FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Linedata Services SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Linedata Services SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Linedata Services SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.30 ( 31 Dec 09 )
11.70 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 25.81% )
Volume : 1,591,458
Calendar Year End ( 2011 )
11.70 ( 31 Dec 10 )
9.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -21.37% )
Volume : 1,631,847
Calendar Year End ( 2012 )
9.20 ( 30 Dec 11 )
11.94 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.74 )
Cum % Mvmt ( + 29.78% )
Volume : 2,000,176
Calendar Year End ( 2013 )
11.94 ( 31 Dec 12 )
22.74 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.80 )
Cum % Mvmt ( + 90.45% )
Volume : 1,950,557
Calendar Year End ( 2014 )
22.74 ( 31 Dec 13 )
22.42 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -1.41% )
Volume : 1,801,821
Calendar Year End ( 2015 )
22.42 ( 31 Dec 14 )
32.76 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.34 )
Cum % Mvmt ( + 46.12% )
Volume : 1,292,570
Calendar Year End ( 2016 )
32.76 ( 31 Dec 15 )
46.77 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.01 )
Cum % Mvmt ( + 42.77% )
Volume : 1,401,282
Calendar Year End ( 2017 )
46.77 ( 30 Dec 16 )
39.31 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.46 )
Cum % Mvmt ( -15.95% )
Volume : 1,110,782
Calendar Year End ( 2018 )
39.31 ( 29 Dec 17 )
31.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.81 )
Cum % Mvmt ( -19.87% )
Volume : 1,568,459
Calendar Year End ( 2019 )
31.50 ( 31 Dec 18 )
26.70 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.80 )
Cum % Mvmt ( -15.24% )
Volume : 867,385
Calendar Year End ( 2020 )
26.70 ( 31 Dec 19 )
28.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.60 )
Cum % Mvmt ( + 5.99% )
Volume : 1,004,780
Calendar Year End ( 2021 )
28.30 ( 31 Dec 20 )
39.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.70 )
Cum % Mvmt ( + 37.81% )
Volume : 828,675
Calendar Year End ( 2022 )
39.00 ( 31 Dec 21 )
46.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.10 )
Cum % Mvmt ( + 18.21% )
Volume : 674,754
Calendar Year End ( 2023 )
46.10 ( 30 Dec 22 )
55.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.50 )
Cum % Mvmt ( + 20.61% )
Volume : 109,763
Calendar Year End ( 2024 )
55.60 ( 29 Dec 23 )
85.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.00 )
Cum % Mvmt ( + 53.96% )
Volume : 152,249
Calendar Year End ( 2025 )
85.60 ( 31 Dec 24 )
45.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.80 )
Cum % Mvmt ( -46.50% )
Volume : 248,570
Calendar Year End ( 0 )
45.80 ( 31 Dec 25 )
46.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 2.18% )
Volume : 45,839
Jan 10
9.52
29 Jan 10
+ 0.22
+ 2.37%
+ 0.22
+ 2.37%
53,740
Feb 10
8.59
26 Feb 10
-0.93
-10.00%
-0.71
-7.63%
127,880
Mar 10
10.10
31 Mar 10
+ 1.51
+ 16.24%
+ 0.80
+ 8.60%
151,800
Apr 10
10.97
30 Apr 10
+ 0.87
+ 9.35%
+ 1.67
+ 17.96%
350,419
May 10
9.99
31 May 10
-0.98
-10.54%
+ 0.69
+ 7.42%
125,361
Jun 10
9.70
30 Jun 10
-0.29
-3.12%
+ 0.40
+ 4.30%
97,475
Jul 10
9.76
30 Jul 10
+ 0.06
+ 0.65%
+ 0.46
+ 4.95%
89,076
Aug 10
9.21
31 Aug 10
-0.55
-5.91%
-0.09
-0.97%
23,149
Sep 10
11.60
30 Sep 10
+ 2.39
+ 25.70%
+ 2.30
+ 24.73%
194,468
Oct 10
11.86
29 Oct 10
+ 0.26
+ 2.80%
+ 2.56
+ 27.53%
137,672
Nov 10
11.33
30 Nov 10
-0.53
-5.70%
+ 2.03
+ 21.83%
103,592
Dec 10
11.70
31 Dec 10
+ 0.37
+ 3.98%
+ 2.40
+ 25.81%
136,826
Jan 11
12.81
31 Jan 11
+ 1.11
+ 9.49%
+ 1.11
+ 9.49%
189,757
Feb 11
12.91
28 Feb 11
+ 0.10
+ 0.85%
+ 1.21
+ 10.34%
185,500
Mar 11
13.02
31 Mar 11
+ 0.11
+ 0.94%
+ 1.32
+ 11.28%
240,074
Apr 11
12.99
29 Apr 11
-0.03
-0.26%
+ 1.29
+ 11.03%
147,059
May 11
12.78
31 May 11
-0.21
-1.79%
+ 1.08
+ 9.23%
117,675
Jun 11
12.02
30 Jun 11
-0.76
-6.50%
+ 0.32
+ 2.74%
93,389
Jul 11
10.86
29 Jul 11
-1.16
-9.91%
-0.84
-7.18%
214,444
Aug 11
9.95
31 Aug 11
-0.91
-7.78%
-1.75
-14.96%
88,343
Sep 11
8.35
30 Sep 11
-1.60
-13.68%
-3.35
-28.63%
109,555
Oct 11
10.12
31 Oct 11
+ 1.77
+ 15.13%
-1.58
-13.50%
108,675
Nov 11
9.40
30 Nov 11
-0.72
-6.15%
-2.30
-19.66%
99,480
Dec 11
9.20
30 Dec 11
-0.20
-1.71%
-2.50
-21.37%
37,896
Jan 12
9.06
31 Jan 12
-0.14
-1.52%
-0.14
-1.52%
89,808
Feb 12
11.38
29 Feb 12
+ 2.32
+ 25.22%
+ 2.18
+ 23.70%
395,370
Mar 12
12.03
30 Mar 12
+ 0.65
+ 7.07%
+ 2.83
+ 30.76%
227,389
Apr 12
14.30
30 Apr 12
+ 2.27
+ 24.67%
+ 5.10
+ 55.43%
578,210
May 12
13.98
31 May 12
-0.32
-3.48%
+ 4.78
+ 51.96%
123,658
Jun 12
12.74
29 Jun 12
-1.24
-13.48%
+ 3.54
+ 38.48%
65,916
Jul 12
12.64
31 Jul 12
-0.10
-1.09%
+ 3.44
+ 37.39%
65,799
Aug 12
13.01
31 Aug 12
+ 0.37
+ 4.02%
+ 3.81
+ 41.41%
143,094
Sep 12
12.98
28 Sep 12
-0.03
-0.33%
+ 3.78
+ 41.09%
79,329
Oct 12
13.40
31 Oct 12
+ 0.42
+ 4.57%
+ 4.20
+ 45.65%
38,432
Nov 12
12.03
30 Nov 12
-1.37
-14.89%
+ 2.83
+ 30.76%
134,950
Dec 12
11.94
31 Dec 12
-0.09
-0.98%
+ 2.74
+ 29.78%
58,221
Jan 13
13.50
31 Jan 13
+ 1.56
+ 13.07%
+ 1.56
+ 13.07%
107,167
Feb 13
15.72
28 Feb 13
+ 2.22
+ 18.59%
+ 3.78
+ 31.66%
204,453
Mar 13
16.18
28 Mar 13
+ 0.46
+ 3.85%
+ 4.24
+ 35.51%
66,729
Apr 13
14.85
30 Apr 13
-1.33
-11.14%
+ 2.91
+ 24.37%
59,577
May 13
17.15
31 May 13
+ 2.30
+ 19.26%
+ 5.21
+ 43.63%
103,652
Jun 13
17.40
28 Jun 13
+ 0.25
+ 2.09%
+ 5.46
+ 45.73%
76,025
Jul 13
18.35
31 Jul 13
+ 0.95
+ 7.96%
+ 6.41
+ 53.69%
184,922
Aug 13
18.35
30 Aug 13
+ 0.00
+ 0.00%
+ 6.41
+ 53.69%
185,776
Sep 13
21.78
30 Sep 13
+ 3.43
+ 28.73%
+ 9.84
+ 82.41%
298,132
Oct 13
22.57
31 Oct 13
+ 0.79
+ 6.62%
+ 10.63
+ 89.03%
224,926
Nov 13
22.46
29 Nov 13
-0.11
-0.92%
+ 10.52
+ 88.11%
341,855
Dec 13
22.74
31 Dec 13
+ 0.28
+ 2.35%
+ 10.80
+ 90.45%
97,343
Jan 14
22.80
31 Jan 14
+ 0.06
+ 0.26%
+ 0.06
+ 0.26%
227,657
Feb 14
24.85
28 Feb 14
+ 2.05
+ 9.01%
+ 2.11
+ 9.28%
325,047
Mar 14
25.60
31 Mar 14
+ 0.75
+ 3.30%
+ 2.86
+ 12.58%
154,207
Apr 14
22.03
30 Apr 14
-3.57
-15.70%
-0.71
-3.12%
136,534
May 14
25.80
30 May 14
+ 3.77
+ 16.58%
+ 3.06
+ 13.46%
162,936
Jun 14
23.27
30 Jun 14
-2.53
-11.13%
+ 0.53
+ 2.33%
233,256
Jul 14
21.77
31 Jul 14
-1.50
-6.60%
-0.97
-4.27%
94,412
Aug 14
21.50
29 Aug 14
-0.27
-1.19%
-1.24
-5.45%
113,434
Sep 14
20.80
30 Sep 14
-0.70
-3.08%
-1.94
-8.53%
123,143
Oct 14
22.91
31 Oct 14
+ 2.11
+ 9.28%
+ 0.17
+ 0.75%
127,570
Nov 14
21.94
28 Nov 14
-0.97
-4.27%
-0.80
-3.52%
47,275
Dec 14
22.42
31 Dec 14
+ 0.48
+ 2.11%
-0.32
-1.41%
56,350
Jan 15
22.72
30 Jan 15
+ 0.30
+ 1.34%
+ 0.30
+ 1.34%
78,864
Feb 15
25.30
27 Feb 15
+ 2.58
+ 11.51%
+ 2.88
+ 12.85%
144,841
Mar 15
24.44
31 Mar 15
-0.86
-3.84%
+ 2.02
+ 9.01%
87,921
Apr 15
24.26
30 Apr 15
-0.18
-0.80%
+ 1.84
+ 8.21%
70,705
May 15
26.04
29 May 15
+ 1.78
+ 7.94%
+ 3.62
+ 16.15%
87,636
Jun 15
26.58
30 Jun 15
+ 0.54
+ 2.41%
+ 4.16
+ 18.55%
119,433
Jul 15
28.88
31 Jul 15
+ 2.30
+ 10.26%
+ 6.46
+ 28.81%
226,796
Aug 15
28.90
31 Aug 15
+ 0.02
+ 0.09%
+ 6.48
+ 28.90%
72,759
Sep 15
30.00
30 Sep 15
+ 1.10
+ 4.91%
+ 7.58
+ 33.81%
122,258
Oct 15
30.50
30 Oct 15
+ 0.50
+ 2.23%
+ 8.08
+ 36.04%
90,478
Nov 15
33.09
30 Nov 15
+ 2.59
+ 11.55%
+ 10.67
+ 47.59%
85,138
Dec 15
32.76
31 Dec 15
-0.33
-1.47%
+ 10.34
+ 46.12%
105,741
Jan 16
32.43
29 Jan 16
-0.33
-1.01%
-0.33
-1.01%
102,095
Feb 16
36.18
29 Feb 16
+ 3.75
+ 11.45%
+ 3.42
+ 10.44%
162,968
Mar 16
38.00
31 Mar 16
+ 1.82
+ 5.56%
+ 5.24
+ 16.00%
85,938
Apr 16
40.00
29 Apr 16
+ 2.00
+ 6.11%
+ 7.24
+ 22.10%
84,771
May 16
40.50
31 May 16
+ 0.50
+ 1.53%
+ 7.74
+ 23.63%
118,950
Jun 16
41.00
30 Jun 16
+ 0.50
+ 1.53%
+ 8.24
+ 25.15%
154,328
Jul 16
40.36
29 Jul 16
-0.64
-1.95%
+ 7.60
+ 23.20%
199,494
Aug 16
38.82
31 Aug 16
-1.54
-4.70%
+ 6.06
+ 18.50%
99,731
Sep 16
44.67
30 Sep 16
+ 5.85
+ 17.86%
+ 11.91
+ 36.36%
104,819
Oct 16
42.00
31 Oct 16
-2.67
-8.15%
+ 9.24
+ 28.21%
121,799
Nov 16
42.39
30 Nov 16
+ 0.39
+ 1.19%
+ 9.63
+ 29.40%
84,917
Dec 16
46.77
30 Dec 16
+ 4.38
+ 13.37%
+ 14.01
+ 42.77%
81,472
Jan 17
47.46
31 Jan 17
+ 0.69
+ 1.48%
+ 0.69
+ 1.48%
48,739
Feb 17
45.73
28 Feb 17
-1.73
-3.70%
-1.04
-2.22%
66,611
Mar 17
50.24
31 Mar 17
+ 4.51
+ 9.64%
+ 3.47
+ 7.42%
109,072
Apr 17
48.00
28 Apr 17
-2.24
-4.79%
+ 1.23
+ 2.63%
57,197
May 17
52.20
31 May 17
+ 4.20
+ 8.98%
+ 5.43
+ 11.61%
57,833
Jun 17
52.42
30 Jun 17
+ 0.22
+ 0.47%
+ 5.65
+ 12.08%
74,955
Jul 17
49.20
31 Jul 17
-3.22
-6.88%
+ 2.43
+ 5.20%
97,400
Aug 17
45.08
31 Aug 17
-4.12
-8.81%
-1.69
-3.61%
71,946
Sep 17
40.50
29 Sep 17
-4.58
-9.79%
-6.27
-13.41%
184,958
Oct 17
39.15
31 Oct 17
-1.35
-2.89%
-7.62
-16.29%
128,362
Nov 17
39.50
30 Nov 17
+ 0.35
+ 0.75%
-7.27
-15.54%
95,409
Dec 17
39.31
29 Dec 17
-0.19
-0.41%
-7.46
-15.95%
118,300
Jan 18
37.80
31 Jan 18
-1.51
-3.84%
-1.51
-3.84%
139,279
Feb 18
36.80
28 Feb 18
-1.00
-2.54%
-2.51
-6.39%
80,379
Mar 18
31.50
29 Mar 18
-5.30
-13.48%
-7.81
-19.87%
119,205
Apr 18
33.65
30 Apr 18
+ 2.15
+ 5.47%
-5.66
-14.40%
35,267
May 18
35.30
31 May 18
+ 1.65
+ 4.20%
-4.01
-10.20%
52,516
Jun 18
35.20
29 Jun 18
-0.10
-0.25%
-4.11
-10.46%
237,012
Jul 18
35.40
31 Jul 18
+ 0.20
+ 0.51%
-3.91
-9.95%
255,894
Aug 18
35.50
31 Aug 18
+ 0.10
+ 0.25%
-3.81
-9.69%
49,090
Sep 18
37.95
28 Sep 18
+ 2.45
+ 6.23%
-1.36
-3.46%
262,092
Oct 18
30.30
31 Oct 18
-7.65
-19.46%
-9.01
-22.92%
195,729
Nov 18
30.55
30 Nov 18
+ 0.25
+ 0.64%
-8.76
-22.28%
50,355
Dec 18
31.50
31 Dec 18
+ 0.95
+ 2.42%
-7.81
-19.87%
91,641
Jan 19
35.45
31 Jan 19
+ 3.95
+ 12.54%
+ 3.95
+ 12.54%
147,956
Feb 19
31.50
28 Feb 19
-3.95
-12.54%
+ 0.00
+ 0.00%
45,424
Mar 19
28.30
29 Mar 19
-3.20
-10.16%
-3.20
-10.16%
39,372
Apr 19
27.90
30 Apr 19
-0.40
-1.27%
-3.60
-11.43%
71,841
May 19
27.40
31 May 19
-0.50
-1.59%
-4.10
-13.02%
87,854
Jun 19
26.70
28 Jun 19
-0.70
-2.22%
-4.80
-15.24%
31,562
Jul 19
28.70
31 Jul 19
+ 2.00
+ 6.35%
-2.80
-8.89%
78,671
Aug 19
30.10
30 Aug 19
+ 1.40
+ 4.44%
-1.40
-4.44%
75,212
Sep 19
30.10
30 Sep 19
+ 0.00
+ 0.00%
-1.40
-4.44%
43,825
Oct 19
25.80
31 Oct 19
-4.30
-13.65%
-5.70
-18.10%
85,266
Nov 19
25.70
29 Nov 19
-0.10
-0.32%
-5.80
-18.41%
105,797
Dec 19
26.70
31 Dec 19
+ 1.00
+ 3.17%
-4.80
-15.24%
54,605
Jan 20
29.20
31 Jan 20
+ 2.50
+ 9.36%
+ 2.50
+ 9.36%
49,515
Feb 20
26.70
28 Feb 20
-2.50
-9.36%
+ 0.00
+ 0.00%
132,567
Mar 20
19.60
31 Mar 20
-7.10
-26.59%
-7.10
-26.59%
89,382
Apr 20
23.00
30 Apr 20
+ 3.40
+ 12.73%
-3.70
-13.86%
63,095
May 20
25.90
29 May 20
+ 2.90
+ 10.86%
-0.80
-3.00%
52,498
Jun 20
27.70
30 Jun 20
+ 1.80
+ 6.74%
+ 1.00
+ 3.75%
66,245
Jul 20
23.70
31 Jul 20
-4.00
-14.98%
-3.00
-11.24%
113,505
Aug 20
25.40
31 Aug 20
+ 1.70
+ 6.37%
-1.30
-4.87%
140,317
Sep 20
25.90
30 Sep 20
+ 0.50
+ 1.87%
-0.80
-3.00%
87,049
Oct 20
25.30
30 Oct 20
-0.60
-2.25%
-1.40
-5.24%
50,007
Nov 20
26.00
30 Nov 20
+ 0.70
+ 2.62%
-0.70
-2.62%
62,977
Dec 20
28.30
31 Dec 20
+ 2.30
+ 8.61%
+ 1.60
+ 5.99%
97,623
Jan 21
30.00
29 Jan 21
+ 1.70
+ 6.01%
+ 1.70
+ 6.01%
71,273
Feb 21
35.00
26 Feb 21
+ 5.00
+ 17.67%
+ 6.70
+ 23.67%
130,140
Mar 21
35.00
31 Mar 21
+ 0.00
+ 0.00%
+ 6.70
+ 23.67%
123,872
Apr 21
37.60
30 Apr 21
+ 2.60
+ 9.19%
+ 9.30
+ 32.86%
153,661
May 21
38.90
31 May 21
+ 1.30
+ 4.59%
+ 10.60
+ 37.46%
32,812
Jun 21
39.40
30 Jun 21
+ 0.50
+ 1.77%
+ 11.10
+ 39.22%
39,700
Jul 21
40.70
30 Jul 21
+ 1.30
+ 4.59%
+ 12.40
+ 43.82%
45,356
Aug 21
43.00
31 Aug 21
+ 2.30
+ 8.13%
+ 14.70
+ 51.94%
31,517
Sep 21
39.60
30 Sep 21
-3.40
-12.01%
+ 11.30
+ 39.93%
64,037
Oct 21
38.10
29 Oct 21
-1.50
-5.30%
+ 9.80
+ 34.63%
46,888
Nov 21
38.90
30 Nov 21
+ 0.80
+ 2.83%
+ 10.60
+ 37.46%
52,967
Dec 21
39.00
31 Dec 21
+ 0.10
+ 0.35%
+ 10.70
+ 37.81%
36,452
Jan 22
40.00
31 Jan 22
+ 1.00
+ 2.56%
+ 1.00
+ 2.56%
16,741
Feb 22
44.00
28 Feb 22
+ 4.00
+ 10.26%
+ 5.00
+ 12.82%
93,357
Mar 22
41.70
31 Mar 22
-2.30
-5.90%
+ 2.70
+ 6.92%
86,383
Apr 22
43.30
29 Apr 22
+ 1.60
+ 4.10%
+ 4.30
+ 11.03%
155,286
May 22
42.30
31 May 22
-1.00
-2.56%
+ 3.30
+ 8.46%
7,882
Jun 22
40.70
30 Jun 22
-1.60
-4.10%
+ 1.70
+ 4.36%
8,786
Jul 22
36.60
29 Jul 22
-4.10
-10.51%
-2.40
-6.15%
140,075
Aug 22
35.50
31 Aug 22
-1.10
-2.82%
-3.50
-8.97%
18,419
Sep 22
34.70
30 Sep 22
-0.80
-2.05%
-4.30
-11.03%
25,160
Oct 22
47.00
31 Oct 22
+ 12.30
+ 31.54%
+ 8.00
+ 20.51%
65,245
Nov 22
45.40
30 Nov 22
-1.60
-4.10%
+ 6.40
+ 16.41%
29,307
Dec 22
46.10
30 Dec 22
+ 0.70
+ 1.79%
+ 7.10
+ 18.21%
28,113
Jan 23
48.30
31 Jan 23
+ 2.20
+ 4.77%
+ 2.20
+ 4.77%
20,922
Feb 23
45.50
28 Feb 23
-2.80
-6.07%
-0.60
-1.30%
10,785
Mar 23
44.60
31 Mar 23
-0.90
-1.95%
-1.50
-3.25%
7,370
Apr 23
45.20
28 Apr 23
+ 0.60
+ 1.30%
-0.90
-1.95%
9,372
May 23
48.00
31 May 23
+ 2.80
+ 6.07%
+ 1.90
+ 4.12%
8,307
Jun 23
55.40
30 Jun 23
+ 7.40
+ 16.05%
+ 9.30
+ 20.17%
12,528
Jul 23
57.20
31 Jul 23
+ 1.80
+ 3.90%
+ 11.10
+ 24.08%
12,267
Aug 23
51.00
31 Aug 23
-6.20
-13.45%
+ 4.90
+ 10.63%
8,829
Sep 23
54.00
29 Sep 23
+ 3.00
+ 6.51%
+ 7.90
+ 17.14%
5,087
Oct 23
51.80
31 Oct 23
-2.20
-4.77%
+ 5.70
+ 12.36%
4,028
Nov 23
53.00
30 Nov 23
+ 1.20
+ 2.60%
+ 6.90
+ 14.97%
3,206
Dec 23
55.60
29 Dec 23
+ 2.60
+ 5.64%
+ 9.50
+ 20.61%
7,062
Jan 24
58.60
31 Jan 24
+ 3.00
+ 5.40%
+ 3.00
+ 5.40%
6,470
Feb 24
69.60
29 Feb 24
+ 11.00
+ 19.78%
+ 14.00
+ 25.18%
8,318
Mar 24
68.40
28 Mar 24
-1.20
-2.16%
+ 12.80
+ 23.02%
8,719
Apr 24
74.20
30 Apr 24
+ 5.80
+ 10.43%
+ 18.60
+ 33.45%
7,262
May 24
73.80
31 May 24
-0.40
-0.72%
+ 18.20
+ 32.73%
20,127
Jun 24
67.40
28 Jun 24
-6.40
-11.51%
+ 11.80
+ 21.22%
18,598
Jul 24
72.20
31 Jul 24
+ 4.80
+ 8.63%
+ 16.60
+ 29.86%
10,346
Aug 24
71.00
30 Aug 24
-1.20
-2.16%
+ 15.40
+ 27.70%
16,302
Sep 24
79.40
30 Sep 24
+ 8.40
+ 15.11%
+ 23.80
+ 42.81%
19,125
Oct 24
80.80
31 Oct 24
+ 1.40
+ 2.52%
+ 25.20
+ 45.32%
8,032
Nov 24
80.00
29 Nov 24
-0.80
-1.44%
+ 24.40
+ 43.88%
7,458
Dec 24
85.60
31 Dec 24
+ 5.60
+ 10.07%
+ 30.00
+ 53.96%
21,492
Jan 25
80.80
31 Jan 25
-4.80
-5.61%
-4.80
-5.61%
11,630
Feb 25
80.40
28 Feb 25
-0.40
-0.47%
-5.20
-6.07%
24,323
Mar 25
78.00
31 Mar 25
-2.40
-2.80%
-7.60
-8.88%
22,931
Apr 25
73.60
30 Apr 25
-4.40
-5.14%
-12.00
-14.02%
45,152
May 25
85.00
30 May 25
+ 11.40
+ 13.32%
-0.60
-0.70%
57,403
Jun 25
77.00
30 Jun 25
-8.00
-9.35%
-8.60
-10.05%
7,840
Jul 25
68.00
31 Jul 25
-9.00
-10.51%
-17.60
-20.56%
6,886
Aug 25
61.40
29 Aug 25
-6.60
-7.71%
-24.20
-28.27%
18,169
Sep 25
58.00
30 Sep 25
-3.40
-3.97%
-27.60
-32.24%
21,581
Oct 25
44.90
31 Oct 25
-13.10
-15.30%
-40.70
-47.55%
16,247
Nov 25
44.50
28 Nov 25
-0.40
-0.47%
-41.10
-48.01%
3,526
Dec 25
45.80
31 Dec 25
+ 1.30
+ 1.52%
-39.80
-46.50%
12,882
Jan 26
42.50
30 Jan 26
-3.30
-7.21%
-3.30
-7.21%
26,932
Feb 26
39.80
27 Feb 26
-2.70
-5.90%
-6.00
-13.10%
14,964
Mar 26
41.10
31 Mar 26
+ 1.30
+ 2.84%
-4.70
-10.26%
15,289
Apr 26
43.30
30 Apr 26
+ 2.20
+ 4.80%
-2.50
-5.46%
15,335
May 26
42.40
29 May 26
-0.90
-1.97%
-3.40
-7.42%
15,903
Jun 26
41.10
30 Jun 26
-1.30
-2.84%
-4.70
-10.26%
17,716
Jul 26
44.20
31 Jul 26
+ 3.10
+ 6.77%
-1.60
-3.49%
18,237
Aug 26
43.20
26 Aug 26
-1.00
-2.18%
-2.60
-5.68%
18,291
Sep 26
54.00
30 Sep 26
+ 10.80
+ 23.58%
+ 8.20
+ 17.90%
18,863
Oct 26
46.80
20 Oct 26
-7.20
-15.72%
+ 1.00
+ 2.18%
18,907

Linedata Services SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.30 ( 31 Dec 09 )
11.70 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 25.81% )
1,591,458
Calendar Year End ( 2011 )
11.70 ( 31 Dec 10 )
9.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -21.37% )
1,631,847
Calendar Year End ( 2012 )
9.20 ( 30 Dec 11 )
11.94 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.74 )
Cum % Mvmt ( + 29.78% )
2,000,176
Calendar Year End ( 2013 )
11.94 ( 31 Dec 12 )
22.74 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.80 )
Cum % Mvmt ( + 90.45% )
1,950,557
Calendar Year End ( 2014 )
22.74 ( 31 Dec 13 )
22.42 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -1.41% )
1,801,821
Calendar Year End ( 2015 )
22.42 ( 31 Dec 14 )
32.76 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.34 )
Cum % Mvmt ( + 46.12% )
1,292,570
Calendar Year End ( 2016 )
32.76 ( 31 Dec 15 )
46.77 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.01 )
Cum % Mvmt ( + 42.77% )
1,401,282
Calendar Year End ( 2017 )
46.77 ( 30 Dec 16 )
39.31 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.46 )
Cum % Mvmt ( -15.95% )
1,110,782
Calendar Year End ( 2018 )
39.31 ( 29 Dec 17 )
31.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.81 )
Cum % Mvmt ( -19.87% )
1,568,459
Calendar Year End ( 2019 )
31.50 ( 31 Dec 18 )
26.70 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.80 )
Cum % Mvmt ( -15.24% )
867,385
Calendar Year End ( 2020 )
26.70 ( 31 Dec 19 )
28.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.60 )
Cum % Mvmt ( + 5.99% )
1,004,780
Calendar Year End ( 2021 )
28.30 ( 31 Dec 20 )
39.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.70 )
Cum % Mvmt ( + 37.81% )
828,675
Calendar Year End ( 2022 )
39.00 ( 31 Dec 21 )
46.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.10 )
Cum % Mvmt ( + 18.21% )
674,754
Calendar Year End ( 2023 )
46.10 ( 30 Dec 22 )
55.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.50 )
Cum % Mvmt ( + 20.61% )
109,763
Calendar Year End ( 2024 )
55.60 ( 29 Dec 23 )
85.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.00 )
Cum % Mvmt ( + 53.96% )
152,249
Calendar Year End ( 2025 )
85.60 ( 31 Dec 24 )
45.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.80 )
Cum % Mvmt ( -46.50% )
248,570
Calendar Year End ( 0 )
45.80 ( 31 Dec 25 )
46.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 2.18% )
45,839
Jan 10
9.52
29 Jan 10
+0.22
+ 2.37%
+ 0.22
+2.37%
53,740
Feb 10
8.59
26 Feb 10
-0.93
-10.00%
-0.71
-7.63%
127,880
Mar 10
10.10
31 Mar 10
+1.51
+ 16.24%
+ 0.80
+8.60%
151,800
Apr 10
10.97
30 Apr 10
+0.87
+ 9.35%
+ 1.67
+17.96%
350,419
May 10
9.99
31 May 10
-0.98
-10.54%
+ 0.69
+7.42%
125,361
Jun 10
9.70
30 Jun 10
-0.29
-3.12%
+ 0.40
+4.30%
97,475
Jul 10
9.76
30 Jul 10
+0.06
+ 0.65%
+ 0.46
+4.95%
89,076
Aug 10
9.21
31 Aug 10
-0.55
-5.91%
-0.09
-0.97%
23,149
Sep 10
11.60
30 Sep 10
+2.39
+ 25.70%
+ 2.30
+24.73%
194,468
Oct 10
11.86
29 Oct 10
+0.26
+ 2.80%
+ 2.56
+27.53%
137,672
Nov 10
11.33
30 Nov 10
-0.53
-5.70%
+ 2.03
+21.83%
103,592
Dec 10
11.70
31 Dec 10
+0.37
+ 3.98%
+ 2.40
+25.81%
136,826
Jan 11
12.81
31 Jan 11
+1.11
+ 9.49%
+ 1.11
+9.49%
189,757
Feb 11
12.91
28 Feb 11
+0.10
+ 0.85%
+ 1.21
+10.34%
185,500
Mar 11
13.02
31 Mar 11
+0.11
+ 0.94%
+ 1.32
+11.28%
240,074
Apr 11
12.99
29 Apr 11
-0.03
-0.26%
+ 1.29
+11.03%
147,059
May 11
12.78
31 May 11
-0.21
-1.79%
+ 1.08
+9.23%
117,675
Jun 11
12.02
30 Jun 11
-0.76
-6.50%
+ 0.32
+2.74%
93,389
Jul 11
10.86
29 Jul 11
-1.16
-9.91%
-0.84
-7.18%
214,444
Aug 11
9.95
31 Aug 11
-0.91
-7.78%
-1.75
-14.96%
88,343
Sep 11
8.35
30 Sep 11
-1.60
-13.68%
-3.35
-28.63%
109,555
Oct 11
10.12
31 Oct 11
+1.77
+ 15.13%
-1.58
-13.50%
108,675
Nov 11
9.40
30 Nov 11
-0.72
-6.15%
-2.30
-19.66%
99,480
Dec 11
9.20
30 Dec 11
-0.20
-1.71%
-2.50
-21.37%
37,896
Jan 12
9.06
31 Jan 12
-0.14
-1.52%
-0.14
-1.52%
89,808
Feb 12
11.38
29 Feb 12
+2.32
+ 25.22%
+ 2.18
+23.70%
395,370
Mar 12
12.03
30 Mar 12
+0.65
+ 7.07%
+ 2.83
+30.76%
227,389
Apr 12
14.30
30 Apr 12
+2.27
+ 24.67%
+ 5.10
+55.43%
578,210
May 12
13.98
31 May 12
-0.32
-3.48%
+ 4.78
+51.96%
123,658
Jun 12
12.74
29 Jun 12
-1.24
-13.48%
+ 3.54
+38.48%
65,916
Jul 12
12.64
31 Jul 12
-0.10
-1.09%
+ 3.44
+37.39%
65,799
Aug 12
13.01
31 Aug 12
+0.37
+ 4.02%
+ 3.81
+41.41%
143,094
Sep 12
12.98
28 Sep 12
-0.03
-0.33%
+ 3.78
+41.09%
79,329
Oct 12
13.40
31 Oct 12
+0.42
+ 4.57%
+ 4.20
+45.65%
38,432
Nov 12
12.03
30 Nov 12
-1.37
-14.89%
+ 2.83
+30.76%
134,950
Dec 12
11.94
31 Dec 12
-0.09
-0.98%
+ 2.74
+29.78%
58,221
Jan 13
13.50
31 Jan 13
+1.56
+ 13.07%
+ 1.56
+13.07%
107,167
Feb 13
15.72
28 Feb 13
+2.22
+ 18.59%
+ 3.78
+31.66%
204,453
Mar 13
16.18
28 Mar 13
+0.46
+ 3.85%
+ 4.24
+35.51%
66,729
Apr 13
14.85
30 Apr 13
-1.33
-11.14%
+ 2.91
+24.37%
59,577
May 13
17.15
31 May 13
+2.30
+ 19.26%
+ 5.21
+43.63%
103,652
Jun 13
17.40
28 Jun 13
+0.25
+ 2.09%
+ 5.46
+45.73%
76,025
Jul 13
18.35
31 Jul 13
+0.95
+ 7.96%
+ 6.41
+53.69%
184,922
Aug 13
18.35
30 Aug 13
+0.00
+ 0.00%
+ 6.41
+53.69%
185,776
Sep 13
21.78
30 Sep 13
+3.43
+ 28.73%
+ 9.84
+82.41%
298,132
Oct 13
22.57
31 Oct 13
+0.79
+ 6.62%
+ 10.63
+89.03%
224,926
Nov 13
22.46
29 Nov 13
-0.11
-0.92%
+ 10.52
+88.11%
341,855
Dec 13
22.74
31 Dec 13
+0.28
+ 2.35%
+ 10.80
+90.45%
97,343
Jan 14
22.80
31 Jan 14
+0.06
+ 0.26%
+ 0.06
+0.26%
227,657
Feb 14
24.85
28 Feb 14
+2.05
+ 9.01%
+ 2.11
+9.28%
325,047
Mar 14
25.60
31 Mar 14
+0.75
+ 3.30%
+ 2.86
+12.58%
154,207
Apr 14
22.03
30 Apr 14
-3.57
-15.70%
-0.71
-3.12%
136,534
May 14
25.80
30 May 14
+3.77
+ 16.58%
+ 3.06
+13.46%
162,936
Jun 14
23.27
30 Jun 14
-2.53
-11.13%
+ 0.53
+2.33%
233,256
Jul 14
21.77
31 Jul 14
-1.50
-6.60%
-0.97
-4.27%
94,412
Aug 14
21.50
29 Aug 14
-0.27
-1.19%
-1.24
-5.45%
113,434
Sep 14
20.80
30 Sep 14
-0.70
-3.08%
-1.94
-8.53%
123,143
Oct 14
22.91
31 Oct 14
+2.11
+ 9.28%
+ 0.17
+0.75%
127,570
Nov 14
21.94
28 Nov 14
-0.97
-4.27%
-0.80
-3.52%
47,275
Dec 14
22.42
31 Dec 14
+0.48
+ 2.11%
-0.32
-1.41%
56,350
Jan 15
22.72
30 Jan 15
+0.30
+ 1.34%
+ 0.30
+1.34%
78,864
Feb 15
25.30
27 Feb 15
+2.58
+ 11.51%
+ 2.88
+12.85%
144,841
Mar 15
24.44
31 Mar 15
-0.86
-3.84%
+ 2.02
+9.01%
87,921
Apr 15
24.26
30 Apr 15
-0.18
-0.80%
+ 1.84
+8.21%
70,705
May 15
26.04
29 May 15
+1.78
+ 7.94%
+ 3.62
+16.15%
87,636
Jun 15
26.58
30 Jun 15
+0.54
+ 2.41%
+ 4.16
+18.55%
119,433
Jul 15
28.88
31 Jul 15
+2.30
+ 10.26%
+ 6.46
+28.81%
226,796
Aug 15
28.90
31 Aug 15
+0.02
+ 0.09%
+ 6.48
+28.90%
72,759
Sep 15
30.00
30 Sep 15
+1.10
+ 4.91%
+ 7.58
+33.81%
122,258
Oct 15
30.50
30 Oct 15
+0.50
+ 2.23%
+ 8.08
+36.04%
90,478
Nov 15
33.09
30 Nov 15
+2.59
+ 11.55%
+ 10.67
+47.59%
85,138
Dec 15
32.76
31 Dec 15
-0.33
-1.47%
+ 10.34
+46.12%
105,741
Jan 16
32.43
29 Jan 16
-0.33
-1.01%
-0.33
-1.01%
102,095
Feb 16
36.18
29 Feb 16
+3.75
+ 11.45%
+ 3.42
+10.44%
162,968
Mar 16
38.00
31 Mar 16
+1.82
+ 5.56%
+ 5.24
+16.00%
85,938
Apr 16
40.00
29 Apr 16
+2.00
+ 6.11%
+ 7.24
+22.10%
84,771
May 16
40.50
31 May 16
+0.50
+ 1.53%
+ 7.74
+23.63%
118,950
Jun 16
41.00
30 Jun 16
+0.50
+ 1.53%
+ 8.24
+25.15%
154,328
Jul 16
40.36
29 Jul 16
-0.64
-1.95%
+ 7.60
+23.20%
199,494
Aug 16
38.82
31 Aug 16
-1.54
-4.70%
+ 6.06
+18.50%
99,731
Sep 16
44.67
30 Sep 16
+5.85
+ 17.86%
+ 11.91
+36.36%
104,819
Oct 16
42.00
31 Oct 16
-2.67
-8.15%
+ 9.24
+28.21%
121,799
Nov 16
42.39
30 Nov 16
+0.39
+ 1.19%
+ 9.63
+29.40%
84,917
Dec 16
46.77
30 Dec 16
+4.38
+ 13.37%
+ 14.01
+42.77%
81,472
Jan 17
47.46
31 Jan 17
+0.69
+ 1.48%
+ 0.69
+1.48%
48,739
Feb 17
45.73
28 Feb 17
-1.73
-3.70%
-1.04
-2.22%
66,611
Mar 17
50.24
31 Mar 17
+4.51
+ 9.64%
+ 3.47
+7.42%
109,072
Apr 17
48.00
28 Apr 17
-2.24
-4.79%
+ 1.23
+2.63%
57,197
May 17
52.20
31 May 17
+4.20
+ 8.98%
+ 5.43
+11.61%
57,833
Jun 17
52.42
30 Jun 17
+0.22
+ 0.47%
+ 5.65
+12.08%
74,955
Jul 17
49.20
31 Jul 17
-3.22
-6.88%
+ 2.43
+5.20%
97,400
Aug 17
45.08
31 Aug 17
-4.12
-8.81%
-1.69
-3.61%
71,946
Sep 17
40.50
29 Sep 17
-4.58
-9.79%
-6.27
-13.41%
184,958
Oct 17
39.15
31 Oct 17
-1.35
-2.89%
-7.62
-16.29%
128,362
Nov 17
39.50
30 Nov 17
+0.35
+ 0.75%
-7.27
-15.54%
95,409
Dec 17
39.31
29 Dec 17
-0.19
-0.41%
-7.46
-15.95%
118,300
Jan 18
37.80
31 Jan 18
-1.51
-3.84%
-1.51
-3.84%
139,279
Feb 18
36.80
28 Feb 18
-1.00
-2.54%
-2.51
-6.39%
80,379
Mar 18
31.50
29 Mar 18
-5.30
-13.48%
-7.81
-19.87%
119,205
Apr 18
33.65
30 Apr 18
+2.15
+ 5.47%
-5.66
-14.40%
35,267
May 18
35.30
31 May 18
+1.65
+ 4.20%
-4.01
-10.20%
52,516
Jun 18
35.20
29 Jun 18
-0.10
-0.25%
-4.11
-10.46%
237,012
Jul 18
35.40
31 Jul 18
+0.20
+ 0.51%
-3.91
-9.95%
255,894
Aug 18
35.50
31 Aug 18
+0.10
+ 0.25%
-3.81
-9.69%
49,090
Sep 18
37.95
28 Sep 18
+2.45
+ 6.23%
-1.36
-3.46%
262,092
Oct 18
30.30
31 Oct 18
-7.65
-19.46%
-9.01
-22.92%
195,729
Nov 18
30.55
30 Nov 18
+0.25
+ 0.64%
-8.76
-22.28%
50,355
Dec 18
31.50
31 Dec 18
+0.95
+ 2.42%
-7.81
-19.87%
91,641
Jan 19
35.45
31 Jan 19
+3.95
+ 12.54%
+ 3.95
+12.54%
147,956
Feb 19
31.50
28 Feb 19
-3.95
-12.54%
+ 0.00
+0.00%
45,424
Mar 19
28.30
29 Mar 19
-3.20
-10.16%
-3.20
-10.16%
39,372
Apr 19
27.90
30 Apr 19
-0.40
-1.27%
-3.60
-11.43%
71,841
May 19
27.40
31 May 19
-0.50
-1.59%
-4.10
-13.02%
87,854
Jun 19
26.70
28 Jun 19
-0.70
-2.22%
-4.80
-15.24%
31,562
Jul 19
28.70
31 Jul 19
+2.00
+ 6.35%
-2.80
-8.89%
78,671
Aug 19
30.10
30 Aug 19
+1.40
+ 4.44%
-1.40
-4.44%
75,212
Sep 19
30.10
30 Sep 19
+0.00
+ 0.00%
-1.40
-4.44%
43,825
Oct 19
25.80
31 Oct 19
-4.30
-13.65%
-5.70
-18.10%
85,266
Nov 19
25.70
29 Nov 19
-0.10
-0.32%
-5.80
-18.41%
105,797
Dec 19
26.70
31 Dec 19
+1.00
+ 3.17%
-4.80
-15.24%
54,605
Jan 20
29.20
31 Jan 20
+2.50
+ 9.36%
+ 2.50
+9.36%
49,515
Feb 20
26.70
28 Feb 20
-2.50
-9.36%
+ 0.00
+0.00%
132,567
Mar 20
19.60
31 Mar 20
-7.10
-26.59%
-7.10
-26.59%
89,382
Apr 20
23.00
30 Apr 20
+3.40
+ 12.73%
-3.70
-13.86%
63,095
May 20
25.90
29 May 20
+2.90
+ 10.86%
-0.80
-3.00%
52,498
Jun 20
27.70
30 Jun 20
+1.80
+ 6.74%
+ 1.00
+3.75%
66,245
Jul 20
23.70
31 Jul 20
-4.00
-14.98%
-3.00
-11.24%
113,505
Aug 20
25.40
31 Aug 20
+1.70
+ 6.37%
-1.30
-4.87%
140,317
Sep 20
25.90
30 Sep 20
+0.50
+ 1.87%
-0.80
-3.00%
87,049
Oct 20
25.30
30 Oct 20
-0.60
-2.25%
-1.40
-5.24%
50,007
Nov 20
26.00
30 Nov 20
+0.70
+ 2.62%
-0.70
-2.62%
62,977
Dec 20
28.30
31 Dec 20
+2.30
+ 8.61%
+ 1.60
+5.99%
97,623
Jan 21
30.00
29 Jan 21
+1.70
+ 6.01%
+ 1.70
+6.01%
71,273
Feb 21
35.00
26 Feb 21
+5.00
+ 17.67%
+ 6.70
+23.67%
130,140
Mar 21
35.00
31 Mar 21
+0.00
+ 0.00%
+ 6.70
+23.67%
123,872
Apr 21
37.60
30 Apr 21
+2.60
+ 9.19%
+ 9.30
+32.86%
153,661
May 21
38.90
31 May 21
+1.30
+ 4.59%
+ 10.60
+37.46%
32,812
Jun 21
39.40
30 Jun 21
+0.50
+ 1.77%
+ 11.10
+39.22%
39,700
Jul 21
40.70
30 Jul 21
+1.30
+ 4.59%
+ 12.40
+43.82%
45,356
Aug 21
43.00
31 Aug 21
+2.30
+ 8.13%
+ 14.70
+51.94%
31,517
Sep 21
39.60
30 Sep 21
-3.40
-12.01%
+ 11.30
+39.93%
64,037
Oct 21
38.10
29 Oct 21
-1.50
-5.30%
+ 9.80
+34.63%
46,888
Nov 21
38.90
30 Nov 21
+0.80
+ 2.83%
+ 10.60
+37.46%
52,967
Dec 21
39.00
31 Dec 21
+0.10
+ 0.35%
+ 10.70
+37.81%
36,452
Jan 22
40.00
31 Jan 22
+1.00
+ 2.56%
+ 1.00
+2.56%
16,741
Feb 22
44.00
28 Feb 22
+4.00
+ 10.26%
+ 5.00
+12.82%
93,357
Mar 22
41.70
31 Mar 22
-2.30
-5.90%
+ 2.70
+6.92%
86,383
Apr 22
43.30
29 Apr 22
+1.60
+ 4.10%
+ 4.30
+11.03%
155,286
May 22
42.30
31 May 22
-1.00
-2.56%
+ 3.30
+8.46%
7,882
Jun 22
40.70
30 Jun 22
-1.60
-4.10%
+ 1.70
+4.36%
8,786
Jul 22
36.60
29 Jul 22
-4.10
-10.51%
-2.40
-6.15%
140,075
Aug 22
35.50
31 Aug 22
-1.10
-2.82%
-3.50
-8.97%
18,419
Sep 22
34.70
30 Sep 22
-0.80
-2.05%
-4.30
-11.03%
25,160
Oct 22
47.00
31 Oct 22
+12.30
+ 31.54%
+ 8.00
+20.51%
65,245
Nov 22
45.40
30 Nov 22
-1.60
-4.10%
+ 6.40
+16.41%
29,307
Dec 22
46.10
30 Dec 22
+0.70
+ 1.79%
+ 7.10
+18.21%
28,113
Jan 23
48.30
31 Jan 23
+2.20
+ 4.77%
+ 2.20
+4.77%
20,922
Feb 23
45.50
28 Feb 23
-2.80
-6.07%
-0.60
-1.30%
10,785
Mar 23
44.60
31 Mar 23
-0.90
-1.95%
-1.50
-3.25%
7,370
Apr 23
45.20
28 Apr 23
+0.60
+ 1.30%
-0.90
-1.95%
9,372
May 23
48.00
31 May 23
+2.80
+ 6.07%
+ 1.90
+4.12%
8,307
Jun 23
55.40
30 Jun 23
+7.40
+ 16.05%
+ 9.30
+20.17%
12,528
Jul 23
57.20
31 Jul 23
+1.80
+ 3.90%
+ 11.10
+24.08%
12,267
Aug 23
51.00
31 Aug 23
-6.20
-13.45%
+ 4.90
+10.63%
8,829
Sep 23
54.00
29 Sep 23
+3.00
+ 6.51%
+ 7.90
+17.14%
5,087
Oct 23
51.80
31 Oct 23
-2.20
-4.77%
+ 5.70
+12.36%
4,028
Nov 23
53.00
30 Nov 23
+1.20
+ 2.60%
+ 6.90
+14.97%
3,206
Dec 23
55.60
29 Dec 23
+2.60
+ 5.64%
+ 9.50
+20.61%
7,062
Jan 24
58.60
31 Jan 24
+3.00
+ 5.40%
+ 3.00
+5.40%
6,470
Feb 24
69.60
29 Feb 24
+11.00
+ 19.78%
+ 14.00
+25.18%
8,318
Mar 24
68.40
28 Mar 24
-1.20
-2.16%
+ 12.80
+23.02%
8,719
Apr 24
74.20
30 Apr 24
+5.80
+ 10.43%
+ 18.60
+33.45%
7,262
May 24
73.80
31 May 24
-0.40
-0.72%
+ 18.20
+32.73%
20,127
Jun 24
67.40
28 Jun 24
-6.40
-11.51%
+ 11.80
+21.22%
18,598
Jul 24
72.20
31 Jul 24
+4.80
+ 8.63%
+ 16.60
+29.86%
10,346
Aug 24
71.00
30 Aug 24
-1.20
-2.16%
+ 15.40
+27.70%
16,302
Sep 24
79.40
30 Sep 24
+8.40
+ 15.11%
+ 23.80
+42.81%
19,125
Oct 24
80.80
31 Oct 24
+1.40
+ 2.52%
+ 25.20
+45.32%
8,032
Nov 24
80.00
29 Nov 24
-0.80
-1.44%
+ 24.40
+43.88%
7,458
Dec 24
85.60
31 Dec 24
+5.60
+ 10.07%
+ 30.00
+53.96%
21,492
Jan 25
80.80
31 Jan 25
-4.80
-5.61%
-4.80
-5.61%
11,630
Feb 25
80.40
28 Feb 25
-0.40
-0.47%
-5.20
-6.07%
24,323
Mar 25
78.00
31 Mar 25
-2.40
-2.80%
-7.60
-8.88%
22,931
Apr 25
73.60
30 Apr 25
-4.40
-5.14%
-12.00
-14.02%
45,152
May 25
85.00
30 May 25
+11.40
+ 13.32%
-0.60
-0.70%
57,403
Jun 25
77.00
30 Jun 25
-8.00
-9.35%
-8.60
-10.05%
7,840
Jul 25
68.00
31 Jul 25
-9.00
-10.51%
-17.60
-20.56%
6,886
Aug 25
61.40
29 Aug 25
-6.60
-7.71%
-24.20
-28.27%
18,169
Sep 25
58.00
30 Sep 25
-3.40
-3.97%
-27.60
-32.24%
21,581
Oct 25
44.90
31 Oct 25
-13.10
-15.30%
-40.70
-47.55%
16,247
Nov 25
44.50
28 Nov 25
-0.40
-0.47%
-41.10
-48.01%
3,526
Dec 25
45.80
31 Dec 25
+1.30
+ 1.52%
-39.80
-46.50%
12,882
Jan 26
42.50
30 Jan 26
-3.30
-7.21%
-3.30
-7.21%
26,932
Feb 26
39.80
27 Feb 26
-2.70
-5.90%
-6.00
-13.10%
14,964
Mar 26
41.10
31 Mar 26
+1.30
+ 2.84%
-4.70
-10.26%
15,289
Apr 26
43.30
30 Apr 26
+2.20
+ 4.80%
-2.50
-5.46%
15,335
May 26
42.40
29 May 26
-0.90
-1.97%
-3.40
-7.42%
15,903
Jun 26
41.10
30 Jun 26
-1.30
-2.84%
-4.70
-10.26%
17,716
Jul 26
44.20
31 Jul 26
+3.10
+ 6.77%
-1.60
-3.49%
18,237
Aug 26
43.20
26 Aug 26
-1.00
-2.18%
-2.60
-5.68%
18,291
Sep 26
54.00
30 Sep 26
+10.80
+ 23.58%
+ 8.20
+17.90%
18,863
Oct 26
46.80
20 Oct 26
-7.20
-15.72%
+ 1.00
+2.18%
18,907