FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Lexibook Linguistic Electronic System SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Lexibook Linguistic Electronic System SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Lexibook Linguistic Electronic System SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.25 ( 28 Dec 09 )
4.22 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.03 )
Cum % Mvmt ( -41.79% )
Volume : 391,741
Calendar Year End ( 2011 )
4.22 ( 31 Dec 10 )
3.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -8.77% )
Volume : 27,039,476
Calendar Year End ( 2012 )
3.85 ( 30 Dec 11 )
4.77 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 23.90% )
Volume : 12,611,144
Calendar Year End ( 2013 )
4.77 ( 31 Dec 12 )
4.39 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -7.97% )
Volume : 11,331,816
Calendar Year End ( 2014 )
4.39 ( 31 Dec 13 )
3.02 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.37 )
Cum % Mvmt ( -31.21% )
Volume : 2,972,004
Calendar Year End ( 2015 )
3.02 ( 31 Dec 14 )
3.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 19.21% )
Volume : 4,043,420
Calendar Year End ( 2016 )
3.60 ( 31 Dec 15 )
1.31 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.29 )
Cum % Mvmt ( -63.61% )
Volume : 2,247,243
Calendar Year End ( 2017 )
1.31 ( 30 Dec 16 )
1.51 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 15.27% )
Volume : 3,733,119
Calendar Year End ( 2018 )
1.51 ( 29 Dec 17 )
0.84 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.67 )
Cum % Mvmt ( -44.37% )
Volume : 7,491,639
Calendar Year End ( 2019 )
0.84 ( 31 Dec 18 )
1.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 108.93% )
Volume : 6,546,412
Calendar Year End ( 2020 )
1.75 ( 31 Dec 19 )
1.37 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.39 )
Cum % Mvmt ( -22.22% )
Volume : 19,056,038
Calendar Year End ( 2021 )
1.37 ( 31 Dec 20 )
4.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.93 )
Cum % Mvmt ( + 214.65% )
Volume : 16,325,274
Calendar Year End ( 2022 )
4.30 ( 31 Dec 21 )
2.33 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.97 )
Cum % Mvmt ( -45.75% )
Volume : 8,488,134
Calendar Year End ( 2023 )
2.33 ( 30 Dec 22 )
2.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 7.73% )
Volume : 2,803,460
Calendar Year End ( 2024 )
2.51 ( 29 Dec 23 )
3.99 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.48 )
Cum % Mvmt ( + 58.96% )
Volume : 5,759,388
Calendar Year End ( 2025 )
3.99 ( 31 Dec 24 )
5.94 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 48.87% )
Volume : 596,184
Calendar Year End ( 0 )
5.94 ( 31 Dec 25 )
8.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.06 )
Cum % Mvmt ( + 34.68% )
Volume : 55,687
Jan 10
6.00
27 Jan 10
-1.25
-17.24%
-1.25
-17.24%
8,062
Feb 10
4.95
26 Feb 10
-1.05
-14.48%
-2.30
-31.72%
7,709
Mar 10
5.44
31 Mar 10
+ 0.49
+ 6.76%
-1.81
-24.97%
29,046
Apr 10
5.30
26 Apr 10
-0.14
-1.93%
-1.95
-26.90%
4,121
May 10
5.00
31 May 10
-0.30
-4.14%
-2.25
-31.03%
23,385
Jun 10
6.00
28 Jun 10
+ 1.00
+ 13.79%
-1.25
-17.24%
24,189
Jul 10
4.00
22 Jul 10
-2.00
-27.59%
-3.25
-44.83%
16,819
Aug 10
4.03
27 Aug 10
+ 0.03
+ 0.41%
-3.22
-44.41%
3,645
Sep 10
4.01
16 Sep 10
-0.02
-0.28%
-3.24
-44.69%
6,117
Oct 10
3.33
28 Oct 10
-0.68
-9.38%
-3.92
-54.07%
9,798
Nov 10
3.30
29 Nov 10
-0.03
-0.41%
-3.95
-54.48%
4,163
Dec 10
4.22
31 Dec 10
+ 0.92
+ 12.69%
-3.03
-41.79%
254,687
Jan 11
1.51
31 Jan 11
-2.71
-64.22%
-2.71
-64.22%
1,560,560
Feb 11
2.08
28 Feb 11
+ 0.57
+ 13.51%
-2.14
-50.71%
3,576,840
Mar 11
1.93
31 Mar 11
-0.15
-3.55%
-2.29
-54.27%
2,061,416
Apr 11
1.93
29 Apr 11
+ 0.00
+ 0.00%
-2.29
-54.27%
513,217
May 11
1.90
31 May 11
-0.03
-0.71%
-2.32
-54.98%
588,703
Jun 11
1.68
30 Jun 11
-0.22
-5.21%
-2.54
-60.19%
269,422
Jul 11
1.34
29 Jul 11
-0.34
-8.06%
-2.88
-68.25%
669,988
Aug 11
1.11
31 Aug 11
-0.23
-5.45%
-3.11
-73.70%
614,640
Sep 11
3.54
30 Sep 11
+ 2.43
+ 57.58%
-0.68
-16.12%
11,499,460
Oct 11
3.42
31 Oct 11
-0.12
-2.84%
-0.80
-18.96%
2,497,882
Nov 11
3.36
30 Nov 11
-0.06
-1.42%
-0.86
-20.38%
1,670,727
Dec 11
3.85
30 Dec 11
+ 0.49
+ 11.61%
-0.37
-8.77%
1,516,622
Jan 12
5.54
31 Jan 12
+ 1.69
+ 43.90%
+ 1.69
+ 43.90%
2,012,615
Feb 12
5.20
29 Feb 12
-0.34
-8.83%
+ 1.35
+ 35.06%
1,966,252
Mar 12
4.87
30 Mar 12
-0.33
-8.57%
+ 1.02
+ 26.49%
912,766
Apr 12
3.49
30 Apr 12
-1.38
-35.84%
-0.36
-9.35%
673,870
May 12
2.75
31 May 12
-0.74
-19.22%
-1.10
-28.57%
816,441
Jun 12
2.50
29 Jun 12
-0.25
-6.49%
-1.35
-35.06%
642,941
Jul 12
2.31
31 Jul 12
-0.19
-4.94%
-1.54
-40.00%
749,767
Aug 12
2.93
31 Aug 12
+ 0.62
+ 16.10%
-0.92
-23.90%
830,218
Sep 12
2.77
28 Sep 12
-0.16
-4.16%
-1.08
-28.05%
352,220
Oct 12
2.84
31 Oct 12
+ 0.07
+ 1.82%
-1.01
-26.23%
1,394,442
Nov 12
4.05
30 Nov 12
+ 1.21
+ 31.43%
+ 0.20
+ 5.19%
1,768,856
Dec 12
4.77
31 Dec 12
+ 0.72
+ 18.70%
+ 0.92
+ 23.90%
490,756
Jan 13
5.32
31 Jan 13
+ 0.55
+ 11.53%
+ 0.55
+ 11.53%
1,065,107
Feb 13
5.31
28 Feb 13
-0.01
-0.21%
+ 0.54
+ 11.32%
3,106,934
Mar 13
4.87
28 Mar 13
-0.44
-9.22%
+ 0.10
+ 2.10%
902,329
Apr 13
5.39
30 Apr 13
+ 0.52
+ 10.90%
+ 0.62
+ 13.00%
725,096
May 13
3.54
31 May 13
-1.85
-38.78%
-1.23
-25.79%
1,488,870
Jun 13
3.10
28 Jun 13
-0.44
-9.22%
-1.67
-35.01%
372,704
Jul 13
4.02
31 Jul 13
+ 0.92
+ 19.29%
-0.75
-15.72%
620,129
Aug 13
4.38
30 Aug 13
+ 0.36
+ 7.55%
-0.39
-8.18%
614,041
Sep 13
4.42
30 Sep 13
+ 0.04
+ 0.84%
-0.35
-7.34%
403,615
Oct 13
5.00
31 Oct 13
+ 0.58
+ 12.16%
+ 0.23
+ 4.82%
582,317
Nov 13
4.39
29 Nov 13
-0.61
-12.79%
-0.38
-7.97%
1,174,455
Dec 13
4.39
31 Dec 13
+ 0.00
+ 0.00%
-0.38
-7.97%
276,219
Jan 14
4.25
31 Jan 14
-0.14
-3.19%
-0.14
-3.19%
593,269
Feb 14
3.82
28 Feb 14
-0.43
-9.79%
-0.57
-12.98%
826,651
Mar 14
3.67
31 Mar 14
-0.15
-3.42%
-0.72
-16.40%
193,572
Apr 14
3.61
30 Apr 14
-0.06
-1.37%
-0.78
-17.77%
134,075
May 14
3.80
30 May 14
+ 0.19
+ 4.33%
-0.59
-13.44%
282,463
Jun 14
3.58
30 Jun 14
-0.22
-5.01%
-0.81
-18.45%
141,975
Jul 14
3.64
31 Jul 14
+ 0.06
+ 1.37%
-0.75
-17.08%
151,940
Aug 14
3.59
29 Aug 14
-0.05
-1.14%
-0.80
-18.22%
35,622
Sep 14
3.59
30 Sep 14
+ 0.00
+ 0.00%
-0.80
-18.22%
129,632
Oct 14
3.18
31 Oct 14
-0.41
-9.34%
-1.21
-27.56%
88,027
Nov 14
3.20
28 Nov 14
+ 0.02
+ 0.46%
-1.19
-27.11%
211,986
Dec 14
3.02
31 Dec 14
-0.18
-4.10%
-1.37
-31.21%
182,792
Jan 15
3.33
30 Jan 15
+ 0.31
+ 10.26%
+ 0.31
+ 10.26%
218,325
Feb 15
2.72
27 Feb 15
-0.61
-20.20%
-0.30
-9.93%
478,046
Mar 15
2.54
31 Mar 15
-0.18
-5.96%
-0.48
-15.89%
111,559
Apr 15
2.31
30 Apr 15
-0.23
-7.62%
-0.71
-23.51%
173,303
May 15
2.65
29 May 15
+ 0.34
+ 11.26%
-0.37
-12.25%
1,066,457
Jun 15
2.33
30 Jun 15
-0.32
-10.60%
-0.69
-22.85%
254,006
Jul 15
2.38
31 Jul 15
+ 0.05
+ 1.66%
-0.64
-21.19%
213,932
Aug 15
2.24
31 Aug 15
-0.14
-4.64%
-0.78
-25.83%
129,236
Sep 15
2.46
30 Sep 15
+ 0.22
+ 7.28%
-0.56
-18.54%
218,800
Oct 15
2.95
30 Oct 15
+ 0.49
+ 16.23%
-0.07
-2.32%
565,934
Nov 15
3.29
30 Nov 15
+ 0.34
+ 11.26%
+ 0.27
+ 8.94%
445,582
Dec 15
3.60
31 Dec 15
+ 0.31
+ 10.26%
+ 0.58
+ 19.21%
168,240
Jan 16
2.74
29 Jan 16
-0.86
-23.89%
-0.86
-23.89%
107,225
Feb 16
2.55
29 Feb 16
-0.19
-5.28%
-1.05
-29.17%
157,426
Mar 16
2.68
31 Mar 16
+ 0.13
+ 3.61%
-0.92
-25.56%
165,963
Apr 16
2.24
29 Apr 16
-0.44
-12.22%
-1.36
-37.78%
191,521
May 16
1.95
31 May 16
-0.29
-8.06%
-1.65
-45.83%
99,866
Jun 16
1.37
30 Jun 16
-0.58
-16.11%
-2.23
-61.94%
194,235
Jul 16
1.48
29 Jul 16
+ 0.11
+ 3.06%
-2.12
-58.89%
367,284
Aug 16
1.64
31 Aug 16
+ 0.16
+ 4.44%
-1.96
-54.44%
344,416
Sep 16
1.52
30 Sep 16
-0.12
-3.33%
-2.08
-57.78%
96,944
Oct 16
1.48
31 Oct 16
-0.04
-1.11%
-2.12
-58.89%
50,491
Nov 16
1.20
30 Nov 16
-0.28
-7.78%
-2.40
-66.67%
87,034
Dec 16
1.31
30 Dec 16
+ 0.11
+ 3.06%
-2.29
-63.61%
384,838
Jan 17
1.33
31 Jan 17
+ 0.02
+ 1.53%
+ 0.02
+ 1.53%
186,011
Feb 17
1.33
28 Feb 17
+ 0.00
+ 0.00%
+ 0.02
+ 1.53%
365,850
Mar 17
1.72
31 Mar 17
+ 0.39
+ 29.77%
+ 0.41
+ 31.30%
819,140
Apr 17
1.76
28 Apr 17
+ 0.04
+ 3.05%
+ 0.45
+ 34.35%
276,030
May 17
1.63
31 May 17
-0.13
-9.92%
+ 0.32
+ 24.43%
94,418
Jun 17
1.62
30 Jun 17
-0.01
-0.76%
+ 0.31
+ 23.66%
516,418
Jul 17
2.02
31 Jul 17
+ 0.40
+ 30.53%
+ 0.71
+ 54.20%
221,103
Aug 17
1.84
31 Aug 17
-0.18
-13.74%
+ 0.53
+ 40.46%
87,951
Sep 17
1.90
29 Sep 17
+ 0.06
+ 4.58%
+ 0.59
+ 45.04%
132,933
Oct 17
1.89
31 Oct 17
-0.01
-0.76%
+ 0.58
+ 44.27%
148,201
Nov 17
1.69
30 Nov 17
-0.20
-15.27%
+ 0.38
+ 29.01%
314,633
Dec 17
1.51
29 Dec 17
-0.18
-13.74%
+ 0.20
+ 15.27%
570,431
Jan 18
1.34
31 Jan 18
-0.17
-11.26%
-0.17
-11.26%
904,889
Feb 18
1.42
28 Feb 18
+ 0.08
+ 5.63%
-0.09
-5.63%
4,118,940
Mar 18
1.37
29 Mar 18
-0.05
-3.64%
-0.14
-9.27%
257,135
Apr 18
1.30
30 Apr 18
-0.07
-4.64%
-0.21
-13.91%
435,325
May 18
1.04
31 May 18
-0.25
-16.89%
-0.47
-30.79%
312,082
Jun 18
1.02
29 Jun 18
-0.02
-1.32%
-0.49
-32.12%
481,431
Jul 18
0.95
31 Jul 18
-0.08
-5.23%
-0.56
-37.35%
71,328
Aug 18
0.99
31 Aug 18
+ 0.04
+ 2.91%
-0.52
-34.44%
265,991
Sep 18
1.00
28 Sep 18
+ 0.01
+ 0.99%
-0.50
-33.44%
143,690
Oct 18
0.94
31 Oct 18
-0.06
-4.30%
-0.57
-37.75%
277,207
Nov 18
0.98
30 Nov 18
+ 0.04
+ 2.65%
-0.53
-35.10%
85,619
Dec 18
0.84
31 Dec 18
-0.14
-9.27%
-0.67
-44.37%
138,002
Jan 19
0.90
31 Jan 19
+ 0.06
+ 7.14%
+ 0.06
+ 7.14%
143,461
Feb 19
0.83
28 Feb 19
-0.07
-7.86%
-0.01
-0.71%
314,055
Mar 19
0.82
29 Mar 19
-0.01
-1.19%
-0.02
-1.90%
195,605
Apr 19
0.80
30 Apr 19
-0.02
-2.62%
-0.04
-4.52%
200,007
May 19
0.69
31 May 19
-0.11
-12.86%
-0.15
-17.38%
118,673
Jun 19
0.90
28 Jun 19
+ 0.20
+ 24.29%
+ 0.06
+ 6.90%
180,689
Jul 19
0.82
31 Jul 19
-0.08
-9.29%
-0.02
-2.38%
57,697
Aug 19
0.78
30 Aug 19
-0.04
-4.76%
-0.06
-7.14%
72,185
Sep 19
0.80
30 Sep 19
+ 0.02
+ 1.90%
-0.04
-5.24%
107,800
Oct 19
1.10
31 Oct 19
+ 0.30
+ 35.60%
+ 0.26
+ 30.36%
1,072,006
Nov 19
1.78
29 Nov 19
+ 0.69
+ 82.14%
+ 0.94
+ 112.50%
2,813,993
Dec 19
1.75
31 Dec 19
-0.03
-3.57%
+ 0.92
+ 108.93%
1,270,241
Jan 20
1.71
31 Jan 20
-0.04
-2.56%
-0.04
-2.56%
550,540
Feb 20
0.75
28 Feb 20
-0.96
-54.70%
-1.00
-57.26%
3,961,884
Mar 20
0.75
31 Mar 20
0.00
-0.11%
-1.01
-57.38%
1,156,837
Apr 20
0.81
30 Apr 20
+ 0.06
+ 3.42%
-0.95
-53.96%
804,894
May 20
0.80
29 May 20
-0.01
-0.46%
-0.95
-54.42%
1,168,574
Jun 20
0.89
30 Jun 20
+ 0.09
+ 5.01%
-0.87
-49.40%
1,657,664
Jul 20
0.99
31 Jul 20
+ 0.11
+ 6.04%
-0.76
-43.36%
772,648
Aug 20
1.08
31 Aug 20
+ 0.09
+ 4.90%
-0.67
-38.46%
2,744,106
Sep 20
1.01
30 Sep 20
-0.07
-3.99%
-0.75
-42.45%
627,804
Oct 20
0.95
30 Oct 20
-0.06
-3.53%
-0.81
-45.98%
910,872
Nov 20
1.22
30 Nov 20
+ 0.27
+ 15.21%
-0.54
-30.77%
1,879,264
Dec 20
1.37
31 Dec 20
+ 0.15
+ 8.55%
-0.39
-22.22%
2,820,951
Jan 21
1.50
29 Jan 21
+ 0.13
+ 9.89%
+ 0.13
+ 9.89%
1,575,031
Feb 21
1.91
26 Feb 21
+ 0.41
+ 30.04%
+ 0.54
+ 39.93%
4,022,092
Mar 21
2.01
31 Mar 21
+ 0.10
+ 7.33%
+ 0.64
+ 47.25%
1,277,806
Apr 21
3.11
30 Apr 21
+ 1.10
+ 80.22%
+ 1.74
+ 127.47%
2,885,345
May 21
3.92
31 May 21
+ 0.82
+ 59.71%
+ 2.56
+ 187.18%
1,733,648
Jun 21
3.80
30 Jun 21
-0.12
-8.79%
+ 2.43
+ 178.39%
671,005
Jul 21
4.17
30 Jul 21
+ 0.37
+ 27.11%
+ 2.81
+ 205.49%
650,830
Aug 21
3.55
31 Aug 21
-0.62
-45.42%
+ 2.18
+ 160.07%
657,455
Sep 21
3.43
30 Sep 21
-0.12
-8.42%
+ 2.07
+ 151.65%
531,172
Oct 21
3.61
29 Oct 21
+ 0.17
+ 12.45%
+ 2.24
+ 164.10%
466,284
Nov 21
3.80
30 Nov 21
+ 0.19
+ 14.29%
+ 2.43
+ 178.39%
1,141,551
Dec 21
4.30
31 Dec 21
+ 0.50
+ 36.26%
+ 2.93
+ 214.65%
713,055
Jan 22
5.20
31 Jan 22
+ 0.90
+ 21.07%
+ 0.90
+ 21.07%
1,433,837
Feb 22
4.50
28 Feb 22
-0.70
-16.30%
+ 0.20
+ 4.77%
985,138
Mar 22
4.49
31 Mar 22
-0.01
-0.23%
+ 0.19
+ 4.54%
1,076,404
Apr 22
4.42
29 Apr 22
-0.07
-1.63%
+ 0.13
+ 2.91%
398,880
May 22
4.70
31 May 22
+ 0.28
+ 6.64%
+ 0.41
+ 9.55%
335,841
Jun 22
3.53
30 Jun 22
-1.17
-27.36%
-0.77
-17.81%
643,090
Jul 22
3.21
29 Jul 22
-0.32
-7.45%
-1.09
-25.26%
374,948
Aug 22
2.62
31 Aug 22
-0.60
-13.85%
-1.68
-39.12%
631,488
Sep 22
1.90
30 Sep 22
-0.72
-16.69%
-2.40
-55.81%
753,992
Oct 22
1.95
31 Oct 22
+ 0.05
+ 1.21%
-2.35
-54.60%
564,378
Nov 22
2.80
30 Nov 22
+ 0.85
+ 19.79%
-1.50
-34.81%
853,761
Dec 22
2.33
30 Dec 22
-0.47
-10.94%
-1.97
-45.75%
436,377
Jan 23
2.68
31 Jan 23
+ 0.35
+ 15.02%
+ 0.35
+ 15.02%
307,666
Feb 23
2.43
28 Feb 23
-0.25
-10.73%
+ 0.10
+ 4.29%
211,485
Mar 23
2.23
31 Mar 23
-0.20
-8.58%
-0.10
-4.29%
223,388
Apr 23
2.39
28 Apr 23
+ 0.16
+ 6.87%
+ 0.06
+ 2.58%
208,807
May 23
2.43
31 May 23
+ 0.04
+ 1.93%
+ 0.11
+ 4.51%
174,726
Jun 23
2.74
30 Jun 23
+ 0.31
+ 13.09%
+ 0.41
+ 17.60%
301,235
Jul 23
2.79
31 Jul 23
+ 0.05
+ 2.15%
+ 0.46
+ 19.74%
263,616
Aug 23
2.87
31 Aug 23
+ 0.08
+ 3.22%
+ 0.54
+ 22.96%
260,255
Sep 23
2.44
29 Sep 23
-0.42
-18.24%
+ 0.11
+ 4.72%
278,644
Oct 23
2.36
31 Oct 23
-0.09
-3.65%
+ 0.03
+ 1.07%
208,360
Nov 23
2.74
30 Nov 23
+ 0.38
+ 16.52%
+ 0.41
+ 17.60%
193,348
Dec 23
2.51
29 Dec 23
-0.23
-9.87%
+ 0.18
+ 7.73%
171,930
Jan 24
3.52
31 Jan 24
+ 1.01
+ 40.04%
+ 1.01
+ 40.04%
978,977
Feb 24
3.63
29 Feb 24
+ 0.12
+ 4.58%
+ 1.12
+ 44.62%
508,016
Mar 24
3.39
28 Mar 24
-0.24
-9.56%
+ 0.88
+ 35.06%
247,648
Apr 24
3.35
30 Apr 24
-0.04
-1.59%
+ 0.84
+ 33.47%
234,788
May 24
3.37
31 May 24
+ 0.02
+ 0.80%
+ 0.86
+ 34.26%
288,911
Jun 24
3.01
28 Jun 24
-0.36
-14.34%
+ 0.50
+ 19.92%
397,195
Jul 24
3.94
31 Jul 24
+ 0.93
+ 37.05%
+ 1.43
+ 56.97%
973,820
Aug 24
3.91
30 Aug 24
-0.03
-1.20%
+ 1.40
+ 55.78%
266,745
Sep 24
3.93
30 Sep 24
+ 0.02
+ 0.80%
+ 1.42
+ 56.57%
766,737
Oct 24
3.99
31 Oct 24
+ 0.06
+ 2.39%
+ 1.48
+ 58.96%
611,753
Nov 24
3.99
29 Nov 24
+ 0.00
+ 0.00%
+ 1.48
+ 58.96%
294,862
Dec 24
3.99
31 Dec 24
+ 0.00
+ 0.00%
+ 1.48
+ 58.96%
189,936
Jan 25
5.56
31 Jan 25
+ 1.57
+ 39.35%
+ 1.57
+ 39.35%
173,769
Feb 25
5.24
28 Feb 25
-0.32
-8.02%
+ 1.25
+ 31.33%
42,243
Mar 25
4.95
31 Mar 25
-0.29
-7.27%
+ 0.96
+ 24.06%
45,858
Apr 25
4.48
30 Apr 25
-0.47
-11.78%
+ 0.49
+ 12.28%
67,036
May 25
4.35
30 May 25
-0.13
-3.26%
+ 0.36
+ 9.02%
16,120
Jun 25
5.42
30 Jun 25
+ 1.07
+ 26.82%
+ 1.43
+ 35.84%
50,711
Jul 25
5.42
31 Jul 25
+ 0.00
+ 0.00%
+ 1.43
+ 35.84%
32,431
Aug 25
5.38
29 Aug 25
-0.04
-1.00%
+ 1.39
+ 34.84%
29,390
Sep 25
5.46
30 Sep 25
+ 0.08
+ 2.01%
+ 1.47
+ 36.84%
20,081
Oct 25
6.38
31 Oct 25
+ 0.92
+ 23.06%
+ 2.39
+ 59.90%
44,090
Nov 25
6.20
28 Nov 25
-0.18
-4.51%
+ 2.21
+ 55.39%
58,963
Dec 25
5.94
31 Dec 25
-0.26
-6.52%
+ 1.95
+ 48.87%
15,492
Jan 26
6.26
30 Jan 26
+ 0.32
+ 5.39%
+ 0.32
+ 5.39%
22,077
Feb 26
5.50
27 Feb 26
-0.76
-12.79%
-0.44
-7.41%
28,670
Mar 26
4.91
31 Mar 26
-0.59
-9.93%
-1.03
-17.34%
30,064
Apr 26
5.80
30 Apr 26
+ 0.89
+ 14.98%
-0.14
-2.36%
30,264
May 26
5.66
29 May 26
-0.14
-2.36%
-0.28
-4.71%
30,624
Jun 26
7.96
30 Jun 26
+ 2.30
+ 38.72%
+ 2.02
+ 34.01%
30,661
Jul 26
8.16
31 Jul 26
+ 0.20
+ 3.37%
+ 2.22
+ 37.37%
31,487
Aug 26
8.18
26 Aug 26
+ 0.02
+ 0.34%
+ 2.24
+ 37.71%
32,500
Sep 26
8.42
30 Sep 26
+ 0.24
+ 4.04%
+ 2.48
+ 41.75%
32,514
Oct 26
8.00
20 Oct 26
-0.42
-7.07%
+ 2.06
+ 34.68%
33,610

Lexibook Linguistic Electronic System SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.25 ( 28 Dec 09 )
4.22 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.03 )
Cum % Mvmt ( -41.79% )
391,741
Calendar Year End ( 2011 )
4.22 ( 31 Dec 10 )
3.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -8.77% )
27,039,476
Calendar Year End ( 2012 )
3.85 ( 30 Dec 11 )
4.77 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 23.90% )
12,611,144
Calendar Year End ( 2013 )
4.77 ( 31 Dec 12 )
4.39 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -7.97% )
11,331,816
Calendar Year End ( 2014 )
4.39 ( 31 Dec 13 )
3.02 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.37 )
Cum % Mvmt ( -31.21% )
2,972,004
Calendar Year End ( 2015 )
3.02 ( 31 Dec 14 )
3.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 19.21% )
4,043,420
Calendar Year End ( 2016 )
3.60 ( 31 Dec 15 )
1.31 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.29 )
Cum % Mvmt ( -63.61% )
2,247,243
Calendar Year End ( 2017 )
1.31 ( 30 Dec 16 )
1.51 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 15.27% )
3,733,119
Calendar Year End ( 2018 )
1.51 ( 29 Dec 17 )
0.84 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.67 )
Cum % Mvmt ( -44.37% )
7,491,639
Calendar Year End ( 2019 )
0.84 ( 31 Dec 18 )
1.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 108.93% )
6,546,412
Calendar Year End ( 2020 )
1.75 ( 31 Dec 19 )
1.37 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.39 )
Cum % Mvmt ( -22.22% )
19,056,038
Calendar Year End ( 2021 )
1.37 ( 31 Dec 20 )
4.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.93 )
Cum % Mvmt ( + 214.65% )
16,325,274
Calendar Year End ( 2022 )
4.30 ( 31 Dec 21 )
2.33 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.97 )
Cum % Mvmt ( -45.75% )
8,488,134
Calendar Year End ( 2023 )
2.33 ( 30 Dec 22 )
2.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 7.73% )
2,803,460
Calendar Year End ( 2024 )
2.51 ( 29 Dec 23 )
3.99 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.48 )
Cum % Mvmt ( + 58.96% )
5,759,388
Calendar Year End ( 2025 )
3.99 ( 31 Dec 24 )
5.94 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 48.87% )
596,184
Calendar Year End ( 0 )
5.94 ( 31 Dec 25 )
8.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.06 )
Cum % Mvmt ( + 34.68% )
55,687
Jan 10
6.00
27 Jan 10
-1.25
-17.24%
-1.25
-17.24%
8,062
Feb 10
4.95
26 Feb 10
-1.05
-14.48%
-2.30
-31.72%
7,709
Mar 10
5.44
31 Mar 10
+0.49
+ 6.76%
-1.81
-24.97%
29,046
Apr 10
5.30
26 Apr 10
-0.14
-1.93%
-1.95
-26.90%
4,121
May 10
5.00
31 May 10
-0.30
-4.14%
-2.25
-31.03%
23,385
Jun 10
6.00
28 Jun 10
+1.00
+ 13.79%
-1.25
-17.24%
24,189
Jul 10
4.00
22 Jul 10
-2.00
-27.59%
-3.25
-44.83%
16,819
Aug 10
4.03
27 Aug 10
+0.03
+ 0.41%
-3.22
-44.41%
3,645
Sep 10
4.01
16 Sep 10
-0.02
-0.28%
-3.24
-44.69%
6,117
Oct 10
3.33
28 Oct 10
-0.68
-9.38%
-3.92
-54.07%
9,798
Nov 10
3.30
29 Nov 10
-0.03
-0.41%
-3.95
-54.48%
4,163
Dec 10
4.22
31 Dec 10
+0.92
+ 12.69%
-3.03
-41.79%
254,687
Jan 11
1.51
31 Jan 11
-2.71
-64.22%
-2.71
-64.22%
1,560,560
Feb 11
2.08
28 Feb 11
+0.57
+ 13.51%
-2.14
-50.71%
3,576,840
Mar 11
1.93
31 Mar 11
-0.15
-3.55%
-2.29
-54.27%
2,061,416
Apr 11
1.93
29 Apr 11
+0.00
+ 0.00%
-2.29
-54.27%
513,217
May 11
1.90
31 May 11
-0.03
-0.71%
-2.32
-54.98%
588,703
Jun 11
1.68
30 Jun 11
-0.22
-5.21%
-2.54
-60.19%
269,422
Jul 11
1.34
29 Jul 11
-0.34
-8.06%
-2.88
-68.25%
669,988
Aug 11
1.11
31 Aug 11
-0.23
-5.45%
-3.11
-73.70%
614,640
Sep 11
3.54
30 Sep 11
+2.43
+ 57.58%
-0.68
-16.12%
11,499,460
Oct 11
3.42
31 Oct 11
-0.12
-2.84%
-0.80
-18.96%
2,497,882
Nov 11
3.36
30 Nov 11
-0.06
-1.42%
-0.86
-20.38%
1,670,727
Dec 11
3.85
30 Dec 11
+0.49
+ 11.61%
-0.37
-8.77%
1,516,622
Jan 12
5.54
31 Jan 12
+1.69
+ 43.90%
+ 1.69
+43.90%
2,012,615
Feb 12
5.20
29 Feb 12
-0.34
-8.83%
+ 1.35
+35.06%
1,966,252
Mar 12
4.87
30 Mar 12
-0.33
-8.57%
+ 1.02
+26.49%
912,766
Apr 12
3.49
30 Apr 12
-1.38
-35.84%
-0.36
-9.35%
673,870
May 12
2.75
31 May 12
-0.74
-19.22%
-1.10
-28.57%
816,441
Jun 12
2.50
29 Jun 12
-0.25
-6.49%
-1.35
-35.06%
642,941
Jul 12
2.31
31 Jul 12
-0.19
-4.94%
-1.54
-40.00%
749,767
Aug 12
2.93
31 Aug 12
+0.62
+ 16.10%
-0.92
-23.90%
830,218
Sep 12
2.77
28 Sep 12
-0.16
-4.16%
-1.08
-28.05%
352,220
Oct 12
2.84
31 Oct 12
+0.07
+ 1.82%
-1.01
-26.23%
1,394,442
Nov 12
4.05
30 Nov 12
+1.21
+ 31.43%
+ 0.20
+5.19%
1,768,856
Dec 12
4.77
31 Dec 12
+0.72
+ 18.70%
+ 0.92
+23.90%
490,756
Jan 13
5.32
31 Jan 13
+0.55
+ 11.53%
+ 0.55
+11.53%
1,065,107
Feb 13
5.31
28 Feb 13
-0.01
-0.21%
+ 0.54
+11.32%
3,106,934
Mar 13
4.87
28 Mar 13
-0.44
-9.22%
+ 0.10
+2.10%
902,329
Apr 13
5.39
30 Apr 13
+0.52
+ 10.90%
+ 0.62
+13.00%
725,096
May 13
3.54
31 May 13
-1.85
-38.78%
-1.23
-25.79%
1,488,870
Jun 13
3.10
28 Jun 13
-0.44
-9.22%
-1.67
-35.01%
372,704
Jul 13
4.02
31 Jul 13
+0.92
+ 19.29%
-0.75
-15.72%
620,129
Aug 13
4.38
30 Aug 13
+0.36
+ 7.55%
-0.39
-8.18%
614,041
Sep 13
4.42
30 Sep 13
+0.04
+ 0.84%
-0.35
-7.34%
403,615
Oct 13
5.00
31 Oct 13
+0.58
+ 12.16%
+ 0.23
+4.82%
582,317
Nov 13
4.39
29 Nov 13
-0.61
-12.79%
-0.38
-7.97%
1,174,455
Dec 13
4.39
31 Dec 13
+0.00
+ 0.00%
-0.38
-7.97%
276,219
Jan 14
4.25
31 Jan 14
-0.14
-3.19%
-0.14
-3.19%
593,269
Feb 14
3.82
28 Feb 14
-0.43
-9.79%
-0.57
-12.98%
826,651
Mar 14
3.67
31 Mar 14
-0.15
-3.42%
-0.72
-16.40%
193,572
Apr 14
3.61
30 Apr 14
-0.06
-1.37%
-0.78
-17.77%
134,075
May 14
3.80
30 May 14
+0.19
+ 4.33%
-0.59
-13.44%
282,463
Jun 14
3.58
30 Jun 14
-0.22
-5.01%
-0.81
-18.45%
141,975
Jul 14
3.64
31 Jul 14
+0.06
+ 1.37%
-0.75
-17.08%
151,940
Aug 14
3.59
29 Aug 14
-0.05
-1.14%
-0.80
-18.22%
35,622
Sep 14
3.59
30 Sep 14
+0.00
+ 0.00%
-0.80
-18.22%
129,632
Oct 14
3.18
31 Oct 14
-0.41
-9.34%
-1.21
-27.56%
88,027
Nov 14
3.20
28 Nov 14
+0.02
+ 0.46%
-1.19
-27.11%
211,986
Dec 14
3.02
31 Dec 14
-0.18
-4.10%
-1.37
-31.21%
182,792
Jan 15
3.33
30 Jan 15
+0.31
+ 10.26%
+ 0.31
+10.26%
218,325
Feb 15
2.72
27 Feb 15
-0.61
-20.20%
-0.30
-9.93%
478,046
Mar 15
2.54
31 Mar 15
-0.18
-5.96%
-0.48
-15.89%
111,559
Apr 15
2.31
30 Apr 15
-0.23
-7.62%
-0.71
-23.51%
173,303
May 15
2.65
29 May 15
+0.34
+ 11.26%
-0.37
-12.25%
1,066,457
Jun 15
2.33
30 Jun 15
-0.32
-10.60%
-0.69
-22.85%
254,006
Jul 15
2.38
31 Jul 15
+0.05
+ 1.66%
-0.64
-21.19%
213,932
Aug 15
2.24
31 Aug 15
-0.14
-4.64%
-0.78
-25.83%
129,236
Sep 15
2.46
30 Sep 15
+0.22
+ 7.28%
-0.56
-18.54%
218,800
Oct 15
2.95
30 Oct 15
+0.49
+ 16.23%
-0.07
-2.32%
565,934
Nov 15
3.29
30 Nov 15
+0.34
+ 11.26%
+ 0.27
+8.94%
445,582
Dec 15
3.60
31 Dec 15
+0.31
+ 10.26%
+ 0.58
+19.21%
168,240
Jan 16
2.74
29 Jan 16
-0.86
-23.89%
-0.86
-23.89%
107,225
Feb 16
2.55
29 Feb 16
-0.19
-5.28%
-1.05
-29.17%
157,426
Mar 16
2.68
31 Mar 16
+0.13
+ 3.61%
-0.92
-25.56%
165,963
Apr 16
2.24
29 Apr 16
-0.44
-12.22%
-1.36
-37.78%
191,521
May 16
1.95
31 May 16
-0.29
-8.06%
-1.65
-45.83%
99,866
Jun 16
1.37
30 Jun 16
-0.58
-16.11%
-2.23
-61.94%
194,235
Jul 16
1.48
29 Jul 16
+0.11
+ 3.06%
-2.12
-58.89%
367,284
Aug 16
1.64
31 Aug 16
+0.16
+ 4.44%
-1.96
-54.44%
344,416
Sep 16
1.52
30 Sep 16
-0.12
-3.33%
-2.08
-57.78%
96,944
Oct 16
1.48
31 Oct 16
-0.04
-1.11%
-2.12
-58.89%
50,491
Nov 16
1.20
30 Nov 16
-0.28
-7.78%
-2.40
-66.67%
87,034
Dec 16
1.31
30 Dec 16
+0.11
+ 3.06%
-2.29
-63.61%
384,838
Jan 17
1.33
31 Jan 17
+0.02
+ 1.53%
+ 0.02
+1.53%
186,011
Feb 17
1.33
28 Feb 17
+0.00
+ 0.00%
+ 0.02
+1.53%
365,850
Mar 17
1.72
31 Mar 17
+0.39
+ 29.77%
+ 0.41
+31.30%
819,140
Apr 17
1.76
28 Apr 17
+0.04
+ 3.05%
+ 0.45
+34.35%
276,030
May 17
1.63
31 May 17
-0.13
-9.92%
+ 0.32
+24.43%
94,418
Jun 17
1.62
30 Jun 17
-0.01
-0.76%
+ 0.31
+23.66%
516,418
Jul 17
2.02
31 Jul 17
+0.40
+ 30.53%
+ 0.71
+54.20%
221,103
Aug 17
1.84
31 Aug 17
-0.18
-13.74%
+ 0.53
+40.46%
87,951
Sep 17
1.90
29 Sep 17
+0.06
+ 4.58%
+ 0.59
+45.04%
132,933
Oct 17
1.89
31 Oct 17
-0.01
-0.76%
+ 0.58
+44.27%
148,201
Nov 17
1.69
30 Nov 17
-0.20
-15.27%
+ 0.38
+29.01%
314,633
Dec 17
1.51
29 Dec 17
-0.18
-13.74%
+ 0.20
+15.27%
570,431
Jan 18
1.34
31 Jan 18
-0.17
-11.26%
-0.17
-11.26%
904,889
Feb 18
1.42
28 Feb 18
+0.08
+ 5.63%
-0.09
-5.63%
4,118,940
Mar 18
1.37
29 Mar 18
-0.05
-3.64%
-0.14
-9.27%
257,135
Apr 18
1.30
30 Apr 18
-0.07
-4.64%
-0.21
-13.91%
435,325
May 18
1.04
31 May 18
-0.25
-16.89%
-0.47
-30.79%
312,082
Jun 18
1.02
29 Jun 18
-0.02
-1.32%
-0.49
-32.12%
481,431
Jul 18
0.95
31 Jul 18
-0.08
-5.23%
-0.56
-37.35%
71,328
Aug 18
0.99
31 Aug 18
+0.04
+ 2.91%
-0.52
-34.44%
265,991
Sep 18
1.00
28 Sep 18
+0.01
+ 0.99%
-0.50
-33.44%
143,690
Oct 18
0.94
31 Oct 18
-0.06
-4.30%
-0.57
-37.75%
277,207
Nov 18
0.98
30 Nov 18
+0.04
+ 2.65%
-0.53
-35.10%
85,619
Dec 18
0.84
31 Dec 18
-0.14
-9.27%
-0.67
-44.37%
138,002
Jan 19
0.90
31 Jan 19
+0.06
+ 7.14%
+ 0.06
+7.14%
143,461
Feb 19
0.83
28 Feb 19
-0.07
-7.86%
-0.01
-0.71%
314,055
Mar 19
0.82
29 Mar 19
-0.01
-1.19%
-0.02
-1.90%
195,605
Apr 19
0.80
30 Apr 19
-0.02
-2.62%
-0.04
-4.52%
200,007
May 19
0.69
31 May 19
-0.11
-12.86%
-0.15
-17.38%
118,673
Jun 19
0.90
28 Jun 19
+0.20
+ 24.29%
+ 0.06
+6.90%
180,689
Jul 19
0.82
31 Jul 19
-0.08
-9.29%
-0.02
-2.38%
57,697
Aug 19
0.78
30 Aug 19
-0.04
-4.76%
-0.06
-7.14%
72,185
Sep 19
0.80
30 Sep 19
+0.02
+ 1.90%
-0.04
-5.24%
107,800
Oct 19
1.10
31 Oct 19
+0.30
+ 35.60%
+ 0.26
+30.36%
1,072,006
Nov 19
1.78
29 Nov 19
+0.69
+ 82.14%
+ 0.94
+112.50%
2,813,993
Dec 19
1.75
31 Dec 19
-0.03
-3.57%
+ 0.92
+108.93%
1,270,241
Jan 20
1.71
31 Jan 20
-0.04
-2.56%
-0.04
-2.56%
550,540
Feb 20
0.75
28 Feb 20
-0.96
-54.70%
-1.00
-57.26%
3,961,884
Mar 20
0.75
31 Mar 20
0.00
-0.11%
-1.01
-57.38%
1,156,837
Apr 20
0.81
30 Apr 20
+0.06
+ 3.42%
-0.95
-53.96%
804,894
May 20
0.80
29 May 20
-0.01
-0.46%
-0.95
-54.42%
1,168,574
Jun 20
0.89
30 Jun 20
+0.09
+ 5.01%
-0.87
-49.40%
1,657,664
Jul 20
0.99
31 Jul 20
+0.11
+ 6.04%
-0.76
-43.36%
772,648
Aug 20
1.08
31 Aug 20
+0.09
+ 4.90%
-0.67
-38.46%
2,744,106
Sep 20
1.01
30 Sep 20
-0.07
-3.99%
-0.75
-42.45%
627,804
Oct 20
0.95
30 Oct 20
-0.06
-3.53%
-0.81
-45.98%
910,872
Nov 20
1.22
30 Nov 20
+0.27
+ 15.21%
-0.54
-30.77%
1,879,264
Dec 20
1.37
31 Dec 20
+0.15
+ 8.55%
-0.39
-22.22%
2,820,951
Jan 21
1.50
29 Jan 21
+0.13
+ 9.89%
+ 0.13
+9.89%
1,575,031
Feb 21
1.91
26 Feb 21
+0.41
+ 30.04%
+ 0.54
+39.93%
4,022,092
Mar 21
2.01
31 Mar 21
+0.10
+ 7.33%
+ 0.64
+47.25%
1,277,806
Apr 21
3.11
30 Apr 21
+1.10
+ 80.22%
+ 1.74
+127.47%
2,885,345
May 21
3.92
31 May 21
+0.82
+ 59.71%
+ 2.56
+187.18%
1,733,648
Jun 21
3.80
30 Jun 21
-0.12
-8.79%
+ 2.43
+178.39%
671,005
Jul 21
4.17
30 Jul 21
+0.37
+ 27.11%
+ 2.81
+205.49%
650,830
Aug 21
3.55
31 Aug 21
-0.62
-45.42%
+ 2.18
+160.07%
657,455
Sep 21
3.43
30 Sep 21
-0.12
-8.42%
+ 2.07
+151.65%
531,172
Oct 21
3.61
29 Oct 21
+0.17
+ 12.45%
+ 2.24
+164.10%
466,284
Nov 21
3.80
30 Nov 21
+0.19
+ 14.29%
+ 2.43
+178.39%
1,141,551
Dec 21
4.30
31 Dec 21
+0.50
+ 36.26%
+ 2.93
+214.65%
713,055
Jan 22
5.20
31 Jan 22
+0.90
+ 21.07%
+ 0.90
+21.07%
1,433,837
Feb 22
4.50
28 Feb 22
-0.70
-16.30%
+ 0.20
+4.77%
985,138
Mar 22
4.49
31 Mar 22
-0.01
-0.23%
+ 0.19
+4.54%
1,076,404
Apr 22
4.42
29 Apr 22
-0.07
-1.63%
+ 0.13
+2.91%
398,880
May 22
4.70
31 May 22
+0.28
+ 6.64%
+ 0.41
+9.55%
335,841
Jun 22
3.53
30 Jun 22
-1.17
-27.36%
-0.77
-17.81%
643,090
Jul 22
3.21
29 Jul 22
-0.32
-7.45%
-1.09
-25.26%
374,948
Aug 22
2.62
31 Aug 22
-0.60
-13.85%
-1.68
-39.12%
631,488
Sep 22
1.90
30 Sep 22
-0.72
-16.69%
-2.40
-55.81%
753,992
Oct 22
1.95
31 Oct 22
+0.05
+ 1.21%
-2.35
-54.60%
564,378
Nov 22
2.80
30 Nov 22
+0.85
+ 19.79%
-1.50
-34.81%
853,761
Dec 22
2.33
30 Dec 22
-0.47
-10.94%
-1.97
-45.75%
436,377
Jan 23
2.68
31 Jan 23
+0.35
+ 15.02%
+ 0.35
+15.02%
307,666
Feb 23
2.43
28 Feb 23
-0.25
-10.73%
+ 0.10
+4.29%
211,485
Mar 23
2.23
31 Mar 23
-0.20
-8.58%
-0.10
-4.29%
223,388
Apr 23
2.39
28 Apr 23
+0.16
+ 6.87%
+ 0.06
+2.58%
208,807
May 23
2.43
31 May 23
+0.04
+ 1.93%
+ 0.11
+4.51%
174,726
Jun 23
2.74
30 Jun 23
+0.31
+ 13.09%
+ 0.41
+17.60%
301,235
Jul 23
2.79
31 Jul 23
+0.05
+ 2.15%
+ 0.46
+19.74%
263,616
Aug 23
2.87
31 Aug 23
+0.08
+ 3.22%
+ 0.54
+22.96%
260,255
Sep 23
2.44
29 Sep 23
-0.42
-18.24%
+ 0.11
+4.72%
278,644
Oct 23
2.36
31 Oct 23
-0.09
-3.65%
+ 0.03
+1.07%
208,360
Nov 23
2.74
30 Nov 23
+0.38
+ 16.52%
+ 0.41
+17.60%
193,348
Dec 23
2.51
29 Dec 23
-0.23
-9.87%
+ 0.18
+7.73%
171,930
Jan 24
3.52
31 Jan 24
+1.01
+ 40.04%
+ 1.01
+40.04%
978,977
Feb 24
3.63
29 Feb 24
+0.12
+ 4.58%
+ 1.12
+44.62%
508,016
Mar 24
3.39
28 Mar 24
-0.24
-9.56%
+ 0.88
+35.06%
247,648
Apr 24
3.35
30 Apr 24
-0.04
-1.59%
+ 0.84
+33.47%
234,788
May 24
3.37
31 May 24
+0.02
+ 0.80%
+ 0.86
+34.26%
288,911
Jun 24
3.01
28 Jun 24
-0.36
-14.34%
+ 0.50
+19.92%
397,195
Jul 24
3.94
31 Jul 24
+0.93
+ 37.05%
+ 1.43
+56.97%
973,820
Aug 24
3.91
30 Aug 24
-0.03
-1.20%
+ 1.40
+55.78%
266,745
Sep 24
3.93
30 Sep 24
+0.02
+ 0.80%
+ 1.42
+56.57%
766,737
Oct 24
3.99
31 Oct 24
+0.06
+ 2.39%
+ 1.48
+58.96%
611,753
Nov 24
3.99
29 Nov 24
+0.00
+ 0.00%
+ 1.48
+58.96%
294,862
Dec 24
3.99
31 Dec 24
+0.00
+ 0.00%
+ 1.48
+58.96%
189,936
Jan 25
5.56
31 Jan 25
+1.57
+ 39.35%
+ 1.57
+39.35%
173,769
Feb 25
5.24
28 Feb 25
-0.32
-8.02%
+ 1.25
+31.33%
42,243
Mar 25
4.95
31 Mar 25
-0.29
-7.27%
+ 0.96
+24.06%
45,858
Apr 25
4.48
30 Apr 25
-0.47
-11.78%
+ 0.49
+12.28%
67,036
May 25
4.35
30 May 25
-0.13
-3.26%
+ 0.36
+9.02%
16,120
Jun 25
5.42
30 Jun 25
+1.07
+ 26.82%
+ 1.43
+35.84%
50,711
Jul 25
5.42
31 Jul 25
+0.00
+ 0.00%
+ 1.43
+35.84%
32,431
Aug 25
5.38
29 Aug 25
-0.04
-1.00%
+ 1.39
+34.84%
29,390
Sep 25
5.46
30 Sep 25
+0.08
+ 2.01%
+ 1.47
+36.84%
20,081
Oct 25
6.38
31 Oct 25
+0.92
+ 23.06%
+ 2.39
+59.90%
44,090
Nov 25
6.20
28 Nov 25
-0.18
-4.51%
+ 2.21
+55.39%
58,963
Dec 25
5.94
31 Dec 25
-0.26
-6.52%
+ 1.95
+48.87%
15,492
Jan 26
6.26
30 Jan 26
+0.32
+ 5.39%
+ 0.32
+5.39%
22,077
Feb 26
5.50
27 Feb 26
-0.76
-12.79%
-0.44
-7.41%
28,670
Mar 26
4.91
31 Mar 26
-0.59
-9.93%
-1.03
-17.34%
30,064
Apr 26
5.80
30 Apr 26
+0.89
+ 14.98%
-0.14
-2.36%
30,264
May 26
5.66
29 May 26
-0.14
-2.36%
-0.28
-4.71%
30,624
Jun 26
7.96
30 Jun 26
+2.30
+ 38.72%
+ 2.02
+34.01%
30,661
Jul 26
8.16
31 Jul 26
+0.20
+ 3.37%
+ 2.22
+37.37%
31,487
Aug 26
8.18
26 Aug 26
+0.02
+ 0.34%
+ 2.24
+37.71%
32,500
Sep 26
8.42
30 Sep 26
+0.24
+ 4.04%
+ 2.48
+41.75%
32,514
Oct 26
8.00
20 Oct 26
-0.42
-7.07%
+ 2.06
+34.68%
33,610