FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Lucibel SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Lucibel SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Lucibel SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
3.63 ( 31 Dec 14 )
3.40 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -6.34% )
Volume : 35,320
Calendar Year End ( 2016 )
3.40 ( 31 Dec 15 )
3.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -8.82% )
Volume : 33,772
Calendar Year End ( 2017 )
3.10 ( 30 Dec 16 )
2.65 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -14.52% )
Volume : 52,689
Calendar Year End ( 2018 )
2.65 ( 29 Dec 17 )
1.11 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -58.04% )
Volume : 20,795
Calendar Year End ( 2019 )
1.11 ( 31 Dec 18 )
1.08 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -2.88% )
Volume : 27,520
Calendar Year End ( 2020 )
1.08 ( 31 Dec 19 )
1.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -6.94% )
Volume : 38,654
Calendar Year End ( 2021 )
1.00 ( 31 Dec 20 )
0.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -25.37% )
Volume : 36,906
Calendar Year End ( 2022 )
0.75 ( 31 Dec 21 )
0.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -6.93% )
Volume : 149,176
Calendar Year End ( 2023 )
0.70 ( 30 Dec 22 )
0.46 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -34.10% )
Volume : 92,174
Calendar Year End ( 2024 )
0.46 ( 29 Dec 23 )
0.11 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -75.70% )
Volume : 56,034
Calendar Year End ( 2025 )
0.11 ( 31 Dec 24 )
12.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.89 )
Cum % Mvmt ( + 10,633.45% )
Volume : 82,153
Calendar Year End ( 0 )
12.00 ( 31 Dec 25 )
3.98 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.02 )
Cum % Mvmt ( -66.84% )
Volume : 37,658
Jan 15
4.60
30 Jan 15
+ 0.97
+ 26.72%
+ 0.97
+ 26.72%
2,475
Feb 15
4.95
27 Feb 15
+ 0.35
+ 9.64%
+ 1.32
+ 36.36%
788
Mar 15
4.25
31 Mar 15
-0.70
-19.28%
+ 0.62
+ 17.08%
1,042
Apr 15
4.47
30 Apr 15
+ 0.22
+ 6.06%
+ 0.84
+ 23.14%
3,540
May 15
3.74
29 May 15
-0.73
-20.11%
+ 0.11
+ 3.03%
3,861
Jun 15
3.12
30 Jun 15
-0.62
-17.08%
-0.51
-14.05%
3,954
Jul 15
3.49
31 Jul 15
+ 0.37
+ 10.19%
-0.14
-3.86%
10,734
Aug 15
3.49
31 Aug 15
+ 0.00
+ 0.00%
-0.14
-3.86%
2,903
Sep 15
3.21
30 Sep 15
-0.28
-7.71%
-0.42
-11.57%
1,656
Oct 15
3.34
30 Oct 15
+ 0.13
+ 3.58%
-0.29
-7.99%
1,778
Nov 15
3.30
30 Nov 15
-0.04
-1.10%
-0.33
-9.09%
1,224
Dec 15
3.40
31 Dec 15
+ 0.10
+ 2.75%
-0.23
-6.34%
1,365
Jan 16
2.55
29 Jan 16
-0.85
-25.00%
-0.85
-25.00%
1,233
Feb 16
2.14
29 Feb 16
-0.41
-12.06%
-1.26
-37.06%
940
Mar 16
2.45
31 Mar 16
+ 0.31
+ 9.12%
-0.95
-27.94%
512
Apr 16
2.14
29 Apr 16
-0.31
-9.12%
-1.26
-37.06%
747
May 16
2.07
31 May 16
-0.07
-2.06%
-1.33
-39.12%
362
Jun 16
2.01
30 Jun 16
-0.06
-1.76%
-1.39
-40.88%
2,409
Jul 16
2.44
29 Jul 16
+ 0.43
+ 12.65%
-0.96
-28.24%
969
Aug 16
2.48
31 Aug 16
+ 0.04
+ 1.18%
-0.92
-27.06%
3,308
Sep 16
2.63
30 Sep 16
+ 0.15
+ 4.41%
-0.77
-22.65%
4,256
Oct 16
3.18
31 Oct 16
+ 0.55
+ 16.18%
-0.22
-6.47%
15,363
Nov 16
3.37
30 Nov 16
+ 0.19
+ 5.59%
-0.03
-0.88%
2,561
Dec 16
3.10
30 Dec 16
-0.27
-7.94%
-0.30
-8.82%
1,112
Jan 17
3.91
31 Jan 17
+ 0.81
+ 26.13%
+ 0.81
+ 26.13%
6,196
Feb 17
4.21
28 Feb 17
+ 0.30
+ 9.68%
+ 1.11
+ 35.81%
6,650
Mar 17
4.35
31 Mar 17
+ 0.14
+ 4.52%
+ 1.25
+ 40.32%
11,675
Apr 17
4.23
28 Apr 17
-0.12
-3.87%
+ 1.13
+ 36.45%
1,707
May 17
4.13
31 May 17
-0.10
-3.23%
+ 1.03
+ 33.23%
6,797
Jun 17
3.58
30 Jun 17
-0.55
-17.74%
+ 0.48
+ 15.48%
3,574
Jul 17
2.82
31 Jul 17
-0.76
-24.52%
-0.28
-9.03%
2,711
Aug 17
3.24
31 Aug 17
+ 0.42
+ 13.55%
+ 0.14
+ 4.52%
1,545
Sep 17
3.12
29 Sep 17
-0.12
-3.87%
+ 0.02
+ 0.65%
4,600
Oct 17
2.67
31 Oct 17
-0.45
-14.52%
-0.43
-13.87%
2,782
Nov 17
2.86
30 Nov 17
+ 0.19
+ 6.13%
-0.24
-7.74%
2,262
Dec 17
2.65
29 Dec 17
-0.21
-6.77%
-0.45
-14.52%
2,190
Jan 18
2.82
31 Jan 18
+ 0.17
+ 6.42%
+ 0.17
+ 6.42%
2,718
Feb 18
2.80
28 Feb 18
-0.02
-0.94%
+ 0.14
+ 5.47%
1,102
Mar 18
2.25
29 Mar 18
-0.55
-20.57%
-0.40
-15.09%
899
Apr 18
2.26
30 Apr 18
+ 0.01
+ 0.19%
-0.39
-14.91%
2,083
May 18
1.96
31 May 18
-0.30
-11.13%
-0.69
-26.04%
1,316
Jun 18
1.60
29 Jun 18
-0.36
-13.58%
-1.05
-39.62%
2,501
Jul 18
1.57
31 Jul 18
-0.03
-1.06%
-1.08
-40.68%
1,529
Aug 18
1.75
31 Aug 18
+ 0.18
+ 6.79%
-0.90
-33.89%
1,837
Sep 18
1.63
28 Sep 18
-0.12
-4.68%
-1.02
-38.57%
1,935
Oct 18
1.38
31 Oct 18
-0.25
-9.43%
-1.27
-48.00%
2,117
Nov 18
1.33
30 Nov 18
-0.05
-1.89%
-1.32
-49.89%
1,398
Dec 18
1.11
31 Dec 18
-0.22
-8.15%
-1.54
-58.04%
1,360
Jan 19
1.09
31 Jan 19
-0.03
-2.34%
-0.03
-2.34%
1,233
Feb 19
1.07
28 Feb 19
-0.02
-1.62%
-0.04
-3.96%
865
Mar 19
0.98
29 Mar 19
-0.08
-7.55%
-0.13
-11.51%
995
Apr 19
0.99
30 Apr 19
+ 0.01
+ 0.54%
-0.12
-10.97%
4,118
May 19
0.88
31 May 19
-0.11
-9.89%
-0.23
-20.86%
842
Jun 19
1.23
28 Jun 19
+ 0.35
+ 31.47%
+ 0.12
+ 10.61%
3,708
Jul 19
1.04
31 Jul 19
-0.19
-17.09%
-0.07
-6.47%
1,962
Aug 19
1.37
30 Aug 19
+ 0.33
+ 29.68%
+ 0.26
+ 23.20%
3,772
Sep 19
1.18
30 Sep 19
-0.19
-16.64%
+ 0.07
+ 6.56%
3,250
Oct 19
0.96
31 Oct 19
-0.23
-20.41%
-0.15
-13.85%
1,892
Nov 19
1.00
29 Nov 19
+ 0.05
+ 4.23%
-0.11
-9.62%
2,002
Dec 19
1.08
31 Dec 19
+ 0.08
+ 6.74%
-0.03
-2.88%
2,881
Jan 20
0.89
31 Jan 20
-0.19
-17.78%
-0.19
-17.78%
6,200
Feb 20
0.77
28 Feb 20
-0.12
-10.93%
-0.31
-28.70%
2,438
Mar 20
0.55
31 Mar 20
-0.22
-20.37%
-0.53
-49.07%
3,234
Apr 20
0.64
30 Apr 20
+ 0.09
+ 8.33%
-0.44
-40.74%
6,675
May 20
0.81
29 May 20
+ 0.17
+ 15.74%
-0.27
-25.00%
2,732
Jun 20
0.98
30 Jun 20
+ 0.17
+ 15.74%
-0.10
-9.26%
3,656
Jul 20
1.02
31 Jul 20
+ 0.04
+ 4.17%
-0.06
-5.09%
3,804
Aug 20
0.91
31 Aug 20
-0.11
-10.65%
-0.17
-15.74%
531
Sep 20
1.00
30 Sep 20
+ 0.09
+ 8.33%
-0.08
-7.41%
1,637
Oct 20
0.88
30 Oct 20
-0.12
-11.30%
-0.20
-18.70%
1,508
Nov 20
1.22
30 Nov 20
+ 0.34
+ 31.67%
+ 0.14
+ 12.96%
3,954
Dec 20
1.00
31 Dec 20
-0.22
-19.91%
-0.08
-6.94%
2,285
Jan 21
1.01
29 Jan 21
+ 0.00
+ 0.50%
+ 0.00
+ 0.50%
5,165
Feb 21
0.96
26 Feb 21
-0.05
-4.78%
-0.04
-4.28%
2,256
Mar 21
0.90
31 Mar 21
-0.06
-6.17%
-0.11
-10.45%
1,378
Apr 21
0.83
30 Apr 21
-0.07
-7.16%
-0.18
-17.61%
924
May 21
0.78
31 May 21
-0.05
-5.17%
-0.23
-22.79%
3,659
Jun 21
0.81
30 Jun 21
+ 0.03
+ 3.38%
-0.19
-19.40%
3,851
Jul 21
0.76
30 Jul 21
-0.05
-4.98%
-0.25
-24.38%
1,279
Aug 21
0.79
31 Aug 21
+ 0.03
+ 3.18%
-0.21
-21.19%
809
Sep 21
0.82
30 Sep 21
+ 0.03
+ 2.59%
-0.19
-18.61%
2,396
Oct 21
0.87
29 Oct 21
+ 0.05
+ 5.17%
-0.13
-13.43%
3,479
Nov 21
0.80
30 Nov 21
-0.07
-7.36%
-0.21
-20.80%
1,614
Dec 21
0.75
31 Dec 21
-0.05
-4.58%
-0.25
-25.37%
10,096
Jan 22
1.58
31 Jan 22
+ 0.83
+ 110.00%
+ 0.83
+ 110.00%
51,217
Feb 22
1.25
28 Feb 22
-0.33
-44.00%
+ 0.50
+ 66.00%
27,693
Mar 22
1.52
31 Mar 22
+ 0.28
+ 37.33%
+ 0.77
+ 103.33%
13,488
Apr 22
1.43
29 Apr 22
-0.10
-12.67%
+ 0.68
+ 90.67%
6,899
May 22
1.11
31 May 22
-0.32
-42.67%
+ 0.36
+ 48.00%
5,162
Jun 22
1.17
30 Jun 22
+ 0.06
+ 8.00%
+ 0.42
+ 56.00%
3,830
Jul 22
1.18
29 Jul 22
+ 0.01
+ 1.33%
+ 0.43
+ 57.33%
14,521
Aug 22
0.97
31 Aug 22
-0.21
-28.00%
+ 0.22
+ 29.33%
11,044
Sep 22
0.75
30 Sep 22
-0.22
-28.80%
+ 0.00
+ 0.53%
3,261
Oct 22
0.85
31 Oct 22
+ 0.09
+ 12.53%
+ 0.10
+ 13.07%
5,356
Nov 22
0.79
30 Nov 22
-0.06
-8.00%
+ 0.04
+ 5.07%
2,993
Dec 22
0.70
30 Dec 22
-0.09
-12.00%
-0.05
-6.93%
3,712
Jan 23
0.94
31 Jan 23
+ 0.24
+ 34.38%
+ 0.24
+ 34.38%
11,916
Feb 23
1.12
28 Feb 23
+ 0.18
+ 26.07%
+ 0.42
+ 60.46%
18,676
Mar 23
0.90
31 Mar 23
-0.22
-31.52%
+ 0.20
+ 28.94%
21,255
Apr 23
0.77
28 Apr 23
-0.13
-18.77%
+ 0.07
+ 10.17%
7,718
May 23
0.76
31 May 23
-0.01
-1.58%
+ 0.06
+ 8.60%
1,962
Jun 23
0.72
30 Jun 23
-0.04
-5.30%
+ 0.02
+ 3.30%
4,150
Jul 23
0.72
31 Jul 23
0.00
-0.14%
+ 0.02
+ 3.15%
3,568
Aug 23
0.73
31 Aug 23
+ 0.01
+ 1.29%
+ 0.03
+ 4.44%
3,109
Sep 23
0.55
29 Sep 23
-0.18
-25.79%
-0.15
-21.35%
8,039
Oct 23
0.49
31 Oct 23
-0.06
-7.88%
-0.20
-29.23%
1,896
Nov 23
0.45
30 Nov 23
-0.05
-6.59%
-0.25
-35.82%
5,307
Dec 23
0.46
29 Dec 23
+ 0.01
+ 1.72%
-0.24
-34.10%
4,578
Jan 24
0.50
31 Jan 24
+ 0.04
+ 9.57%
+ 0.04
+ 9.57%
7,814
Feb 24
0.46
29 Feb 24
-0.04
-8.70%
+ 0.00
+ 0.87%
4,061
Mar 24
0.47
28 Mar 24
+ 0.00
+ 0.87%
+ 0.01
+ 1.74%
3,278
Apr 24
0.43
30 Apr 24
-0.04
-8.26%
-0.03
-6.52%
5,000
May 24
0.43
31 May 24
0.00
-0.11%
-0.03
-6.63%
3,889
Jun 24
0.27
28 Jun 24
-0.16
-34.13%
-0.19
-40.76%
8,454
Jul 24
0.24
31 Jul 24
-0.03
-6.41%
-0.22
-47.17%
5,641
Aug 24
0.24
30 Aug 24
0.00
-0.87%
-0.22
-48.04%
1,550
Sep 24
0.20
30 Sep 24
-0.04
-9.48%
-0.26
-57.52%
2,414
Oct 24
0.17
31 Oct 24
-0.02
-4.43%
-0.29
-61.96%
3,169
Nov 24
0.13
29 Nov 24
-0.05
-10.43%
-0.33
-72.39%
6,739
Dec 24
0.11
31 Dec 24
-0.02
-3.30%
-0.35
-75.70%
4,025
Jan 25
0.16
31 Jan 25
+ 0.05
+ 42.04%
+ 0.05
+ 42.04%
7,308
Feb 25
0.11
28 Feb 25
-0.05
-45.97%
0.00
-3.94%
4,526
Mar 25
0.09
31 Mar 25
-0.02
-16.28%
-0.02
-20.21%
14,547
Apr 25
0.08
30 Apr 25
-0.01
-4.74%
-0.03
-24.96%
9,225
May 25
0.08
30 May 25
-0.01
-5.28%
-0.03
-30.23%
5,317
Jun 25
0.11
16 Jun 25
+ 0.03
+ 25.04%
-0.01
-5.19%
4,065
Jul 25
0.09
31 Jul 25
-0.01
-10.91%
-0.02
-16.10%
11,297
Aug 25
0.10
29 Aug 25
+ 0.01
+ 10.02%
-0.01
-6.08%
4,757
Sep 25
0.09
30 Sep 25
-0.01
-11.81%
-0.02
-17.89%
4,429
Oct 25
0.08
31 Oct 25
-0.01
-6.62%
-0.03
-24.51%
3,326
Nov 25
0.09
28 Nov 25
+ 0.00
+ 2.33%
-0.02
-22.18%
3,110
Dec 25
12.00
31 Dec 25
+ 11.91
+ 10,655.63%
+ 11.89
+ 10,633.45%
10,246
Jan 26
2.50
30 Jan 26
-9.50
-79.17%
-9.50
-79.17%
20,131
Feb 26
6.50
27 Feb 26
+ 4.00
+ 33.33%
-5.50
-45.83%
16,943
Mar 26
5.86
31 Mar 26
-0.64
-5.33%
-6.14
-51.17%
16,954
Apr 26
5.38
30 Apr 26
-0.48
-4.00%
-6.62
-55.17%
16,965
May 26
3.82
29 May 26
-1.56
-13.00%
-8.18
-68.16%
16,971
Jun 26
4.10
30 Jun 26
+ 0.28
+ 2.33%
-7.90
-65.83%
17,465
Jul 26
4.00
31 Jul 26
-0.10
-0.84%
-8.00
-66.67%
17,465
Aug 26
4.10
26 Aug 26
+ 0.10
+ 0.84%
-7.90
-65.83%
17,526
Sep 26
3.64
30 Sep 26
-0.46
-3.87%
-8.36
-69.70%
17,527
Oct 26
3.98
20 Oct 26
+ 0.34
+ 2.87%
-8.02
-66.84%
17,527

Lucibel SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
3.63 ( 31 Dec 14 )
3.40 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -6.34% )
35,320
Calendar Year End ( 2016 )
3.40 ( 31 Dec 15 )
3.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -8.82% )
33,772
Calendar Year End ( 2017 )
3.10 ( 30 Dec 16 )
2.65 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -14.52% )
52,689
Calendar Year End ( 2018 )
2.65 ( 29 Dec 17 )
1.11 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -58.04% )
20,795
Calendar Year End ( 2019 )
1.11 ( 31 Dec 18 )
1.08 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -2.88% )
27,520
Calendar Year End ( 2020 )
1.08 ( 31 Dec 19 )
1.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -6.94% )
38,654
Calendar Year End ( 2021 )
1.00 ( 31 Dec 20 )
0.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -25.37% )
36,906
Calendar Year End ( 2022 )
0.75 ( 31 Dec 21 )
0.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -6.93% )
149,176
Calendar Year End ( 2023 )
0.70 ( 30 Dec 22 )
0.46 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -34.10% )
92,174
Calendar Year End ( 2024 )
0.46 ( 29 Dec 23 )
0.11 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -75.70% )
56,034
Calendar Year End ( 2025 )
0.11 ( 31 Dec 24 )
12.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.89 )
Cum % Mvmt ( + 10,633.45% )
82,153
Calendar Year End ( 0 )
12.00 ( 31 Dec 25 )
3.98 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.02 )
Cum % Mvmt ( -66.84% )
37,658
Jan 15
4.60
30 Jan 15
+0.97
+ 26.72%
+ 0.97
+26.72%
2,475
Feb 15
4.95
27 Feb 15
+0.35
+ 9.64%
+ 1.32
+36.36%
788
Mar 15
4.25
31 Mar 15
-0.70
-19.28%
+ 0.62
+17.08%
1,042
Apr 15
4.47
30 Apr 15
+0.22
+ 6.06%
+ 0.84
+23.14%
3,540
May 15
3.74
29 May 15
-0.73
-20.11%
+ 0.11
+3.03%
3,861
Jun 15
3.12
30 Jun 15
-0.62
-17.08%
-0.51
-14.05%
3,954
Jul 15
3.49
31 Jul 15
+0.37
+ 10.19%
-0.14
-3.86%
10,734
Aug 15
3.49
31 Aug 15
+0.00
+ 0.00%
-0.14
-3.86%
2,903
Sep 15
3.21
30 Sep 15
-0.28
-7.71%
-0.42
-11.57%
1,656
Oct 15
3.34
30 Oct 15
+0.13
+ 3.58%
-0.29
-7.99%
1,778
Nov 15
3.30
30 Nov 15
-0.04
-1.10%
-0.33
-9.09%
1,224
Dec 15
3.40
31 Dec 15
+0.10
+ 2.75%
-0.23
-6.34%
1,365
Jan 16
2.55
29 Jan 16
-0.85
-25.00%
-0.85
-25.00%
1,233
Feb 16
2.14
29 Feb 16
-0.41
-12.06%
-1.26
-37.06%
940
Mar 16
2.45
31 Mar 16
+0.31
+ 9.12%
-0.95
-27.94%
512
Apr 16
2.14
29 Apr 16
-0.31
-9.12%
-1.26
-37.06%
747
May 16
2.07
31 May 16
-0.07
-2.06%
-1.33
-39.12%
362
Jun 16
2.01
30 Jun 16
-0.06
-1.76%
-1.39
-40.88%
2,409
Jul 16
2.44
29 Jul 16
+0.43
+ 12.65%
-0.96
-28.24%
969
Aug 16
2.48
31 Aug 16
+0.04
+ 1.18%
-0.92
-27.06%
3,308
Sep 16
2.63
30 Sep 16
+0.15
+ 4.41%
-0.77
-22.65%
4,256
Oct 16
3.18
31 Oct 16
+0.55
+ 16.18%
-0.22
-6.47%
15,363
Nov 16
3.37
30 Nov 16
+0.19
+ 5.59%
-0.03
-0.88%
2,561
Dec 16
3.10
30 Dec 16
-0.27
-7.94%
-0.30
-8.82%
1,112
Jan 17
3.91
31 Jan 17
+0.81
+ 26.13%
+ 0.81
+26.13%
6,196
Feb 17
4.21
28 Feb 17
+0.30
+ 9.68%
+ 1.11
+35.81%
6,650
Mar 17
4.35
31 Mar 17
+0.14
+ 4.52%
+ 1.25
+40.32%
11,675
Apr 17
4.23
28 Apr 17
-0.12
-3.87%
+ 1.13
+36.45%
1,707
May 17
4.13
31 May 17
-0.10
-3.23%
+ 1.03
+33.23%
6,797
Jun 17
3.58
30 Jun 17
-0.55
-17.74%
+ 0.48
+15.48%
3,574
Jul 17
2.82
31 Jul 17
-0.76
-24.52%
-0.28
-9.03%
2,711
Aug 17
3.24
31 Aug 17
+0.42
+ 13.55%
+ 0.14
+4.52%
1,545
Sep 17
3.12
29 Sep 17
-0.12
-3.87%
+ 0.02
+0.65%
4,600
Oct 17
2.67
31 Oct 17
-0.45
-14.52%
-0.43
-13.87%
2,782
Nov 17
2.86
30 Nov 17
+0.19
+ 6.13%
-0.24
-7.74%
2,262
Dec 17
2.65
29 Dec 17
-0.21
-6.77%
-0.45
-14.52%
2,190
Jan 18
2.82
31 Jan 18
+0.17
+ 6.42%
+ 0.17
+6.42%
2,718
Feb 18
2.80
28 Feb 18
-0.02
-0.94%
+ 0.14
+5.47%
1,102
Mar 18
2.25
29 Mar 18
-0.55
-20.57%
-0.40
-15.09%
899
Apr 18
2.26
30 Apr 18
+0.01
+ 0.19%
-0.39
-14.91%
2,083
May 18
1.96
31 May 18
-0.30
-11.13%
-0.69
-26.04%
1,316
Jun 18
1.60
29 Jun 18
-0.36
-13.58%
-1.05
-39.62%
2,501
Jul 18
1.57
31 Jul 18
-0.03
-1.06%
-1.08
-40.68%
1,529
Aug 18
1.75
31 Aug 18
+0.18
+ 6.79%
-0.90
-33.89%
1,837
Sep 18
1.63
28 Sep 18
-0.12
-4.68%
-1.02
-38.57%
1,935
Oct 18
1.38
31 Oct 18
-0.25
-9.43%
-1.27
-48.00%
2,117
Nov 18
1.33
30 Nov 18
-0.05
-1.89%
-1.32
-49.89%
1,398
Dec 18
1.11
31 Dec 18
-0.22
-8.15%
-1.54
-58.04%
1,360
Jan 19
1.09
31 Jan 19
-0.03
-2.34%
-0.03
-2.34%
1,233
Feb 19
1.07
28 Feb 19
-0.02
-1.62%
-0.04
-3.96%
865
Mar 19
0.98
29 Mar 19
-0.08
-7.55%
-0.13
-11.51%
995
Apr 19
0.99
30 Apr 19
+0.01
+ 0.54%
-0.12
-10.97%
4,118
May 19
0.88
31 May 19
-0.11
-9.89%
-0.23
-20.86%
842
Jun 19
1.23
28 Jun 19
+0.35
+ 31.47%
+ 0.12
+10.61%
3,708
Jul 19
1.04
31 Jul 19
-0.19
-17.09%
-0.07
-6.47%
1,962
Aug 19
1.37
30 Aug 19
+0.33
+ 29.68%
+ 0.26
+23.20%
3,772
Sep 19
1.18
30 Sep 19
-0.19
-16.64%
+ 0.07
+6.56%
3,250
Oct 19
0.96
31 Oct 19
-0.23
-20.41%
-0.15
-13.85%
1,892
Nov 19
1.00
29 Nov 19
+0.05
+ 4.23%
-0.11
-9.62%
2,002
Dec 19
1.08
31 Dec 19
+0.08
+ 6.74%
-0.03
-2.88%
2,881
Jan 20
0.89
31 Jan 20
-0.19
-17.78%
-0.19
-17.78%
6,200
Feb 20
0.77
28 Feb 20
-0.12
-10.93%
-0.31
-28.70%
2,438
Mar 20
0.55
31 Mar 20
-0.22
-20.37%
-0.53
-49.07%
3,234
Apr 20
0.64
30 Apr 20
+0.09
+ 8.33%
-0.44
-40.74%
6,675
May 20
0.81
29 May 20
+0.17
+ 15.74%
-0.27
-25.00%
2,732
Jun 20
0.98
30 Jun 20
+0.17
+ 15.74%
-0.10
-9.26%
3,656
Jul 20
1.02
31 Jul 20
+0.04
+ 4.17%
-0.06
-5.09%
3,804
Aug 20
0.91
31 Aug 20
-0.11
-10.65%
-0.17
-15.74%
531
Sep 20
1.00
30 Sep 20
+0.09
+ 8.33%
-0.08
-7.41%
1,637
Oct 20
0.88
30 Oct 20
-0.12
-11.30%
-0.20
-18.70%
1,508
Nov 20
1.22
30 Nov 20
+0.34
+ 31.67%
+ 0.14
+12.96%
3,954
Dec 20
1.00
31 Dec 20
-0.22
-19.91%
-0.08
-6.94%
2,285
Jan 21
1.01
29 Jan 21
+0.00
+ 0.50%
+ 0.00
+0.50%
5,165
Feb 21
0.96
26 Feb 21
-0.05
-4.78%
-0.04
-4.28%
2,256
Mar 21
0.90
31 Mar 21
-0.06
-6.17%
-0.11
-10.45%
1,378
Apr 21
0.83
30 Apr 21
-0.07
-7.16%
-0.18
-17.61%
924
May 21
0.78
31 May 21
-0.05
-5.17%
-0.23
-22.79%
3,659
Jun 21
0.81
30 Jun 21
+0.03
+ 3.38%
-0.19
-19.40%
3,851
Jul 21
0.76
30 Jul 21
-0.05
-4.98%
-0.25
-24.38%
1,279
Aug 21
0.79
31 Aug 21
+0.03
+ 3.18%
-0.21
-21.19%
809
Sep 21
0.82
30 Sep 21
+0.03
+ 2.59%
-0.19
-18.61%
2,396
Oct 21
0.87
29 Oct 21
+0.05
+ 5.17%
-0.13
-13.43%
3,479
Nov 21
0.80
30 Nov 21
-0.07
-7.36%
-0.21
-20.80%
1,614
Dec 21
0.75
31 Dec 21
-0.05
-4.58%
-0.25
-25.37%
10,096
Jan 22
1.58
31 Jan 22
+0.83
+ 110.00%
+ 0.83
+110.00%
51,217
Feb 22
1.25
28 Feb 22
-0.33
-44.00%
+ 0.50
+66.00%
27,693
Mar 22
1.52
31 Mar 22
+0.28
+ 37.33%
+ 0.77
+103.33%
13,488
Apr 22
1.43
29 Apr 22
-0.10
-12.67%
+ 0.68
+90.67%
6,899
May 22
1.11
31 May 22
-0.32
-42.67%
+ 0.36
+48.00%
5,162
Jun 22
1.17
30 Jun 22
+0.06
+ 8.00%
+ 0.42
+56.00%
3,830
Jul 22
1.18
29 Jul 22
+0.01
+ 1.33%
+ 0.43
+57.33%
14,521
Aug 22
0.97
31 Aug 22
-0.21
-28.00%
+ 0.22
+29.33%
11,044
Sep 22
0.75
30 Sep 22
-0.22
-28.80%
+ 0.00
+0.53%
3,261
Oct 22
0.85
31 Oct 22
+0.09
+ 12.53%
+ 0.10
+13.07%
5,356
Nov 22
0.79
30 Nov 22
-0.06
-8.00%
+ 0.04
+5.07%
2,993
Dec 22
0.70
30 Dec 22
-0.09
-12.00%
-0.05
-6.93%
3,712
Jan 23
0.94
31 Jan 23
+0.24
+ 34.38%
+ 0.24
+34.38%
11,916
Feb 23
1.12
28 Feb 23
+0.18
+ 26.07%
+ 0.42
+60.46%
18,676
Mar 23
0.90
31 Mar 23
-0.22
-31.52%
+ 0.20
+28.94%
21,255
Apr 23
0.77
28 Apr 23
-0.13
-18.77%
+ 0.07
+10.17%
7,718
May 23
0.76
31 May 23
-0.01
-1.58%
+ 0.06
+8.60%
1,962
Jun 23
0.72
30 Jun 23
-0.04
-5.30%
+ 0.02
+3.30%
4,150
Jul 23
0.72
31 Jul 23
0.00
-0.14%
+ 0.02
+3.15%
3,568
Aug 23
0.73
31 Aug 23
+0.01
+ 1.29%
+ 0.03
+4.44%
3,109
Sep 23
0.55
29 Sep 23
-0.18
-25.79%
-0.15
-21.35%
8,039
Oct 23
0.49
31 Oct 23
-0.06
-7.88%
-0.20
-29.23%
1,896
Nov 23
0.45
30 Nov 23
-0.05
-6.59%
-0.25
-35.82%
5,307
Dec 23
0.46
29 Dec 23
+0.01
+ 1.72%
-0.24
-34.10%
4,578
Jan 24
0.50
31 Jan 24
+0.04
+ 9.57%
+ 0.04
+9.57%
7,814
Feb 24
0.46
29 Feb 24
-0.04
-8.70%
+ 0.00
+0.87%
4,061
Mar 24
0.47
28 Mar 24
+0.00
+ 0.87%
+ 0.01
+1.74%
3,278
Apr 24
0.43
30 Apr 24
-0.04
-8.26%
-0.03
-6.52%
5,000
May 24
0.43
31 May 24
0.00
-0.11%
-0.03
-6.63%
3,889
Jun 24
0.27
28 Jun 24
-0.16
-34.13%
-0.19
-40.76%
8,454
Jul 24
0.24
31 Jul 24
-0.03
-6.41%
-0.22
-47.17%
5,641
Aug 24
0.24
30 Aug 24
0.00
-0.87%
-0.22
-48.04%
1,550
Sep 24
0.20
30 Sep 24
-0.04
-9.48%
-0.26
-57.52%
2,414
Oct 24
0.17
31 Oct 24
-0.02
-4.43%
-0.29
-61.96%
3,169
Nov 24
0.13
29 Nov 24
-0.05
-10.43%
-0.33
-72.39%
6,739
Dec 24
0.11
31 Dec 24
-0.02
-3.30%
-0.35
-75.70%
4,025
Jan 25
0.16
31 Jan 25
+0.05
+ 42.04%
+ 0.05
+42.04%
7,308
Feb 25
0.11
28 Feb 25
-0.05
-45.97%
0.00
-3.94%
4,526
Mar 25
0.09
31 Mar 25
-0.02
-16.28%
-0.02
-20.21%
14,547
Apr 25
0.08
30 Apr 25
-0.01
-4.74%
-0.03
-24.96%
9,225
May 25
0.08
30 May 25
-0.01
-5.28%
-0.03
-30.23%
5,317
Jun 25
0.11
16 Jun 25
+0.03
+ 25.04%
-0.01
-5.19%
4,065
Jul 25
0.09
31 Jul 25
-0.01
-10.91%
-0.02
-16.10%
11,297
Aug 25
0.10
29 Aug 25
+0.01
+ 10.02%
-0.01
-6.08%
4,757
Sep 25
0.09
30 Sep 25
-0.01
-11.81%
-0.02
-17.89%
4,429
Oct 25
0.08
31 Oct 25
-0.01
-6.62%
-0.03
-24.51%
3,326
Nov 25
0.09
28 Nov 25
+0.00
+ 2.33%
-0.02
-22.18%
3,110
Dec 25
12.00
31 Dec 25
+11.91
+ 10,655.63%
+ 11.89
+10,633.45%
10,246
Jan 26
2.50
30 Jan 26
-9.50
-79.17%
-9.50
-79.17%
20,131
Feb 26
6.50
27 Feb 26
+4.00
+ 33.33%
-5.50
-45.83%
16,943
Mar 26
5.86
31 Mar 26
-0.64
-5.33%
-6.14
-51.17%
16,954
Apr 26
5.38
30 Apr 26
-0.48
-4.00%
-6.62
-55.17%
16,965
May 26
3.82
29 May 26
-1.56
-13.00%
-8.18
-68.16%
16,971
Jun 26
4.10
30 Jun 26
+0.28
+ 2.33%
-7.90
-65.83%
17,465
Jul 26
4.00
31 Jul 26
-0.10
-0.84%
-8.00
-66.67%
17,465
Aug 26
4.10
26 Aug 26
+0.10
+ 0.84%
-7.90
-65.83%
17,526
Sep 26
3.64
30 Sep 26
-0.46
-3.87%
-8.36
-69.70%
17,527
Oct 26
3.98
20 Oct 26
+0.34
+ 2.87%
-8.02
-66.84%
17,527