FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Eurasia Foncière Investissements SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Eurasia Foncière Investissements SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Eurasia Foncière Investissements SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
68.66 ( 31 Dec 09 )
38.35 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.31 )
Cum % Mvmt ( -44.14% )
Volume : 93,151
Calendar Year End ( 2011 )
38.35 ( 31 Dec 10 )
19.83 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.52 )
Cum % Mvmt ( -48.29% )
Volume : 103,791
Calendar Year End ( 2012 )
19.83 ( 30 Dec 11 )
16.84 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.99 )
Cum % Mvmt ( -15.09% )
Volume : 84,612
Calendar Year End ( 2013 )
16.84 ( 31 Dec 12 )
12.35 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.49 )
Cum % Mvmt ( -26.67% )
Volume : 278,896
Calendar Year End ( 2014 )
12.35 ( 31 Dec 13 )
11.04 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.31 )
Cum % Mvmt ( -10.61% )
Volume : 515,379
Calendar Year End ( 2015 )
11.04 ( 31 Dec 14 )
8.98 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.06 )
Cum % Mvmt ( -18.64% )
Volume : 346,374
Calendar Year End ( 2016 )
8.98 ( 31 Dec 15 )
5.80 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.18 )
Cum % Mvmt ( -35.42% )
Volume : 203,625
Calendar Year End ( 2017 )
5.80 ( 30 Dec 16 )
4.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -18.62% )
Volume : 1,545,465
Calendar Year End ( 2018 )
4.72 ( 29 Dec 17 )
3.07 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -35.06% )
Volume : 2,897,207
Calendar Year End ( 2019 )
3.07 ( 31 Dec 18 )
4.69 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.63 )
Cum % Mvmt ( + 53.02% )
Volume : 2,527,001
Calendar Year End ( 2020 )
4.69 ( 31 Dec 19 )
16.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.26 )
Cum % Mvmt ( + 261.41% )
Volume : 48,226,560
Calendar Year End ( 2021 )
16.95 ( 31 Dec 20 )
26.92 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.97 )
Cum % Mvmt ( + 58.82% )
Volume : 14,579,696
Calendar Year End ( 2022 )
26.92 ( 31 Dec 21 )
20.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.56 )
Cum % Mvmt ( -24.37% )
Volume : 9,760,662
Calendar Year End ( 2023 )
20.36 ( 30 Dec 22 )
16.46 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.90 )
Cum % Mvmt ( -19.16% )
Volume : 1,921,095
Calendar Year End ( 2024 )
16.46 ( 29 Dec 23 )
25.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.79 )
Cum % Mvmt ( + 53.40% )
Volume : 3,003,819
Calendar Year End ( 2025 )
25.25 ( 31 Dec 24 )
24.35 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -3.56% )
Volume : 287,465
Calendar Year End ( 2026 )
24.35 ( 31 Dec 25 )
25.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 3.49% )
Volume : 382,983
Jan 10
66.04
29 Jan 10
-2.62
-3.81%
-2.62
-3.81%
7,311
Feb 10
59.68
26 Feb 10
-6.36
-9.26%
-8.98
-13.08%
7,772
Mar 10
62.67
31 Mar 10
+ 2.99
+ 4.36%
-5.99
-8.72%
11,285
Apr 10
68.10
30 Apr 10
+ 5.43
+ 7.90%
-0.56
-0.82%
16,925
May 10
51.07
31 May 10
-17.02
-24.80%
-17.59
-25.61%
9,783
Jun 10
45.65
30 Jun 10
-5.43
-7.90%
-23.01
-33.51%
8,031
Jul 10
43.59
30 Jul 10
-2.06
-3.00%
-25.07
-36.51%
4,310
Aug 10
44.53
31 Aug 10
+ 0.94
+ 1.36%
-24.13
-35.15%
4,568
Sep 10
48.83
30 Sep 10
+ 4.30
+ 6.27%
-19.83
-28.88%
8,537
Oct 10
44.53
29 Oct 10
-4.30
-6.27%
-24.13
-35.15%
3,278
Nov 10
39.66
30 Nov 10
-4.86
-7.08%
-29.00
-42.23%
5,664
Dec 10
38.35
31 Dec 10
-1.31
-1.91%
-30.31
-44.14%
5,688
Jan 11
41.16
31 Jan 11
+ 2.81
+ 7.32%
+ 2.81
+ 7.32%
5,276
Feb 11
42.28
28 Feb 11
+ 1.12
+ 2.93%
+ 3.93
+ 10.24%
8,076
Mar 11
42.09
31 Mar 11
-0.19
-0.49%
+ 3.74
+ 9.76%
26,515
Apr 11
40.97
29 Apr 11
-1.12
-2.93%
+ 2.62
+ 6.83%
6,930
May 11
34.61
31 May 11
-6.36
-16.59%
-3.74
-9.76%
6,649
Jun 11
33.49
30 Jun 11
-1.12
-2.93%
-4.86
-12.68%
12,985
Jul 11
32.18
29 Jul 11
-1.31
-3.41%
-6.17
-16.10%
9,122
Aug 11
26.01
31 Aug 11
-6.17
-16.10%
-12.35
-32.20%
6,780
Sep 11
19.46
30 Sep 11
-6.55
-17.07%
-18.90
-49.27%
6,353
Oct 11
20.39
31 Oct 11
+ 0.94
+ 2.44%
-17.96
-46.83%
5,323
Nov 11
16.09
30 Nov 11
-4.30
-11.22%
-22.26
-58.05%
4,157
Dec 11
19.83
30 Dec 11
+ 3.74
+ 9.76%
-18.52
-48.29%
5,627
Jan 12
27.69
31 Jan 12
+ 7.86
+ 39.62%
+ 7.86
+ 39.62%
9,812
Feb 12
31.80
29 Feb 12
+ 4.12
+ 20.75%
+ 11.97
+ 60.38%
8,724
Mar 12
31.80
30 Mar 12
+ 0.00
+ 0.00%
+ 11.97
+ 60.38%
19,055
Apr 12
23.57
30 Apr 12
-8.23
-41.51%
+ 3.74
+ 18.87%
7,555
May 12
20.95
31 May 12
-2.62
-13.21%
+ 1.12
+ 5.66%
3,136
Jun 12
21.33
29 Jun 12
+ 0.37
+ 1.89%
+ 1.50
+ 7.55%
3,435
Jul 12
19.46
31 Jul 12
-1.87
-9.43%
-0.37
-1.89%
2,429
Aug 12
20.21
31 Aug 12
+ 0.75
+ 3.77%
+ 0.37
+ 1.89%
4,821
Sep 12
20.77
28 Sep 12
+ 0.56
+ 2.83%
+ 0.94
+ 4.72%
4,309
Oct 12
19.27
31 Oct 12
-1.50
-7.55%
-0.56
-2.83%
3,298
Nov 12
17.21
30 Nov 12
-2.06
-10.38%
-2.62
-13.21%
8,056
Dec 12
16.84
31 Dec 12
-0.37
-1.89%
-2.99
-15.09%
9,984
Jan 13
17.96
31 Jan 13
+ 1.12
+ 6.67%
+ 1.12
+ 6.67%
12,812
Feb 13
18.52
28 Feb 13
+ 0.56
+ 3.33%
+ 1.68
+ 10.00%
13,842
Mar 13
17.02
28 Mar 13
-1.50
-8.89%
+ 0.19
+ 1.11%
5,370
Apr 13
14.78
30 Apr 13
-2.25
-13.33%
-2.06
-12.22%
7,480
May 13
13.84
31 May 13
-0.94
-5.56%
-2.99
-17.78%
7,484
Jun 13
12.72
28 Jun 13
-1.12
-6.67%
-4.12
-24.44%
10,257
Jul 13
12.53
31 Jul 13
-0.19
-1.11%
-4.30
-25.56%
11,144
Aug 13
13.28
30 Aug 13
+ 0.75
+ 4.44%
-3.55
-21.11%
14,987
Sep 13
13.10
30 Sep 13
-0.19
-1.11%
-3.74
-22.22%
11,856
Oct 13
11.97
31 Oct 13
-1.12
-6.67%
-4.86
-28.89%
19,067
Nov 13
11.97
29 Nov 13
+ 0.00
+ 0.00%
-4.86
-28.89%
13,914
Dec 13
12.35
31 Dec 13
+ 0.37
+ 2.22%
-4.49
-26.67%
150,682
Jan 14
16.84
31 Jan 14
+ 4.49
+ 36.36%
+ 4.49
+ 36.36%
140,398
Feb 14
18.15
28 Feb 14
+ 1.31
+ 10.61%
+ 5.80
+ 46.97%
118,961
Mar 14
17.21
31 Mar 14
-0.94
-7.58%
+ 4.86
+ 39.39%
52,193
Apr 14
15.72
30 Apr 14
-1.50
-12.12%
+ 3.37
+ 27.27%
21,329
May 14
15.34
30 May 14
-0.37
-3.03%
+ 2.99
+ 24.24%
10,808
Jun 14
13.84
30 Jun 14
-1.50
-12.12%
+ 1.50
+ 12.12%
13,234
Jul 14
13.10
31 Jul 14
-0.75
-6.06%
+ 0.75
+ 6.06%
15,336
Aug 14
12.91
29 Aug 14
-0.19
-1.52%
+ 0.56
+ 4.55%
14,333
Sep 14
11.97
30 Sep 14
-0.94
-7.58%
-0.37
-3.03%
26,072
Oct 14
10.29
31 Oct 14
-1.68
-13.64%
-2.06
-16.67%
22,497
Nov 14
12.72
28 Nov 14
+ 2.43
+ 19.70%
+ 0.37
+ 3.03%
49,623
Dec 14
11.04
31 Dec 14
-1.68
-13.64%
-1.31
-10.61%
30,595
Jan 15
11.23
30 Jan 15
+ 0.19
+ 1.69%
+ 0.19
+ 1.69%
50,106
Feb 15
11.41
27 Feb 15
+ 0.19
+ 1.69%
+ 0.37
+ 3.39%
22,544
Mar 15
11.04
31 Mar 15
-0.37
-3.39%
+ 0.00
+ 0.00%
28,196
Apr 15
10.66
30 Apr 15
-0.37
-3.39%
-0.37
-3.39%
11,555
May 15
11.04
29 May 15
+ 0.37
+ 3.39%
+ 0.00
+ 0.00%
32,484
Jun 15
10.48
30 Jun 15
-0.56
-5.08%
-0.56
-5.08%
14,779
Jul 15
14.78
31 Jul 15
+ 4.30
+ 38.98%
+ 3.74
+ 33.90%
94,245
Aug 15
11.23
31 Aug 15
-3.55
-32.20%
+ 0.19
+ 1.69%
25,302
Sep 15
8.98
30 Sep 15
-2.25
-20.34%
-2.06
-18.64%
20,312
Oct 15
9.35
30 Oct 15
+ 0.37
+ 3.39%
-1.68
-15.25%
16,802
Nov 15
9.35
30 Nov 15
+ 0.00
+ 0.00%
-1.68
-15.25%
14,191
Dec 15
8.98
31 Dec 15
-0.37
-3.39%
-2.06
-18.64%
15,858
Jan 16
8.04
29 Jan 16
-0.94
-10.42%
-0.94
-10.42%
33,262
Feb 16
7.86
29 Feb 16
-0.19
-2.08%
-1.12
-12.50%
18,064
Mar 16
7.86
31 Mar 16
+ 0.00
+ 0.00%
-1.12
-12.50%
13,507
Apr 16
7.86
29 Apr 16
+ 0.00
+ 0.00%
-1.12
-12.50%
11,007
May 16
7.86
31 May 16
+ 0.00
+ 0.00%
-1.12
-12.50%
10,058
Jun 16
6.92
30 Jun 16
-0.94
-10.42%
-2.06
-22.92%
18,459
Jul 16
7.48
29 Jul 16
+ 0.56
+ 6.25%
-1.50
-16.67%
15,608
Aug 16
7.30
31 Aug 16
-0.19
-2.08%
-1.68
-18.75%
5,877
Sep 16
6.36
30 Sep 16
-0.94
-10.42%
-2.62
-29.17%
14,492
Oct 16
5.61
31 Oct 16
-0.75
-8.33%
-3.37
-37.50%
10,263
Nov 16
5.99
30 Nov 16
+ 0.37
+ 4.17%
-2.99
-33.33%
25,806
Dec 16
5.80
30 Dec 16
-0.19
-2.08%
-3.18
-35.42%
27,223
Jan 17
4.80
31 Jan 17
-1.00
-17.24%
-1.00
-17.24%
27,792
Feb 17
5.20
28 Feb 17
+ 0.40
+ 6.90%
-0.60
-10.34%
71,478
Mar 17
5.40
31 Mar 17
+ 0.20
+ 3.45%
-0.40
-6.89%
31,834
Apr 17
5.00
28 Apr 17
-0.40
-6.90%
-0.80
-13.79%
23,002
May 17
5.20
31 May 17
+ 0.20
+ 3.45%
-0.60
-10.34%
17,402
Jun 17
6.60
30 Jun 17
+ 1.40
+ 24.14%
+ 0.80
+ 13.80%
63,795
Jul 17
6.00
31 Jul 17
-0.60
-10.35%
+ 0.20
+ 3.45%
15,839
Aug 17
5.80
31 Aug 17
-0.20
-3.45%
+ 0.00
+ 0.01%
17,033
Sep 17
5.53
29 Sep 17
-0.27
-4.66%
-0.27
-4.65%
343,411
Oct 17
5.10
31 Oct 17
-0.43
-7.41%
-0.70
-12.06%
303,927
Nov 17
4.65
30 Nov 17
-0.45
-7.76%
-1.15
-19.82%
333,184
Dec 17
4.72
29 Dec 17
+ 0.07
+ 1.21%
-1.08
-18.62%
296,767
Jan 18
4.67
31 Jan 18
-0.05
-1.06%
-0.05
-1.06%
269,291
Feb 18
4.47
28 Feb 18
-0.20
-4.24%
-0.25
-5.30%
180,125
Mar 18
4.32
29 Mar 18
-0.15
-3.28%
-0.40
-8.58%
189,609
Apr 18
4.59
30 Apr 18
+ 0.27
+ 5.72%
-0.13
-2.86%
295,102
May 18
4.90
31 May 18
+ 0.32
+ 6.67%
+ 0.18
+ 3.81%
315,398
Jun 18
4.84
29 Jun 18
-0.07
-1.38%
+ 0.12
+ 2.44%
268,609
Jul 18
5.09
31 Jul 18
+ 0.26
+ 5.40%
+ 0.37
+ 7.84%
380,262
Aug 18
4.82
31 Aug 18
-0.28
-5.83%
+ 0.10
+ 2.01%
105,031
Sep 18
3.90
28 Sep 18
-0.91
-19.39%
-0.82
-17.37%
320,586
Oct 18
3.69
31 Oct 18
-0.21
-4.45%
-1.03
-21.82%
303,190
Nov 18
3.81
30 Nov 18
+ 0.12
+ 2.44%
-0.91
-19.39%
111,923
Dec 18
3.07
31 Dec 18
-0.74
-15.68%
-1.65
-35.06%
158,081
Jan 19
3.68
31 Jan 19
+ 0.62
+ 20.07%
+ 0.62
+ 20.07%
210,588
Feb 19
3.24
28 Feb 19
-0.44
-14.36%
+ 0.17
+ 5.71%
121,189
Mar 19
3.18
29 Mar 19
-0.06
-1.96%
+ 0.12
+ 3.75%
133,700
Apr 19
3.26
30 Apr 19
+ 0.08
+ 2.61%
+ 0.19
+ 6.36%
315,709
May 19
3.34
31 May 19
+ 0.08
+ 2.61%
+ 0.27
+ 8.97%
206,825
Jun 19
3.39
28 Jun 19
+ 0.05
+ 1.63%
+ 0.33
+ 10.60%
54,279
Jul 19
3.65
31 Jul 19
+ 0.26
+ 8.48%
+ 0.59
+ 19.09%
261,771
Aug 19
3.41
30 Aug 19
-0.24
-7.83%
+ 0.35
+ 11.26%
177,591
Sep 19
3.65
30 Sep 19
+ 0.24
+ 7.83%
+ 0.59
+ 19.09%
91,369
Oct 19
4.25
31 Oct 19
+ 0.60
+ 19.58%
+ 1.18
+ 38.66%
408,697
Nov 19
4.12
29 Nov 19
-0.13
-4.24%
+ 1.05
+ 34.42%
174,156
Dec 19
4.69
31 Dec 19
+ 0.57
+ 18.60%
+ 1.63
+ 53.02%
371,127
Jan 20
4.86
31 Jan 20
+ 0.17
+ 3.62%
+ 0.17
+ 3.62%
439,006
Feb 20
7.10
28 Feb 20
+ 2.24
+ 47.76%
+ 2.41
+ 51.39%
7,812,332
Mar 20
9.88
31 Mar 20
+ 2.78
+ 59.28%
+ 5.19
+ 110.66%
6,788,882
Apr 20
11.75
30 Apr 20
+ 1.87
+ 39.87%
+ 7.06
+ 150.53%
11,403,541
May 20
8.72
29 May 20
-3.03
-64.61%
+ 4.03
+ 85.93%
3,896,269
Jun 20
7.84
30 Jun 20
-0.88
-18.76%
+ 3.15
+ 67.16%
2,407,137
Jul 20
10.90
31 Jul 20
+ 3.06
+ 65.25%
+ 6.21
+ 132.41%
2,271,304
Aug 20
11.80
31 Aug 20
+ 0.90
+ 19.19%
+ 7.11
+ 151.60%
837,996
Sep 20
12.25
30 Sep 20
+ 0.45
+ 9.59%
+ 7.56
+ 161.19%
1,921,733
Oct 20
15.90
30 Oct 20
+ 3.65
+ 77.83%
+ 11.21
+ 239.02%
4,512,553
Nov 20
15.15
30 Nov 20
-0.75
-15.99%
+ 10.46
+ 223.03%
4,188,069
Dec 20
16.95
31 Dec 20
+ 1.80
+ 38.38%
+ 12.26
+ 261.41%
1,747,738
Jan 21
20.10
29 Jan 21
+ 3.15
+ 18.58%
+ 3.15
+ 18.58%
2,549,958
Feb 21
18.90
26 Feb 21
-1.20
-7.08%
+ 1.95
+ 11.50%
1,467,879
Mar 21
20.10
31 Mar 21
+ 1.20
+ 7.08%
+ 3.15
+ 18.58%
1,044,602
Apr 21
20.02
30 Apr 21
-0.08
-0.47%
+ 3.07
+ 18.11%
1,559,674
May 21
19.42
31 May 21
-0.60
-3.54%
+ 2.47
+ 14.57%
1,238,186
Jun 21
18.06
30 Jun 21
-1.36
-8.02%
+ 1.11
+ 6.55%
602,587
Jul 21
17.10
30 Jul 21
-0.96
-5.66%
+ 0.15
+ 0.88%
1,186,841
Aug 21
18.84
31 Aug 21
+ 1.74
+ 10.27%
+ 1.89
+ 11.15%
499,114
Sep 21
17.26
30 Sep 21
-1.58
-9.32%
+ 0.31
+ 1.83%
468,810
Oct 21
17.86
29 Oct 21
+ 0.60
+ 3.54%
+ 0.91
+ 5.37%
612,409
Nov 21
20.84
30 Nov 21
+ 2.98
+ 17.58%
+ 3.89
+ 22.95%
1,106,667
Dec 21
26.92
31 Dec 21
+ 6.08
+ 35.87%
+ 9.97
+ 58.82%
2,242,969
Jan 22
21.20
31 Jan 22
-5.72
-21.25%
-5.72
-21.25%
1,739,075
Feb 22
20.24
28 Feb 22
-0.96
-3.57%
-6.68
-24.81%
836,849
Mar 22
23.26
31 Mar 22
+ 3.02
+ 11.22%
-3.66
-13.60%
1,194,277
Apr 22
18.26
29 Apr 22
-5.00
-18.57%
-8.66
-32.17%
1,695,760
May 22
20.50
31 May 22
+ 2.24
+ 8.32%
-6.42
-23.85%
784,744
Jun 22
21.30
30 Jun 22
+ 0.80
+ 2.97%
-5.62
-20.88%
511,690
Jul 22
19.60
29 Jul 22
-1.70
-6.32%
-7.32
-27.19%
696,344
Aug 22
18.40
31 Aug 22
-1.20
-4.46%
-8.52
-31.65%
491,724
Sep 22
16.02
30 Sep 22
-2.38
-8.84%
-10.90
-40.49%
776,738
Oct 22
16.82
31 Oct 22
+ 0.80
+ 2.97%
-10.10
-37.52%
400,594
Nov 22
19.29
30 Nov 22
+ 2.47
+ 9.18%
-7.63
-28.34%
292,031
Dec 22
20.36
30 Dec 22
+ 1.07
+ 3.97%
-6.56
-24.37%
340,836
Jan 23
17.70
31 Jan 23
-2.66
-13.06%
-2.66
-13.06%
271,420
Feb 23
18.05
28 Feb 23
+ 0.35
+ 1.72%
-2.31
-11.35%
192,652
Mar 23
15.85
31 Mar 23
-2.20
-10.81%
-4.51
-22.15%
234,550
Apr 23
16.30
28 Apr 23
+ 0.45
+ 2.21%
-4.06
-19.94%
159,994
May 23
17.00
31 May 23
+ 0.70
+ 3.44%
-3.36
-16.50%
87,868
Jun 23
13.90
30 Jun 23
-3.10
-15.23%
-6.46
-31.73%
184,926
Jul 23
14.68
31 Jul 23
+ 0.78
+ 3.83%
-5.68
-27.90%
101,875
Aug 23
15.70
31 Aug 23
+ 1.02
+ 5.01%
-4.66
-22.89%
215,608
Sep 23
14.40
29 Sep 23
-1.30
-6.39%
-5.96
-29.27%
108,700
Oct 23
15.68
31 Oct 23
+ 1.28
+ 6.29%
-4.68
-22.99%
171,092
Nov 23
16.40
30 Nov 23
+ 0.72
+ 3.54%
-3.96
-19.45%
125,098
Dec 23
16.46
29 Dec 23
+ 0.06
+ 0.29%
-3.90
-19.16%
67,312
Jan 24
16.90
31 Jan 24
+ 0.44
+ 2.67%
+ 0.44
+ 2.67%
111,549
Feb 24
16.60
29 Feb 24
-0.30
-1.82%
+ 0.14
+ 0.85%
123,971
Mar 24
16.10
28 Mar 24
-0.50
-3.04%
-0.36
-2.19%
100,638
Apr 24
14.40
30 Apr 24
-1.70
-10.33%
-2.06
-12.52%
108,102
May 24
14.60
31 May 24
+ 0.20
+ 1.22%
-1.86
-11.30%
78,898
Jun 24
13.82
28 Jun 24
-0.78
-4.74%
-2.64
-16.04%
92,758
Jul 24
18.20
30 Jul 24
+ 4.38
+ 26.61%
+ 1.74
+ 10.57%
243,302
Aug 24
24.65
30 Aug 24
+ 6.45
+ 39.19%
+ 8.19
+ 49.76%
687,137
Sep 24
25.35
30 Sep 24
+ 0.70
+ 4.25%
+ 8.89
+ 54.01%
434,995
Oct 24
25.90
31 Oct 24
+ 0.55
+ 3.34%
+ 9.44
+ 57.35%
493,812
Nov 24
25.65
29 Nov 24
-0.25
-1.52%
+ 9.19
+ 55.83%
440,373
Dec 24
25.25
31 Dec 24
-0.40
-2.43%
+ 8.79
+ 53.40%
88,284
Jan 25
26.50
31 Jan 25
+ 1.25
+ 4.95%
+ 1.25
+ 4.95%
94,922
Feb 25
25.35
28 Feb 25
-1.15
-4.55%
+ 0.10
+ 0.40%
12,908
Mar 25
24.45
31 Mar 25
-0.90
-3.56%
-0.80
-3.17%
30,141
Apr 25
25.00
30 Apr 25
+ 0.55
+ 2.18%
-0.25
-0.99%
16,779
May 25
25.00
30 May 25
+ 0.00
+ 0.00%
-0.25
-0.99%
37,472
Jun 25
25.25
30 Jun 25
+ 0.25
+ 0.99%
+ 0.00
+ 0.00%
8,869
Jul 25
25.40
31 Jul 25
+ 0.15
+ 0.59%
+ 0.15
+ 0.59%
9,277
Aug 25
25.50
29 Aug 25
+ 0.10
+ 0.40%
+ 0.25
+ 0.99%
7,798
Sep 25
23.95
30 Sep 25
-1.55
-6.14%
-1.30
-5.15%
16,066
Oct 25
24.25
31 Oct 25
+ 0.30
+ 1.19%
-1.00
-3.96%
18,038
Nov 25
24.30
28 Nov 25
+ 0.05
+ 0.20%
-0.95
-3.76%
13,204
Dec 25
24.35
31 Dec 25
+ 0.05
+ 0.20%
-0.90
-3.56%
21,991
Jan 26
23.90
30 Jan 26
-0.45
-1.85%
-0.45
-1.85%
31,252
Feb 26
23.50
27 Feb 26
-0.40
-1.64%
-0.85
-3.49%
29,026
Mar 26
20.60
31 Mar 26
-2.90
-11.91%
-3.75
-15.40%
20,907
Apr 26
22.90
30 Apr 26
+ 2.30
+ 9.45%
-1.45
-5.95%
10,574
May 26
21.80
29 May 26
-1.10
-4.52%
-2.55
-10.47%
60,107
Jun 26
21.40
30 Jun 26
-0.40
-1.64%
-2.95
-12.11%
30,654
Jul 26
20.00
31 Jul 26
-1.40
-5.75%
-4.35
-17.86%
29,146
Aug 26
20.30
31 Aug 26
+ 0.30
+ 1.23%
-4.05
-16.63%
17,419
Sep 26
25.10
30 Sep 26
+ 4.80
+ 19.71%
+ 0.75
+ 3.08%
153,133
Oct 26
25.20
20 Oct 26
+ 0.10
+ 0.41%
+ 0.85
+ 3.49%
153,898

Eurasia Foncière Investissements SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
68.66 ( 31 Dec 09 )
38.35 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.31 )
Cum % Mvmt ( -44.14% )
93,151
Calendar Year End ( 2011 )
38.35 ( 31 Dec 10 )
19.83 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.52 )
Cum % Mvmt ( -48.29% )
103,791
Calendar Year End ( 2012 )
19.83 ( 30 Dec 11 )
16.84 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.99 )
Cum % Mvmt ( -15.09% )
84,612
Calendar Year End ( 2013 )
16.84 ( 31 Dec 12 )
12.35 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.49 )
Cum % Mvmt ( -26.67% )
278,896
Calendar Year End ( 2014 )
12.35 ( 31 Dec 13 )
11.04 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.31 )
Cum % Mvmt ( -10.61% )
515,379
Calendar Year End ( 2015 )
11.04 ( 31 Dec 14 )
8.98 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.06 )
Cum % Mvmt ( -18.64% )
346,374
Calendar Year End ( 2016 )
8.98 ( 31 Dec 15 )
5.80 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.18 )
Cum % Mvmt ( -35.42% )
203,625
Calendar Year End ( 2017 )
5.80 ( 30 Dec 16 )
4.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -18.62% )
1,545,465
Calendar Year End ( 2018 )
4.72 ( 29 Dec 17 )
3.07 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -35.06% )
2,897,207
Calendar Year End ( 2019 )
3.07 ( 31 Dec 18 )
4.69 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.63 )
Cum % Mvmt ( + 53.02% )
2,527,001
Calendar Year End ( 2020 )
4.69 ( 31 Dec 19 )
16.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.26 )
Cum % Mvmt ( + 261.41% )
48,226,560
Calendar Year End ( 2021 )
16.95 ( 31 Dec 20 )
26.92 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.97 )
Cum % Mvmt ( + 58.82% )
14,579,696
Calendar Year End ( 2022 )
26.92 ( 31 Dec 21 )
20.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.56 )
Cum % Mvmt ( -24.37% )
9,760,662
Calendar Year End ( 2023 )
20.36 ( 30 Dec 22 )
16.46 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.90 )
Cum % Mvmt ( -19.16% )
1,921,095
Calendar Year End ( 2024 )
16.46 ( 29 Dec 23 )
25.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.79 )
Cum % Mvmt ( + 53.40% )
3,003,819
Calendar Year End ( 2025 )
25.25 ( 31 Dec 24 )
24.35 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -3.56% )
287,465
Calendar Year End ( 2026 )
24.35 ( 31 Dec 25 )
25.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 3.49% )
382,983
Jan 10
66.04
29 Jan 10
-2.62
-3.81%
-2.62
-3.81%
7,311
Feb 10
59.68
26 Feb 10
-6.36
-9.26%
-8.98
-13.08%
7,772
Mar 10
62.67
31 Mar 10
+2.99
+ 4.36%
-5.99
-8.72%
11,285
Apr 10
68.10
30 Apr 10
+5.43
+ 7.90%
-0.56
-0.82%
16,925
May 10
51.07
31 May 10
-17.02
-24.80%
-17.59
-25.61%
9,783
Jun 10
45.65
30 Jun 10
-5.43
-7.90%
-23.01
-33.51%
8,031
Jul 10
43.59
30 Jul 10
-2.06
-3.00%
-25.07
-36.51%
4,310
Aug 10
44.53
31 Aug 10
+0.94
+ 1.36%
-24.13
-35.15%
4,568
Sep 10
48.83
30 Sep 10
+4.30
+ 6.27%
-19.83
-28.88%
8,537
Oct 10
44.53
29 Oct 10
-4.30
-6.27%
-24.13
-35.15%
3,278
Nov 10
39.66
30 Nov 10
-4.86
-7.08%
-29.00
-42.23%
5,664
Dec 10
38.35
31 Dec 10
-1.31
-1.91%
-30.31
-44.14%
5,688
Jan 11
41.16
31 Jan 11
+2.81
+ 7.32%
+ 2.81
+7.32%
5,276
Feb 11
42.28
28 Feb 11
+1.12
+ 2.93%
+ 3.93
+10.24%
8,076
Mar 11
42.09
31 Mar 11
-0.19
-0.49%
+ 3.74
+9.76%
26,515
Apr 11
40.97
29 Apr 11
-1.12
-2.93%
+ 2.62
+6.83%
6,930
May 11
34.61
31 May 11
-6.36
-16.59%
-3.74
-9.76%
6,649
Jun 11
33.49
30 Jun 11
-1.12
-2.93%
-4.86
-12.68%
12,985
Jul 11
32.18
29 Jul 11
-1.31
-3.41%
-6.17
-16.10%
9,122
Aug 11
26.01
31 Aug 11
-6.17
-16.10%
-12.35
-32.20%
6,780
Sep 11
19.46
30 Sep 11
-6.55
-17.07%
-18.90
-49.27%
6,353
Oct 11
20.39
31 Oct 11
+0.94
+ 2.44%
-17.96
-46.83%
5,323
Nov 11
16.09
30 Nov 11
-4.30
-11.22%
-22.26
-58.05%
4,157
Dec 11
19.83
30 Dec 11
+3.74
+ 9.76%
-18.52
-48.29%
5,627
Jan 12
27.69
31 Jan 12
+7.86
+ 39.62%
+ 7.86
+39.62%
9,812
Feb 12
31.80
29 Feb 12
+4.12
+ 20.75%
+ 11.97
+60.38%
8,724
Mar 12
31.80
30 Mar 12
+0.00
+ 0.00%
+ 11.97
+60.38%
19,055
Apr 12
23.57
30 Apr 12
-8.23
-41.51%
+ 3.74
+18.87%
7,555
May 12
20.95
31 May 12
-2.62
-13.21%
+ 1.12
+5.66%
3,136
Jun 12
21.33
29 Jun 12
+0.37
+ 1.89%
+ 1.50
+7.55%
3,435
Jul 12
19.46
31 Jul 12
-1.87
-9.43%
-0.37
-1.89%
2,429
Aug 12
20.21
31 Aug 12
+0.75
+ 3.77%
+ 0.37
+1.89%
4,821
Sep 12
20.77
28 Sep 12
+0.56
+ 2.83%
+ 0.94
+4.72%
4,309
Oct 12
19.27
31 Oct 12
-1.50
-7.55%
-0.56
-2.83%
3,298
Nov 12
17.21
30 Nov 12
-2.06
-10.38%
-2.62
-13.21%
8,056
Dec 12
16.84
31 Dec 12
-0.37
-1.89%
-2.99
-15.09%
9,984
Jan 13
17.96
31 Jan 13
+1.12
+ 6.67%
+ 1.12
+6.67%
12,812
Feb 13
18.52
28 Feb 13
+0.56
+ 3.33%
+ 1.68
+10.00%
13,842
Mar 13
17.02
28 Mar 13
-1.50
-8.89%
+ 0.19
+1.11%
5,370
Apr 13
14.78
30 Apr 13
-2.25
-13.33%
-2.06
-12.22%
7,480
May 13
13.84
31 May 13
-0.94
-5.56%
-2.99
-17.78%
7,484
Jun 13
12.72
28 Jun 13
-1.12
-6.67%
-4.12
-24.44%
10,257
Jul 13
12.53
31 Jul 13
-0.19
-1.11%
-4.30
-25.56%
11,144
Aug 13
13.28
30 Aug 13
+0.75
+ 4.44%
-3.55
-21.11%
14,987
Sep 13
13.10
30 Sep 13
-0.19
-1.11%
-3.74
-22.22%
11,856
Oct 13
11.97
31 Oct 13
-1.12
-6.67%
-4.86
-28.89%
19,067
Nov 13
11.97
29 Nov 13
+0.00
+ 0.00%
-4.86
-28.89%
13,914
Dec 13
12.35
31 Dec 13
+0.37
+ 2.22%
-4.49
-26.67%
150,682
Jan 14
16.84
31 Jan 14
+4.49
+ 36.36%
+ 4.49
+36.36%
140,398
Feb 14
18.15
28 Feb 14
+1.31
+ 10.61%
+ 5.80
+46.97%
118,961
Mar 14
17.21
31 Mar 14
-0.94
-7.58%
+ 4.86
+39.39%
52,193
Apr 14
15.72
30 Apr 14
-1.50
-12.12%
+ 3.37
+27.27%
21,329
May 14
15.34
30 May 14
-0.37
-3.03%
+ 2.99
+24.24%
10,808
Jun 14
13.84
30 Jun 14
-1.50
-12.12%
+ 1.50
+12.12%
13,234
Jul 14
13.10
31 Jul 14
-0.75
-6.06%
+ 0.75
+6.06%
15,336
Aug 14
12.91
29 Aug 14
-0.19
-1.52%
+ 0.56
+4.55%
14,333
Sep 14
11.97
30 Sep 14
-0.94
-7.58%
-0.37
-3.03%
26,072
Oct 14
10.29
31 Oct 14
-1.68
-13.64%
-2.06
-16.67%
22,497
Nov 14
12.72
28 Nov 14
+2.43
+ 19.70%
+ 0.37
+3.03%
49,623
Dec 14
11.04
31 Dec 14
-1.68
-13.64%
-1.31
-10.61%
30,595
Jan 15
11.23
30 Jan 15
+0.19
+ 1.69%
+ 0.19
+1.69%
50,106
Feb 15
11.41
27 Feb 15
+0.19
+ 1.69%
+ 0.37
+3.39%
22,544
Mar 15
11.04
31 Mar 15
-0.37
-3.39%
+ 0.00
+0.00%
28,196
Apr 15
10.66
30 Apr 15
-0.37
-3.39%
-0.37
-3.39%
11,555
May 15
11.04
29 May 15
+0.37
+ 3.39%
+ 0.00
+0.00%
32,484
Jun 15
10.48
30 Jun 15
-0.56
-5.08%
-0.56
-5.08%
14,779
Jul 15
14.78
31 Jul 15
+4.30
+ 38.98%
+ 3.74
+33.90%
94,245
Aug 15
11.23
31 Aug 15
-3.55
-32.20%
+ 0.19
+1.69%
25,302
Sep 15
8.98
30 Sep 15
-2.25
-20.34%
-2.06
-18.64%
20,312
Oct 15
9.35
30 Oct 15
+0.37
+ 3.39%
-1.68
-15.25%
16,802
Nov 15
9.35
30 Nov 15
+0.00
+ 0.00%
-1.68
-15.25%
14,191
Dec 15
8.98
31 Dec 15
-0.37
-3.39%
-2.06
-18.64%
15,858
Jan 16
8.04
29 Jan 16
-0.94
-10.42%
-0.94
-10.42%
33,262
Feb 16
7.86
29 Feb 16
-0.19
-2.08%
-1.12
-12.50%
18,064
Mar 16
7.86
31 Mar 16
+0.00
+ 0.00%
-1.12
-12.50%
13,507
Apr 16
7.86
29 Apr 16
+0.00
+ 0.00%
-1.12
-12.50%
11,007
May 16
7.86
31 May 16
+0.00
+ 0.00%
-1.12
-12.50%
10,058
Jun 16
6.92
30 Jun 16
-0.94
-10.42%
-2.06
-22.92%
18,459
Jul 16
7.48
29 Jul 16
+0.56
+ 6.25%
-1.50
-16.67%
15,608
Aug 16
7.30
31 Aug 16
-0.19
-2.08%
-1.68
-18.75%
5,877
Sep 16
6.36
30 Sep 16
-0.94
-10.42%
-2.62
-29.17%
14,492
Oct 16
5.61
31 Oct 16
-0.75
-8.33%
-3.37
-37.50%
10,263
Nov 16
5.99
30 Nov 16
+0.37
+ 4.17%
-2.99
-33.33%
25,806
Dec 16
5.80
30 Dec 16
-0.19
-2.08%
-3.18
-35.42%
27,223
Jan 17
4.80
31 Jan 17
-1.00
-17.24%
-1.00
-17.24%
27,792
Feb 17
5.20
28 Feb 17
+0.40
+ 6.90%
-0.60
-10.34%
71,478
Mar 17
5.40
31 Mar 17
+0.20
+ 3.45%
-0.40
-6.89%
31,834
Apr 17
5.00
28 Apr 17
-0.40
-6.90%
-0.80
-13.79%
23,002
May 17
5.20
31 May 17
+0.20
+ 3.45%
-0.60
-10.34%
17,402
Jun 17
6.60
30 Jun 17
+1.40
+ 24.14%
+ 0.80
+13.80%
63,795
Jul 17
6.00
31 Jul 17
-0.60
-10.35%
+ 0.20
+3.45%
15,839
Aug 17
5.80
31 Aug 17
-0.20
-3.45%
+ 0.00
+0.01%
17,033
Sep 17
5.53
29 Sep 17
-0.27
-4.66%
-0.27
-4.65%
343,411
Oct 17
5.10
31 Oct 17
-0.43
-7.41%
-0.70
-12.06%
303,927
Nov 17
4.65
30 Nov 17
-0.45
-7.76%
-1.15
-19.82%
333,184
Dec 17
4.72
29 Dec 17
+0.07
+ 1.21%
-1.08
-18.62%
296,767
Jan 18
4.67
31 Jan 18
-0.05
-1.06%
-0.05
-1.06%
269,291
Feb 18
4.47
28 Feb 18
-0.20
-4.24%
-0.25
-5.30%
180,125
Mar 18
4.32
29 Mar 18
-0.15
-3.28%
-0.40
-8.58%
189,609
Apr 18
4.59
30 Apr 18
+0.27
+ 5.72%
-0.13
-2.86%
295,102
May 18
4.90
31 May 18
+0.32
+ 6.67%
+ 0.18
+3.81%
315,398
Jun 18
4.84
29 Jun 18
-0.07
-1.38%
+ 0.12
+2.44%
268,609
Jul 18
5.09
31 Jul 18
+0.26
+ 5.40%
+ 0.37
+7.84%
380,262
Aug 18
4.82
31 Aug 18
-0.28
-5.83%
+ 0.10
+2.01%
105,031
Sep 18
3.90
28 Sep 18
-0.91
-19.39%
-0.82
-17.37%
320,586
Oct 18
3.69
31 Oct 18
-0.21
-4.45%
-1.03
-21.82%
303,190
Nov 18
3.81
30 Nov 18
+0.12
+ 2.44%
-0.91
-19.39%
111,923
Dec 18
3.07
31 Dec 18
-0.74
-15.68%
-1.65
-35.06%
158,081
Jan 19
3.68
31 Jan 19
+0.62
+ 20.07%
+ 0.62
+20.07%
210,588
Feb 19
3.24
28 Feb 19
-0.44
-14.36%
+ 0.17
+5.71%
121,189
Mar 19
3.18
29 Mar 19
-0.06
-1.96%
+ 0.12
+3.75%
133,700
Apr 19
3.26
30 Apr 19
+0.08
+ 2.61%
+ 0.19
+6.36%
315,709
May 19
3.34
31 May 19
+0.08
+ 2.61%
+ 0.27
+8.97%
206,825
Jun 19
3.39
28 Jun 19
+0.05
+ 1.63%
+ 0.33
+10.60%
54,279
Jul 19
3.65
31 Jul 19
+0.26
+ 8.48%
+ 0.59
+19.09%
261,771
Aug 19
3.41
30 Aug 19
-0.24
-7.83%
+ 0.35
+11.26%
177,591
Sep 19
3.65
30 Sep 19
+0.24
+ 7.83%
+ 0.59
+19.09%
91,369
Oct 19
4.25
31 Oct 19
+0.60
+ 19.58%
+ 1.18
+38.66%
408,697
Nov 19
4.12
29 Nov 19
-0.13
-4.24%
+ 1.05
+34.42%
174,156
Dec 19
4.69
31 Dec 19
+0.57
+ 18.60%
+ 1.63
+53.02%
371,127
Jan 20
4.86
31 Jan 20
+0.17
+ 3.62%
+ 0.17
+3.62%
439,006
Feb 20
7.10
28 Feb 20
+2.24
+ 47.76%
+ 2.41
+51.39%
7,812,332
Mar 20
9.88
31 Mar 20
+2.78
+ 59.28%
+ 5.19
+110.66%
6,788,882
Apr 20
11.75
30 Apr 20
+1.87
+ 39.87%
+ 7.06
+150.53%
11,403,541
May 20
8.72
29 May 20
-3.03
-64.61%
+ 4.03
+85.93%
3,896,269
Jun 20
7.84
30 Jun 20
-0.88
-18.76%
+ 3.15
+67.16%
2,407,137
Jul 20
10.90
31 Jul 20
+3.06
+ 65.25%
+ 6.21
+132.41%
2,271,304
Aug 20
11.80
31 Aug 20
+0.90
+ 19.19%
+ 7.11
+151.60%
837,996
Sep 20
12.25
30 Sep 20
+0.45
+ 9.59%
+ 7.56
+161.19%
1,921,733
Oct 20
15.90
30 Oct 20
+3.65
+ 77.83%
+ 11.21
+239.02%
4,512,553
Nov 20
15.15
30 Nov 20
-0.75
-15.99%
+ 10.46
+223.03%
4,188,069
Dec 20
16.95
31 Dec 20
+1.80
+ 38.38%
+ 12.26
+261.41%
1,747,738
Jan 21
20.10
29 Jan 21
+3.15
+ 18.58%
+ 3.15
+18.58%
2,549,958
Feb 21
18.90
26 Feb 21
-1.20
-7.08%
+ 1.95
+11.50%
1,467,879
Mar 21
20.10
31 Mar 21
+1.20
+ 7.08%
+ 3.15
+18.58%
1,044,602
Apr 21
20.02
30 Apr 21
-0.08
-0.47%
+ 3.07
+18.11%
1,559,674
May 21
19.42
31 May 21
-0.60
-3.54%
+ 2.47
+14.57%
1,238,186
Jun 21
18.06
30 Jun 21
-1.36
-8.02%
+ 1.11
+6.55%
602,587
Jul 21
17.10
30 Jul 21
-0.96
-5.66%
+ 0.15
+0.88%
1,186,841
Aug 21
18.84
31 Aug 21
+1.74
+ 10.27%
+ 1.89
+11.15%
499,114
Sep 21
17.26
30 Sep 21
-1.58
-9.32%
+ 0.31
+1.83%
468,810
Oct 21
17.86
29 Oct 21
+0.60
+ 3.54%
+ 0.91
+5.37%
612,409
Nov 21
20.84
30 Nov 21
+2.98
+ 17.58%
+ 3.89
+22.95%
1,106,667
Dec 21
26.92
31 Dec 21
+6.08
+ 35.87%
+ 9.97
+58.82%
2,242,969
Jan 22
21.20
31 Jan 22
-5.72
-21.25%
-5.72
-21.25%
1,739,075
Feb 22
20.24
28 Feb 22
-0.96
-3.57%
-6.68
-24.81%
836,849
Mar 22
23.26
31 Mar 22
+3.02
+ 11.22%
-3.66
-13.60%
1,194,277
Apr 22
18.26
29 Apr 22
-5.00
-18.57%
-8.66
-32.17%
1,695,760
May 22
20.50
31 May 22
+2.24
+ 8.32%
-6.42
-23.85%
784,744
Jun 22
21.30
30 Jun 22
+0.80
+ 2.97%
-5.62
-20.88%
511,690
Jul 22
19.60
29 Jul 22
-1.70
-6.32%
-7.32
-27.19%
696,344
Aug 22
18.40
31 Aug 22
-1.20
-4.46%
-8.52
-31.65%
491,724
Sep 22
16.02
30 Sep 22
-2.38
-8.84%
-10.90
-40.49%
776,738
Oct 22
16.82
31 Oct 22
+0.80
+ 2.97%
-10.10
-37.52%
400,594
Nov 22
19.29
30 Nov 22
+2.47
+ 9.18%
-7.63
-28.34%
292,031
Dec 22
20.36
30 Dec 22
+1.07
+ 3.97%
-6.56
-24.37%
340,836
Jan 23
17.70
31 Jan 23
-2.66
-13.06%
-2.66
-13.06%
271,420
Feb 23
18.05
28 Feb 23
+0.35
+ 1.72%
-2.31
-11.35%
192,652
Mar 23
15.85
31 Mar 23
-2.20
-10.81%
-4.51
-22.15%
234,550
Apr 23
16.30
28 Apr 23
+0.45
+ 2.21%
-4.06
-19.94%
159,994
May 23
17.00
31 May 23
+0.70
+ 3.44%
-3.36
-16.50%
87,868
Jun 23
13.90
30 Jun 23
-3.10
-15.23%
-6.46
-31.73%
184,926
Jul 23
14.68
31 Jul 23
+0.78
+ 3.83%
-5.68
-27.90%
101,875
Aug 23
15.70
31 Aug 23
+1.02
+ 5.01%
-4.66
-22.89%
215,608
Sep 23
14.40
29 Sep 23
-1.30
-6.39%
-5.96
-29.27%
108,700
Oct 23
15.68
31 Oct 23
+1.28
+ 6.29%
-4.68
-22.99%
171,092
Nov 23
16.40
30 Nov 23
+0.72
+ 3.54%
-3.96
-19.45%
125,098
Dec 23
16.46
29 Dec 23
+0.06
+ 0.29%
-3.90
-19.16%
67,312
Jan 24
16.90
31 Jan 24
+0.44
+ 2.67%
+ 0.44
+2.67%
111,549
Feb 24
16.60
29 Feb 24
-0.30
-1.82%
+ 0.14
+0.85%
123,971
Mar 24
16.10
28 Mar 24
-0.50
-3.04%
-0.36
-2.19%
100,638
Apr 24
14.40
30 Apr 24
-1.70
-10.33%
-2.06
-12.52%
108,102
May 24
14.60
31 May 24
+0.20
+ 1.22%
-1.86
-11.30%
78,898
Jun 24
13.82
28 Jun 24
-0.78
-4.74%
-2.64
-16.04%
92,758
Jul 24
18.20
30 Jul 24
+4.38
+ 26.61%
+ 1.74
+10.57%
243,302
Aug 24
24.65
30 Aug 24
+6.45
+ 39.19%
+ 8.19
+49.76%
687,137
Sep 24
25.35
30 Sep 24
+0.70
+ 4.25%
+ 8.89
+54.01%
434,995
Oct 24
25.90
31 Oct 24
+0.55
+ 3.34%
+ 9.44
+57.35%
493,812
Nov 24
25.65
29 Nov 24
-0.25
-1.52%
+ 9.19
+55.83%
440,373
Dec 24
25.25
31 Dec 24
-0.40
-2.43%
+ 8.79
+53.40%
88,284
Jan 25
26.50
31 Jan 25
+1.25
+ 4.95%
+ 1.25
+4.95%
94,922
Feb 25
25.35
28 Feb 25
-1.15
-4.55%
+ 0.10
+0.40%
12,908
Mar 25
24.45
31 Mar 25
-0.90
-3.56%
-0.80
-3.17%
30,141
Apr 25
25.00
30 Apr 25
+0.55
+ 2.18%
-0.25
-0.99%
16,779
May 25
25.00
30 May 25
+0.00
+ 0.00%
-0.25
-0.99%
37,472
Jun 25
25.25
30 Jun 25
+0.25
+ 0.99%
+ 0.00
+0.00%
8,869
Jul 25
25.40
31 Jul 25
+0.15
+ 0.59%
+ 0.15
+0.59%
9,277
Aug 25
25.50
29 Aug 25
+0.10
+ 0.40%
+ 0.25
+0.99%
7,798
Sep 25
23.95
30 Sep 25
-1.55
-6.14%
-1.30
-5.15%
16,066
Oct 25
24.25
31 Oct 25
+0.30
+ 1.19%
-1.00
-3.96%
18,038
Nov 25
24.30
28 Nov 25
+0.05
+ 0.20%
-0.95
-3.76%
13,204
Dec 25
24.35
31 Dec 25
+0.05
+ 0.20%
-0.90
-3.56%
21,991
Jan 26
23.90
30 Jan 26
-0.45
-1.85%
-0.45
-1.85%
31,252
Feb 26
23.50
27 Feb 26
-0.40
-1.64%
-0.85
-3.49%
29,026
Mar 26
20.60
31 Mar 26
-2.90
-11.91%
-3.75
-15.40%
20,907
Apr 26
22.90
30 Apr 26
+2.30
+ 9.45%
-1.45
-5.95%
10,574
May 26
21.80
29 May 26
-1.10
-4.52%
-2.55
-10.47%
60,107
Jun 26
21.40
30 Jun 26
-0.40
-1.64%
-2.95
-12.11%
30,654
Jul 26
20.00
31 Jul 26
-1.40
-5.75%
-4.35
-17.86%
29,146
Aug 26
20.30
31 Aug 26
+0.30
+ 1.23%
-4.05
-16.63%
17,419
Sep 26
25.10
30 Sep 26
+4.80
+ 19.71%
+ 0.75
+3.08%
153,133
Oct 26
25.20
20 Oct 26
+0.10
+ 0.41%
+ 0.85
+3.49%
153,898