07
26 Apr 23
+0.01
+ 9.87%
-0.01
-7.24%
50,748
May 23
0.06
29 May 23
-0.01
-7.24%
-0.01
-14.47%
37,156
0.06
29 May 23
-0.01
-7.24%
-0.01
-14.47%
37,156
Jun 23
0.08
29 Jun 23
+0.01
+ 13.16%
0.00
-1.32%
18,634
0.08
29 Jun 23
+0.01
+ 13.16%
0.00
-1.32%
18,634
Jul 23
0.07
31 Jul 23
0.00
-5.92%
-0.01
-7.24%
528,202
0.07
31 Jul 23
0.00
-5.92%
-0.01
-7.24%
528,202
Aug 23
0.07
31 Aug 23
0.00
-0.66%
-0.01
-7.89%
11,274
0.07
31 Aug 23
0.00
-0.66%
-0.01
-7.89%
11,274
Sep 23
0.06
29 Sep 23
-0.01
-10.53%
-0.01
-18.42%
44,328
0.06
29 Sep 23
-0.01
-10.53%
-0.01
-18.42%
44,328
Oct 23
0.06
30 Oct 23
0.00
-0.66%
-0.01
-19.08%
5,975
0.06
30 Oct 23
0.00
-0.66%
-0.01
-19.08%
5,975
Nov 23
0.06
27 Nov 23
0.00
-4.61%
-0.02
-23.68%
105,175
0.06
27 Nov 23
0.00
-4.61%
-0.02
-23.68%
105,175
Dec 23
0.06
27 Dec 23
+0.00
+ 5.92%
-0.01
-17.76%
12,245
0.06
27 Dec 23
+0.00
+ 5.92%
-0.01
-17.76%
12,245
Jan 24
0.07
26 Jan 24
+0.00
+ 5.60%
+ 0.00
+5.60%
45,719
0.07
26 Jan 24
+0.00
+ 5.60%
+ 0.00
+5.60%
45,719
Feb 24
0.06
28 Feb 24
0.00
-4.80%
+ 0.00
+0.80%
17,480
0.06
28 Feb 24
0.00
-4.80%
+ 0.00
+0.80%
17,480
Mar 24
0.07
21 Mar 24
+0.01
+ 15.20%
+ 0.01
+16.00%
133,279
0.07
21 Mar 24
+0.01
+ 15.20%
+ 0.01
+16.00%
133,279
Apr 24
0.07
29 Apr 24
-0.01
-11.20%
+ 0.00
+4.80%
6,146
0.07
29 Apr 24
-0.01
-11.20%
+ 0.00
+4.80%
6,146
May 24
0.09
07 May 24
+0.02
+ 39.20%
+ 0.03
+44.00%
40,031
0.09
07 May 24
+0.02
+ 39.20%
+ 0.03
+44.00%
40,031
Jun 24
0.06
18 Jun 24
-0.03
-46.40%
0.00
-2.40%
230,955
0.06
18 Jun 24
-0.03
-46.40%
0.00
-2.40%
230,955
Jul 24
0.07
24 Jul 24
+0.01
+ 8.80%
+ 0.00
+6.40%
57,448
0.07
24 Jul 24
+0.01
+ 8.80%
+ 0.00
+6.40%
57,448
Aug 24
0.06
27 Aug 24
-0.01
-9.60%
0.00
-3.20%
27,242
0.06
27 Aug 24
-0.01
-9.60%
0.00
-3.20%
27,242
Sep 24
0.07
27 Sep 24
+0.01
+ 22.40%
+ 0.01
+19.20%
78,266
0.07
27 Sep 24
+0.01
+ 22.40%
+ 0.01
+19.20%
78,266
Oct 24
0.06
25 Oct 24
-0.02
-30.40%
-0.01
-11.20%
1,242,167
0.06
25 Oct 24
-0.02
-30.40%
-0.01
-11.20%
1,242,167
Nov 24
0.06
28 Nov 24
+0.00
+ 0.80%
-0.01
-10.40%
3,077
0.06
28 Nov 24
+0.00
+ 0.80%
-0.01
-10.40%
3,077
Dec 24
0.07
30 Dec 24
+0.02
+ 29.60%
+ 0.01
+19.20%
22,285
0.07
30 Dec 24
+0.02
+ 29.60%
+ 0.01
+19.20%
22,285
Jan 25
0.07
31 Jan 25
0.00
-6.04%
0.00
-6.04%
643,113
0.07
31 Jan 25
0.00
-6.04%
0.00
-6.04%
643,113
Feb 25
0.06
26 Feb 25
-0.01
-8.05%
-0.01
-14.09%
239,725
0.06
26 Feb 25
-0.01
-8.05%
-0.01
-14.09%
239,725
Mar 25
0.06
19 Mar 25
0.00
-5.37%
-0.01
-19.46%
26,527
0.06
19 Mar 25
0.00
-5.37%
-0.01
-19.46%
26,527
Apr 25
0.06
07 Apr 25
0.00
-4.03%
-0.02
-23.49%
325,284
0.06
07 Apr 25
0.00
-4.03%
-0.02
-23.49%
325,284
May 25
0.09
30 May 25
+0.03
+ 40.94%
+ 0.01
+17.45%
710
0.09
30 May 25
+0.03
+ 40.94%
+ 0.01
+17.45%
710
Jun 25
0.09
30 Jun 25
+0.00
+ 2.01%
+ 0.01
+19.46%
7,969
0.09
30 Jun 25
+0.00
+ 2.01%
+ 0.01
+19.46%
7,969
Jul 25
0.07
31 Jul 25
-0.02
-20.13%
0.00
-0.67%
34,917
0.07
31 Jul 25
-0.02
-20.13%
0.00
-0.67%
34,917
Aug 25
0.09
29 Aug 25
+0.01
+ 18.79%
+ 0.01
+18.12%
2,984
0.09
29 Aug 25
+0.01
+ 18.79%
+ 0.01
+18.12%
2,984
Sep 25
0.07
30 Sep 25
-0.02
-30.20%
-0.01
-12.08%
150,883
0.07
30 Sep 25
-0.02
-30.20%
-0.01
-12.08%
150,883
Oct 25
0.07
31 Oct 25
+0.00
+ 1.34%
-0.01
-10.74%
339,352
0.07
31 Oct 25
+0.00
+ 1.34%
-0.01
-10.74%
339,352
Nov 25
0.07
28 Nov 25
+0.00
+ 4.70%
0.00
-6.04%
74,800
0.07
28 Nov 25
+0.00
+ 4.70%
0.00
-6.04%
74,800
Dec 25
0.06
31 Dec 25
-0.01
-9.40%
-0.01
-15.44%
86,787
0.06
31 Dec 25
-0.01
-9.40%
-0.01
-15.44%
86,787
Jan 26
0.06
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
162,910
0.06
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
162,910
Feb 26
0.06
27 Feb 26
0.00
-3.97%
0.00
-3.97%
33,311
0.06
27 Feb 26
0.00
-3.97%
0.00
-3.97%
33,311
Mar 26
0.06
31 Mar 26
+0.00
+ 7.14%
+ 0.00
+3.17%
35,810
0.06
31 Mar 26
+0.00
+ 7.14%
+ 0.00
+3.17%
35,810
Apr 26
0.06
30 Apr 26
0.00
-7.94%
0.00
-4.76%
35,810
0.06
30 Apr 26
0.00
-7.94%
0.00
-4.76%
35,810
May 26
0.05
29 May 26
-0.01
-15.87%
-0.01
-20.63%
85,810
0.05
29 May 26
-0.01
-15.87%
-0.01
-20.63%
85,810
Jun 26
0.05
30 Jun 26
+0.00
+ 6.35%
-0.01
-14.29%
86,810
0.05
30 Jun 26
+0.00
+ 6.35%
-0.01
-14.29%
86,810
Jul 26
0.08
31 Jul 26
+0.02
+ 34.44%
+ 0.01
+20.16%
92,550
0.08
31 Jul 26
+0.02
+ 34.44%
+ 0.01
+20.16%
92,550
Aug 26
0.08
26 Aug 26
+0.00
+ 0.00%
+ 0.01
+20.16%
92,550
0.08
26 Aug 26
+0.00
+ 0.00%
+ 0.01
+20.16%
92,550
Sep 26
0.07
30 Sep 26
-0.01
-8.73%
+ 0.01
+11.43%
99,302
0.07
30 Sep 26
-0.01
-8.73%
+ 0.01
+11.43%
99,302
Oct 26
0.06
20 Oct 26
-0.02
-23.81%
-0.01
-12.38%
99,302
0.06
20 Oct 26
-0.02
-23.81%
-0.01
-12.38%
99,302