FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Netmedia Group SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Netmedia Group SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Netmedia Group SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.54 ( 31 Dec 09 )
1.15 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.39 )
Cum % Mvmt ( -25.32% )
Volume : 777
Calendar Year End ( 2011 )
1.15 ( 30 Dec 10 )
2.29 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 99.13% )
Volume : 2,646
Calendar Year End ( 2012 )
2.29 ( 30 Dec 11 )
2.13 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -6.99% )
Volume : 2,908
Calendar Year End ( 2013 )
2.13 ( 31 Dec 12 )
2.19 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 2.82% )
Volume : 1,949
Calendar Year End ( 2014 )
2.19 ( 31 Dec 13 )
2.86 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 30.59% )
Volume : 3,226
Calendar Year End ( 2015 )
2.86 ( 31 Dec 14 )
2.15 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -24.83% )
Volume : 8,252
Calendar Year End ( 2016 )
2.15 ( 31 Dec 15 )
2.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 23.26% )
Volume : 8,656
Calendar Year End ( 2017 )
2.65 ( 30 Dec 16 )
2.24 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -15.47% )
Volume : 14,565
Calendar Year End ( 2018 )
2.24 ( 29 Dec 17 )
1.37 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.87 )
Cum % Mvmt ( -38.84% )
Volume : 14,059
Calendar Year End ( 2019 )
1.37 ( 31 Dec 18 )
1.04 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -24.09% )
Volume : 11,528
Calendar Year End ( 2020 )
1.04 ( 31 Dec 19 )
0.27 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -74.04% )
Volume : 1,101,429
Calendar Year End ( 2021 )
0.27 ( 31 Dec 20 )
0.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -25.74% )
Volume : 3,003,414
Calendar Year End ( 2022 )
0.20 ( 31 Dec 21 )
0.11 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -47.13% )
Volume : 1,114,793
Calendar Year End ( 2023 )
0.11 ( 30 Dec 22 )
0.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -63.40% )
Volume : 598,178
Calendar Year End ( 2024 )
0.04 ( 29 Dec 23 )
1.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.71 )
Cum % Mvmt ( + 4,409.28% )
Volume : 467,099
Calendar Year End ( 2025 )
1.75 ( 31 Dec 24 )
0.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -63.08% )
Volume : 2,087,650
Calendar Year End ( 0 )
0.65 ( 31 Dec 25 )
0.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -47.37% )
Volume : 1,222,628
Jan 10
1.75
27 Jan 10
+ 0.21
+ 13.64%
+ 0.21
+ 13.64%
38
Feb 10
1.50
22 Feb 10
-0.25
-16.23%
-0.04
-2.60%
78
Mar 10
1.60
29 Mar 10
+ 0.10
+ 6.49%
+ 0.06
+ 3.90%
72
Apr 10
1.47
30 Apr 10
-0.13
-8.44%
-0.07
-4.55%
116
May 10
1.31
25 May 10
-0.16
-10.39%
-0.23
-14.94%
110
Jun 10
1.40
14 Jun 10
+ 0.09
+ 5.84%
-0.14
-9.09%
20
Jul 10
1.06
30 Jul 10
-0.34
-22.08%
-0.48
-31.17%
34
Aug 10
1.40
30 Aug 10
+ 0.34
+ 22.08%
-0.14
-9.09%
1
Sep 10
1.40
22 Sep 10
+ 0.00
+ 0.00%
-0.14
-9.09%
42
Oct 10
1.35
25 Oct 10
-0.05
-3.25%
-0.19
-12.34%
36
Nov 10
0.98
30 Nov 10
-0.37
-24.03%
-0.56
-36.36%
181
Dec 10
1.15
30 Dec 10
+ 0.17
+ 11.04%
-0.39
-25.32%
49
Jan 11
1.05
28 Jan 11
-0.10
-8.70%
-0.10
-8.70%
37
Feb 11
1.57
24 Feb 11
+ 0.52
+ 45.22%
+ 0.42
+ 36.52%
68
Mar 11
1.56
23 Mar 11
-0.01
-0.87%
+ 0.41
+ 35.65%
139
Apr 11
1.89
29 Apr 11
+ 0.33
+ 28.70%
+ 0.74
+ 64.35%
183
May 11
2.04
27 May 11
+ 0.15
+ 13.04%
+ 0.89
+ 77.39%
108
Jun 11
2.10
30 Jun 11
+ 0.06
+ 5.22%
+ 0.95
+ 82.61%
183
Jul 11
2.40
29 Jul 11
+ 0.30
+ 26.09%
+ 1.25
+ 108.70%
475
Aug 11
2.02
31 Aug 11
-0.38
-33.04%
+ 0.87
+ 75.65%
449
Sep 11
2.05
30 Sep 11
+ 0.03
+ 2.61%
+ 0.90
+ 78.26%
402
Oct 11
2.10
31 Oct 11
+ 0.05
+ 4.35%
+ 0.95
+ 82.61%
196
Nov 11
2.06
30 Nov 11
-0.04
-3.48%
+ 0.91
+ 79.13%
191
Dec 11
2.29
30 Dec 11
+ 0.23
+ 20.00%
+ 1.14
+ 99.13%
215
Jan 12
2.05
31 Jan 12
-0.24
-10.48%
-0.24
-10.48%
1,910
Feb 12
2.10
29 Feb 12
+ 0.05
+ 2.18%
-0.19
-8.30%
57
Mar 12
1.97
30 Mar 12
-0.13
-5.68%
-0.32
-13.97%
51
Apr 12
2.03
30 Apr 12
+ 0.06
+ 2.62%
-0.26
-11.35%
37
May 12
1.90
31 May 12
-0.13
-5.68%
-0.39
-17.03%
52
Jun 12
2.25
29 Jun 12
+ 0.35
+ 15.28%
-0.04
-1.75%
256
Jul 12
2.00
31 Jul 12
-0.25
-10.92%
-0.29
-12.66%
132
Aug 12
1.96
31 Aug 12
-0.04
-1.75%
-0.33
-14.41%
237
Sep 12
2.11
28 Sep 12
+ 0.15
+ 6.55%
-0.18
-7.86%
44
Oct 12
2.06
31 Oct 12
-0.05
-2.18%
-0.23
-10.04%
14
Nov 12
2.05
30 Nov 12
-0.01
-0.44%
-0.24
-10.48%
9
Dec 12
2.13
31 Dec 12
+ 0.08
+ 3.49%
-0.16
-6.99%
109
Jan 13
2.06
31 Jan 13
-0.07
-3.29%
-0.07
-3.29%
144
Feb 13
2.07
28 Feb 13
+ 0.01
+ 0.47%
-0.06
-2.82%
48
Mar 13
1.99
28 Mar 13
-0.08
-3.76%
-0.14
-6.57%
23
Apr 13
2.19
30 Apr 13
+ 0.20
+ 9.39%
+ 0.06
+ 2.82%
286
May 13
2.20
31 May 13
+ 0.01
+ 0.47%
+ 0.07
+ 3.29%
481
Jun 13
2.22
28 Jun 13
+ 0.02
+ 0.94%
+ 0.09
+ 4.23%
115
Jul 13
2.14
31 Jul 13
-0.08
-3.76%
+ 0.01
+ 0.47%
20
Aug 13
2.10
30 Aug 13
-0.04
-1.88%
-0.03
-1.41%
167
Sep 13
2.13
30 Sep 13
+ 0.03
+ 1.41%
+ 0.00
+ 0.00%
104
Oct 13
2.05
31 Oct 13
-0.08
-3.76%
-0.08
-3.76%
155
Nov 13
2.14
29 Nov 13
+ 0.09
+ 4.23%
+ 0.01
+ 0.47%
191
Dec 13
2.19
31 Dec 13
+ 0.05
+ 2.35%
+ 0.06
+ 2.82%
215
Jan 14
2.14
31 Jan 14
-0.05
-2.28%
-0.05
-2.28%
56
Feb 14
2.09
28 Feb 14
-0.05
-2.28%
-0.10
-4.57%
268
Mar 14
2.07
31 Mar 14
-0.02
-0.91%
-0.12
-5.48%
12
Apr 14
2.03
30 Apr 14
-0.04
-1.83%
-0.16
-7.31%
58
May 14
2.65
30 May 14
+ 0.62
+ 28.31%
+ 0.46
+ 21.00%
607
Jun 14
2.49
30 Jun 14
-0.16
-7.31%
+ 0.30
+ 13.70%
133
Jul 14
2.78
31 Jul 14
+ 0.29
+ 13.24%
+ 0.59
+ 26.94%
505
Aug 14
3.82
29 Aug 14
+ 1.04
+ 47.49%
+ 1.63
+ 74.43%
525
Sep 14
3.44
30 Sep 14
-0.38
-17.35%
+ 1.25
+ 57.08%
511
Oct 14
3.20
31 Oct 14
-0.24
-10.96%
+ 1.01
+ 46.12%
384
Nov 14
2.80
28 Nov 14
-0.40
-18.26%
+ 0.61
+ 27.85%
110
Dec 14
2.86
31 Dec 14
+ 0.06
+ 2.74%
+ 0.67
+ 30.59%
57
Jan 15
2.99
30 Jan 15
+ 0.13
+ 4.55%
+ 0.13
+ 4.55%
158
Feb 15
3.05
27 Feb 15
+ 0.06
+ 2.10%
+ 0.19
+ 6.64%
558
Mar 15
2.80
31 Mar 15
-0.25
-8.74%
-0.06
-2.10%
625
Apr 15
2.70
30 Apr 15
-0.10
-3.50%
-0.16
-5.59%
256
May 15
2.55
29 May 15
-0.15
-5.24%
-0.31
-10.84%
143
Jun 15
2.30
30 Jun 15
-0.25
-8.74%
-0.56
-19.58%
516
Jul 15
2.45
31 Jul 15
+ 0.15
+ 5.24%
-0.41
-14.34%
106
Aug 15
2.48
31 Aug 15
+ 0.03
+ 1.05%
-0.38
-13.29%
306
Sep 15
2.36
30 Sep 15
-0.12
-4.20%
-0.50
-17.48%
3,027
Oct 15
2.26
30 Oct 15
-0.10
-3.50%
-0.60
-20.98%
2,362
Nov 15
2.36
30 Nov 15
+ 0.10
+ 3.50%
-0.50
-17.48%
151
Dec 15
2.15
31 Dec 15
-0.21
-7.34%
-0.71
-24.83%
44
Jan 16
2.06
29 Jan 16
-0.09
-4.19%
-0.09
-4.19%
539
Feb 16
2.23
29 Feb 16
+ 0.17
+ 7.91%
+ 0.08
+ 3.72%
638
Mar 16
2.19
31 Mar 16
-0.04
-1.86%
+ 0.04
+ 1.86%
1,163
Apr 16
2.52
29 Apr 16
+ 0.33
+ 15.35%
+ 0.37
+ 17.21%
731
May 16
2.51
31 May 16
-0.01
-0.47%
+ 0.36
+ 16.74%
434
Jun 16
2.51
30 Jun 16
+ 0.00
+ 0.00%
+ 0.36
+ 16.74%
1,197
Jul 16
2.50
29 Jul 16
-0.01
-0.47%
+ 0.35
+ 16.28%
250
Aug 16
2.54
31 Aug 16
+ 0.04
+ 1.86%
+ 0.39
+ 18.14%
115
Sep 16
2.48
30 Sep 16
-0.06
-2.79%
+ 0.33
+ 15.35%
1,153
Oct 16
2.49
31 Oct 16
+ 0.01
+ 0.47%
+ 0.34
+ 15.81%
776
Nov 16
2.00
30 Nov 16
-0.49
-22.79%
-0.15
-6.98%
326
Dec 16
2.65
30 Dec 16
+ 0.65
+ 30.23%
+ 0.50
+ 23.26%
1,334
Jan 17
2.50
31 Jan 17
-0.15
-5.66%
-0.15
-5.66%
283
Feb 17
1.77
28 Feb 17
-0.73
-27.55%
-0.88
-33.21%
323
Mar 17
1.85
31 Mar 17
+ 0.08
+ 3.02%
-0.80
-30.19%
1,053
Apr 17
1.93
28 Apr 17
+ 0.08
+ 3.02%
-0.72
-27.17%
61
May 17
1.96
31 May 17
+ 0.03
+ 1.13%
-0.69
-26.04%
1,134
Jun 17
2.19
30 Jun 17
+ 0.23
+ 8.68%
-0.46
-17.36%
3,698
Jul 17
2.17
31 Jul 17
-0.02
-0.75%
-0.48
-18.11%
777
Aug 17
2.23
31 Aug 17
+ 0.06
+ 2.26%
-0.42
-15.85%
1,020
Sep 17
2.07
29 Sep 17
-0.16
-6.04%
-0.58
-21.89%
1,784
Oct 17
1.94
31 Oct 17
-0.13
-4.91%
-0.71
-26.79%
116
Nov 17
1.85
30 Nov 17
-0.09
-3.40%
-0.80
-30.19%
79
Dec 17
2.24
29 Dec 17
+ 0.39
+ 14.72%
-0.41
-15.47%
4,237
Jan 18
2.24
31 Jan 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
581
Feb 18
2.19
28 Feb 18
-0.05
-2.23%
-0.05
-2.23%
1,287
Mar 18
2.24
29 Mar 18
+ 0.05
+ 2.23%
+ 0.00
+ 0.00%
1,793
Apr 18
2.24
30 Apr 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,515
May 18
2.30
31 May 18
+ 0.06
+ 2.68%
+ 0.06
+ 2.68%
1,340
Jun 18
2.23
29 Jun 18
-0.07
-3.12%
-0.01
-0.45%
259
Jul 18
1.96
31 Jul 18
-0.27
-12.28%
-0.28
-12.72%
434
Aug 18
1.92
31 Aug 18
-0.04
-1.56%
-0.32
-14.29%
182
Sep 18
1.83
28 Sep 18
-0.09
-4.24%
-0.41
-18.53%
1,043
Oct 18
1.35
31 Oct 18
-0.48
-21.21%
-0.89
-39.73%
111
Nov 18
1.60
30 Nov 18
+ 0.25
+ 11.16%
-0.64
-28.57%
2,924
Dec 18
1.37
31 Dec 18
-0.23
-10.27%
-0.87
-38.84%
2,590
Jan 19
1.23
31 Jan 19
-0.14
-10.22%
-0.14
-10.22%
6,106
Feb 19
1.25
28 Feb 19
+ 0.01
+ 1.09%
-0.13
-9.12%
111
Mar 19
1.22
29 Mar 19
-0.03
-2.19%
-0.15
-11.31%
84
Apr 19
1.05
30 Apr 19
-0.17
-12.04%
-0.32
-23.36%
45
May 19
1.25
31 May 19
+ 0.20
+ 14.60%
-0.12
-8.76%
1,041
Jun 19
1.28
28 Jun 19
+ 0.03
+ 2.19%
-0.09
-6.57%
556
Jul 19
1.33
31 Jul 19
+ 0.05
+ 3.65%
-0.04
-2.92%
2,392
Aug 19
1.37
30 Aug 19
+ 0.04
+ 2.92%
+ 0.00
+ 0.00%
332
Sep 19
1.27
30 Sep 19
-0.10
-7.30%
-0.10
-7.30%
315
Oct 19
1.20
31 Oct 19
-0.07
-5.11%
-0.17
-12.41%
72
Nov 19
1.15
29 Nov 19
-0.05
-3.65%
-0.22
-16.06%
416
Dec 19
1.04
31 Dec 19
-0.11
-8.03%
-0.33
-24.09%
58
Jan 20
0.85
31 Jan 20
-0.19
-18.27%
-0.19
-18.27%
85
Feb 20
0.74
28 Feb 20
-0.12
-11.06%
-0.30
-29.33%
68
Mar 20
0.48
31 Mar 20
-0.26
-24.52%
-0.56
-53.85%
120
Apr 20
0.53
30 Apr 20
+ 0.05
+ 4.81%
-0.51
-49.04%
897
May 20
0.40
29 May 20
-0.13
-12.12%
-0.64
-61.15%
402
Jun 20
0.33
30 Jun 20
-0.07
-7.12%
-0.71
-68.27%
2,002
Jul 20
0.28
31 Jul 20
-0.05
-4.42%
-0.76
-72.69%
2,727
Aug 20
0.41
31 Aug 20
+ 0.12
+ 11.92%
-0.63
-60.77%
194,884
Sep 20
0.22
30 Sep 20
-0.19
-18.08%
-0.82
-78.85%
116,114
Oct 20
0.23
30 Oct 20
+ 0.01
+ 0.77%
-0.81
-78.08%
225,529
Nov 20
0.33
30 Nov 20
+ 0.11
+ 10.19%
-0.71
-67.88%
188,091
Dec 20
0.27
31 Dec 20
-0.06
-6.15%
-0.77
-74.04%
370,510
Jan 21
0.26
29 Jan 21
-0.01
-3.70%
-0.01
-3.70%
368,564
Feb 21
0.27
26 Feb 21
+ 0.01
+ 2.96%
0.00
-0.74%
212,418
Mar 21
0.30
31 Mar 21
+ 0.04
+ 13.33%
+ 0.03
+ 12.59%
297,900
Apr 21
0.27
30 Apr 21
-0.03
-11.85%
+ 0.00
+ 0.74%
179,946
May 21
0.29
31 May 21
+ 0.02
+ 7.41%
+ 0.02
+ 8.15%
693,533
Jun 21
0.23
30 Jun 21
-0.06
-23.33%
-0.04
-15.19%
224,749
Jul 21
0.24
30 Jul 21
+ 0.01
+ 3.15%
-0.03
-12.04%
233,042
Aug 21
0.26
31 Aug 21
+ 0.02
+ 8.33%
-0.01
-3.70%
92,324
Sep 21
0.25
30 Sep 21
-0.01
-2.96%
-0.02
-6.67%
76,528
Oct 21
0.24
29 Oct 21
-0.01
-4.44%
-0.03
-11.11%
97,613
Nov 21
0.19
30 Nov 21
-0.05
-17.41%
-0.08
-28.52%
208,592
Dec 21
0.20
31 Dec 21
+ 0.01
+ 2.78%
-0.07
-25.74%
318,205
Jan 22
0.17
31 Jan 22
-0.03
-16.81%
-0.03
-16.81%
124,143
Feb 22
0.17
28 Feb 22
+ 0.00
+ 2.09%
-0.03
-14.71%
128,985
Mar 22
0.17
31 Mar 22
0.00
-1.50%
-0.03
-16.21%
94,930
Apr 22
0.17
29 Apr 22
+ 0.00
+ 0.30%
-0.03
-15.91%
36,776
May 22
0.14
31 May 22
-0.03
-16.76%
-0.07
-32.67%
90,434
Jun 22
0.12
30 Jun 22
-0.01
-5.19%
-0.08
-37.86%
49,279
Jul 22
0.11
29 Jul 22
-0.01
-5.99%
-0.09
-43.84%
69,173
Aug 22
0.11
31 Aug 22
+ 0.00
+ 0.80%
-0.09
-43.04%
53,278
Sep 22
0.16
30 Sep 22
+ 0.05
+ 22.84%
-0.04
-20.20%
314,661
Oct 22
0.16
31 Oct 22
0.00
-1.50%
-0.04
-21.70%
64,560
Nov 22
0.11
30 Nov 22
-0.05
-24.44%
-0.09
-46.13%
48,505
Dec 22
0.11
30 Dec 22
0.00
-1.00%
-0.09
-47.13%
40,069
Jan 23
0.09
31 Jan 23
-0.01
-10.75%
-0.01
-10.75%
27,612
Feb 23
0.10
28 Feb 23
+ 0.01
+ 9.43%
0.00
-1.32%
24,883
Mar 23
0.10
31 Mar 23
-0.01
-6.23%
-0.01
-7.55%
147,043
Apr 23
0.09
28 Apr 23
-0.01
-4.91%
-0.01
-12.45%
59,824
May 23
0.08
31 May 23
-0.01
-12.26%
-0.03
-24.72%
26,663
Jun 23
0.07
30 Jun 23
-0.01
-6.42%
-0.03
-31.13%
17,620
Jul 23
0.07
31 Jul 23
-0.01
-6.13%
-0.04
-37.26%
46,253
Aug 23
0.05
31 Aug 23
-0.01
-10.85%
-0.05
-48.11%
64,191
Sep 23
0.06
29 Sep 23
+ 0.00
+ 1.04%
-0.05
-47.08%
73,665
Oct 23
0.04
31 Oct 23
-0.01
-11.42%
-0.06
-58.49%
37,585
Nov 23
0.05
30 Nov 23
+ 0.01
+ 10.09%
-0.05
-48.40%
12,974
Dec 23
0.04
29 Dec 23
-0.02
-15.00%
-0.07
-63.40%
59,865
Jan 24
0.04
31 Jan 24
+ 0.00
+ 10.57%
+ 0.00
+ 10.57%
22,777
Feb 24
0.03
29 Feb 24
-0.01
-22.94%
0.00
-12.37%
38,158
Mar 24
0.04
28 Mar 24
+ 0.00
+ 7.73%
0.00
-4.64%
77,932
Apr 24
0.03
30 Apr 24
-0.01
-14.95%
-0.01
-19.59%
82,373
May 24
0.03
31 May 24
0.00
-0.52%
-0.01
-20.10%
32,799
Jun 24
0.02
28 Jun 24
-0.01
-17.53%
-0.01
-37.63%
33,518
Jul 24
0.03
31 Jul 24
+ 0.01
+ 21.65%
-0.01
-15.98%
76,154
Aug 24
2.40
30 Aug 24
+ 2.37
+ 6,101.55%
+ 2.36
+ 6,085.57%
26,722
Sep 24
1.99
30 Sep 24
-0.41
-1,057.22%
+ 1.95
+ 5,028.35%
19,183
Oct 24
1.67
31 Oct 24
-0.32
-825.26%
+ 1.63
+ 4,203.09%
14,857
Nov 24
1.80
29 Nov 24
+ 0.13
+ 336.08%
+ 1.76
+ 4,539.17%
25,973
Dec 24
1.75
31 Dec 24
-0.05
-129.90%
+ 1.71
+ 4,409.28%
16,653
Jan 25
1.29
31 Jan 25
-0.46
-26.02%
-0.46
-26.02%
44,538
Feb 25
1.60
28 Feb 25
+ 0.31
+ 17.46%
-0.15
-8.56%
95,142
Mar 25
1.49
31 Mar 25
-0.11
-6.28%
-0.26
-14.84%
62,658
Apr 25
1.55
30 Apr 25
+ 0.06
+ 3.42%
-0.20
-11.42%
27,532
May 25
1.34
30 May 25
-0.21
-11.99%
-0.41
-23.41%
29,102
Jun 25
1.17
30 Jun 25
-0.17
-9.43%
-0.57
-32.84%
36,657
Jul 25
1.00
31 Jul 25
-0.17
-10.00%
-0.75
-42.84%
44,896
Aug 25
1.06
29 Aug 25
+ 0.06
+ 3.43%
-0.69
-39.41%
87,708
Sep 25
0.63
30 Sep 25
-0.43
-24.46%
-1.12
-63.88%
380,209
Oct 25
0.51
31 Oct 25
-0.12
-7.09%
-1.24
-70.96%
499,322
Nov 25
0.73
28 Nov 25
+ 0.22
+ 12.57%
-1.02
-58.39%
573,949
Dec 25
0.65
31 Dec 25
-0.08
-4.69%
-1.10
-63.08%
205,937
Jan 26
0.65
30 Jan 26
+ 0.00
+ 0.62%
+ 0.00
+ 0.62%
119,245
Feb 26
0.75
27 Feb 26
+ 0.10
+ 15.17%
+ 0.10
+ 15.79%
951,424
Mar 26
0.51
31 Mar 26
-0.24
-37.46%
-0.14
-21.67%
1,050,244
Apr 26
0.55
30 Apr 26
+ 0.04
+ 6.19%
-0.10
-15.48%
1,058,103
May 26
0.58
29 May 26
+ 0.03
+ 4.64%
-0.07
-10.84%
1,065,555
Jun 26
0.47
30 Jun 26
-0.11
-16.56%
-0.18
-27.40%
1,067,737
Jul 26
0.47
31 Jul 26
0.00
-0.15%
-0.18
-27.55%
1,067,987
Aug 26
0.45
26 Aug 26
-0.02
-2.79%
-0.20
-30.34%
1,074,236
Sep 26
0.38
30 Sep 26
-0.07
-10.68%
-0.27
-41.02%
1,097,999
Oct 26
0.34
20 Oct 26
-0.04
-6.35%
-0.31
-47.37%
1,103,383

Netmedia Group SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.54 ( 31 Dec 09 )
1.15 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.39 )
Cum % Mvmt ( -25.32% )
777
Calendar Year End ( 2011 )
1.15 ( 30 Dec 10 )
2.29 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 99.13% )
2,646
Calendar Year End ( 2012 )
2.29 ( 30 Dec 11 )
2.13 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -6.99% )
2,908
Calendar Year End ( 2013 )
2.13 ( 31 Dec 12 )
2.19 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 2.82% )
1,949
Calendar Year End ( 2014 )
2.19 ( 31 Dec 13 )
2.86 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 30.59% )
3,226
Calendar Year End ( 2015 )
2.86 ( 31 Dec 14 )
2.15 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -24.83% )
8,252
Calendar Year End ( 2016 )
2.15 ( 31 Dec 15 )
2.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 23.26% )
8,656
Calendar Year End ( 2017 )
2.65 ( 30 Dec 16 )
2.24 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -15.47% )
14,565
Calendar Year End ( 2018 )
2.24 ( 29 Dec 17 )
1.37 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.87 )
Cum % Mvmt ( -38.84% )
14,059
Calendar Year End ( 2019 )
1.37 ( 31 Dec 18 )
1.04 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -24.09% )
11,528
Calendar Year End ( 2020 )
1.04 ( 31 Dec 19 )
0.27 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -74.04% )
1,101,429
Calendar Year End ( 2021 )
0.27 ( 31 Dec 20 )
0.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -25.74% )
3,003,414
Calendar Year End ( 2022 )
0.20 ( 31 Dec 21 )
0.11 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -47.13% )
1,114,793
Calendar Year End ( 2023 )
0.11 ( 30 Dec 22 )
0.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -63.40% )
598,178
Calendar Year End ( 2024 )
0.04 ( 29 Dec 23 )
1.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.71 )
Cum % Mvmt ( + 4,409.28% )
467,099
Calendar Year End ( 2025 )
1.75 ( 31 Dec 24 )
0.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -63.08% )
2,087,650
Calendar Year End ( 0 )
0.65 ( 31 Dec 25 )
0.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -47.37% )
1,222,628
Jan 10
1.75
27 Jan 10
+0.21
+ 13.64%
+ 0.21
+13.64%
38
Feb 10
1.50
22 Feb 10
-0.25
-16.23%
-0.04
-2.60%
78
Mar 10
1.60
29 Mar 10
+0.10
+ 6.49%
+ 0.06
+3.90%
72
Apr 10
1.47
30 Apr 10
-0.13
-8.44%
-0.07
-4.55%
116
May 10
1.31
25 May 10
-0.16
-10.39%
-0.23
-14.94%
110
Jun 10
1.40
14 Jun 10
+0.09
+ 5.84%
-0.14
-9.09%
20
Jul 10
1.06
30 Jul 10
-0.34
-22.08%
-0.48
-31.17%
34
Aug 10
1.40
30 Aug 10
+0.34
+ 22.08%
-0.14
-9.09%
1
Sep 10
1.40
22 Sep 10
+0.00
+ 0.00%
-0.14
-9.09%
42
Oct 10
1.35
25 Oct 10
-0.05
-3.25%
-0.19
-12.34%
36
Nov 10
0.98
30 Nov 10
-0.37
-24.03%
-0.56
-36.36%
181
Dec 10
1.15
30 Dec 10
+0.17
+ 11.04%
-0.39
-25.32%
49
Jan 11
1.05
28 Jan 11
-0.10
-8.70%
-0.10
-8.70%
37
Feb 11
1.57
24 Feb 11
+0.52
+ 45.22%
+ 0.42
+36.52%
68
Mar 11
1.56
23 Mar 11
-0.01
-0.87%
+ 0.41
+35.65%
139
Apr 11
1.89
29 Apr 11
+0.33
+ 28.70%
+ 0.74
+64.35%
183
May 11
2.04
27 May 11
+0.15
+ 13.04%
+ 0.89
+77.39%
108
Jun 11
2.10
30 Jun 11
+0.06
+ 5.22%
+ 0.95
+82.61%
183
Jul 11
2.40
29 Jul 11
+0.30
+ 26.09%
+ 1.25
+108.70%
475
Aug 11
2.02
31 Aug 11
-0.38
-33.04%
+ 0.87
+75.65%
449
Sep 11
2.05
30 Sep 11
+0.03
+ 2.61%
+ 0.90
+78.26%
402
Oct 11
2.10
31 Oct 11
+0.05
+ 4.35%
+ 0.95
+82.61%
196
Nov 11
2.06
30 Nov 11
-0.04
-3.48%
+ 0.91
+79.13%
191
Dec 11
2.29
30 Dec 11
+0.23
+ 20.00%
+ 1.14
+99.13%
215
Jan 12
2.05
31 Jan 12
-0.24
-10.48%
-0.24
-10.48%
1,910
Feb 12
2.10
29 Feb 12
+0.05
+ 2.18%
-0.19
-8.30%
57
Mar 12
1.97
30 Mar 12
-0.13
-5.68%
-0.32
-13.97%
51
Apr 12
2.03
30 Apr 12
+0.06
+ 2.62%
-0.26
-11.35%
37
May 12
1.90
31 May 12
-0.13
-5.68%
-0.39
-17.03%
52
Jun 12
2.25
29 Jun 12
+0.35
+ 15.28%
-0.04
-1.75%
256
Jul 12
2.00
31 Jul 12
-0.25
-10.92%
-0.29
-12.66%
132
Aug 12
1.96
31 Aug 12
-0.04
-1.75%
-0.33
-14.41%
237
Sep 12
2.11
28 Sep 12
+0.15
+ 6.55%
-0.18
-7.86%
44
Oct 12
2.06
31 Oct 12
-0.05
-2.18%
-0.23
-10.04%
14
Nov 12
2.05
30 Nov 12
-0.01
-0.44%
-0.24
-10.48%
9
Dec 12
2.13
31 Dec 12
+0.08
+ 3.49%
-0.16
-6.99%
109
Jan 13
2.06
31 Jan 13
-0.07
-3.29%
-0.07
-3.29%
144
Feb 13
2.07
28 Feb 13
+0.01
+ 0.47%
-0.06
-2.82%
48
Mar 13
1.99
28 Mar 13
-0.08
-3.76%
-0.14
-6.57%
23
Apr 13
2.19
30 Apr 13
+0.20
+ 9.39%
+ 0.06
+2.82%
286
May 13
2.20
31 May 13
+0.01
+ 0.47%
+ 0.07
+3.29%
481
Jun 13
2.22
28 Jun 13
+0.02
+ 0.94%
+ 0.09
+4.23%
115
Jul 13
2.14
31 Jul 13
-0.08
-3.76%
+ 0.01
+0.47%
20
Aug 13
2.10
30 Aug 13
-0.04
-1.88%
-0.03
-1.41%
167
Sep 13
2.13
30 Sep 13
+0.03
+ 1.41%
+ 0.00
+0.00%
104
Oct 13
2.05
31 Oct 13
-0.08
-3.76%
-0.08
-3.76%
155
Nov 13
2.14
29 Nov 13
+0.09
+ 4.23%
+ 0.01
+0.47%
191
Dec 13
2.19
31 Dec 13
+0.05
+ 2.35%
+ 0.06
+2.82%
215
Jan 14
2.14
31 Jan 14
-0.05
-2.28%
-0.05
-2.28%
56
Feb 14
2.09
28 Feb 14
-0.05
-2.28%
-0.10
-4.57%
268
Mar 14
2.07
31 Mar 14
-0.02
-0.91%
-0.12
-5.48%
12
Apr 14
2.03
30 Apr 14
-0.04
-1.83%
-0.16
-7.31%
58
May 14
2.65
30 May 14
+0.62
+ 28.31%
+ 0.46
+21.00%
607
Jun 14
2.49
30 Jun 14
-0.16
-7.31%
+ 0.30
+13.70%
133
Jul 14
2.78
31 Jul 14
+0.29
+ 13.24%
+ 0.59
+26.94%
505
Aug 14
3.82
29 Aug 14
+1.04
+ 47.49%
+ 1.63
+74.43%
525
Sep 14
3.44
30 Sep 14
-0.38
-17.35%
+ 1.25
+57.08%
511
Oct 14
3.20
31 Oct 14
-0.24
-10.96%
+ 1.01
+46.12%
384
Nov 14
2.80
28 Nov 14
-0.40
-18.26%
+ 0.61
+27.85%
110
Dec 14
2.86
31 Dec 14
+0.06
+ 2.74%
+ 0.67
+30.59%
57
Jan 15
2.99
30 Jan 15
+0.13
+ 4.55%
+ 0.13
+4.55%
158
Feb 15
3.05
27 Feb 15
+0.06
+ 2.10%
+ 0.19
+6.64%
558
Mar 15
2.80
31 Mar 15
-0.25
-8.74%
-0.06
-2.10%
625
Apr 15
2.70
30 Apr 15
-0.10
-3.50%
-0.16
-5.59%
256
May 15
2.55
29 May 15
-0.15
-5.24%
-0.31
-10.84%
143
Jun 15
2.30
30 Jun 15
-0.25
-8.74%
-0.56
-19.58%
516
Jul 15
2.45
31 Jul 15
+0.15
+ 5.24%
-0.41
-14.34%
106
Aug 15
2.48
31 Aug 15
+0.03
+ 1.05%
-0.38
-13.29%
306
Sep 15
2.36
30 Sep 15
-0.12
-4.20%
-0.50
-17.48%
3,027
Oct 15
2.26
30 Oct 15
-0.10
-3.50%
-0.60
-20.98%
2,362
Nov 15
2.36
30 Nov 15
+0.10
+ 3.50%
-0.50
-17.48%
151
Dec 15
2.15
31 Dec 15
-0.21
-7.34%
-0.71
-24.83%
44
Jan 16
2.06
29 Jan 16
-0.09
-4.19%
-0.09
-4.19%
539
Feb 16
2.23
29 Feb 16
+0.17
+ 7.91%
+ 0.08
+3.72%
638
Mar 16
2.19
31 Mar 16
-0.04
-1.86%
+ 0.04
+1.86%
1,163
Apr 16
2.52
29 Apr 16
+0.33
+ 15.35%
+ 0.37
+17.21%
731
May 16
2.51
31 May 16
-0.01
-0.47%
+ 0.36
+16.74%
434
Jun 16
2.51
30 Jun 16
+0.00
+ 0.00%
+ 0.36
+16.74%
1,197
Jul 16
2.50
29 Jul 16
-0.01
-0.47%
+ 0.35
+16.28%
250
Aug 16
2.54
31 Aug 16
+0.04
+ 1.86%
+ 0.39
+18.14%
115
Sep 16
2.48
30 Sep 16
-0.06
-2.79%
+ 0.33
+15.35%
1,153
Oct 16
2.49
31 Oct 16
+0.01
+ 0.47%
+ 0.34
+15.81%
776
Nov 16
2.00
30 Nov 16
-0.49
-22.79%
-0.15
-6.98%
326
Dec 16
2.65
30 Dec 16
+0.65
+ 30.23%
+ 0.50
+23.26%
1,334
Jan 17
2.50
31 Jan 17
-0.15
-5.66%
-0.15
-5.66%
283
Feb 17
1.77
28 Feb 17
-0.73
-27.55%
-0.88
-33.21%
323
Mar 17
1.85
31 Mar 17
+0.08
+ 3.02%
-0.80
-30.19%
1,053
Apr 17
1.93
28 Apr 17
+0.08
+ 3.02%
-0.72
-27.17%
61
May 17
1.96
31 May 17
+0.03
+ 1.13%
-0.69
-26.04%
1,134
Jun 17
2.19
30 Jun 17
+0.23
+ 8.68%
-0.46
-17.36%
3,698
Jul 17
2.17
31 Jul 17
-0.02
-0.75%
-0.48
-18.11%
777
Aug 17
2.23
31 Aug 17
+0.06
+ 2.26%
-0.42
-15.85%
1,020
Sep 17
2.07
29 Sep 17
-0.16
-6.04%
-0.58
-21.89%
1,784
Oct 17
1.94
31 Oct 17
-0.13
-4.91%
-0.71
-26.79%
116
Nov 17
1.85
30 Nov 17
-0.09
-3.40%
-0.80
-30.19%
79
Dec 17
2.24
29 Dec 17
+0.39
+ 14.72%
-0.41
-15.47%
4,237
Jan 18
2.24
31 Jan 18
+0.00
+ 0.00%
+ 0.00
+0.00%
581
Feb 18
2.19
28 Feb 18
-0.05
-2.23%
-0.05
-2.23%
1,287
Mar 18
2.24
29 Mar 18
+0.05
+ 2.23%
+ 0.00
+0.00%
1,793
Apr 18
2.24
30 Apr 18
+0.00
+ 0.00%
+ 0.00
+0.00%
1,515
May 18
2.30
31 May 18
+0.06
+ 2.68%
+ 0.06
+2.68%
1,340
Jun 18
2.23
29 Jun 18
-0.07
-3.12%
-0.01
-0.45%
259
Jul 18
1.96
31 Jul 18
-0.27
-12.28%
-0.28
-12.72%
434
Aug 18
1.92
31 Aug 18
-0.04
-1.56%
-0.32
-14.29%
182
Sep 18
1.83
28 Sep 18
-0.09
-4.24%
-0.41
-18.53%
1,043
Oct 18
1.35
31 Oct 18
-0.48
-21.21%
-0.89
-39.73%
111
Nov 18
1.60
30 Nov 18
+0.25
+ 11.16%
-0.64
-28.57%
2,924
Dec 18
1.37
31 Dec 18
-0.23
-10.27%
-0.87
-38.84%
2,590
Jan 19
1.23
31 Jan 19
-0.14
-10.22%
-0.14
-10.22%
6,106
Feb 19
1.25
28 Feb 19
+0.01
+ 1.09%
-0.13
-9.12%
111
Mar 19
1.22
29 Mar 19
-0.03
-2.19%
-0.15
-11.31%
84
Apr 19
1.05
30 Apr 19
-0.17
-12.04%
-0.32
-23.36%
45
May 19
1.25
31 May 19
+0.20
+ 14.60%
-0.12
-8.76%
1,041
Jun 19
1.28
28 Jun 19
+0.03
+ 2.19%
-0.09
-6.57%
556
Jul 19
1.33
31 Jul 19
+0.05
+ 3.65%
-0.04
-2.92%
2,392
Aug 19
1.37
30 Aug 19
+0.04
+ 2.92%
+ 0.00
+0.00%
332
Sep 19
1.27
30 Sep 19
-0.10
-7.30%
-0.10
-7.30%
315
Oct 19
1.20
31 Oct 19
-0.07
-5.11%
-0.17
-12.41%
72
Nov 19
1.15
29 Nov 19
-0.05
-3.65%
-0.22
-16.06%
416
Dec 19
1.04
31 Dec 19
-0.11
-8.03%
-0.33
-24.09%
58
Jan 20
0.85
31 Jan 20
-0.19
-18.27%
-0.19
-18.27%
85
Feb 20
0.74
28 Feb 20
-0.12
-11.06%
-0.30
-29.33%
68
Mar 20
0.48
31 Mar 20
-0.26
-24.52%
-0.56
-53.85%
120
Apr 20
0.53
30 Apr 20
+0.05
+ 4.81%
-0.51
-49.04%
897
May 20
0.40
29 May 20
-0.13
-12.12%
-0.64
-61.15%
402
Jun 20
0.33
30 Jun 20
-0.07
-7.12%
-0.71
-68.27%
2,002
Jul 20
0.28
31 Jul 20
-0.05
-4.42%
-0.76
-72.69%
2,727
Aug 20
0.41
31 Aug 20
+0.12
+ 11.92%
-0.63
-60.77%
194,884
Sep 20
0.22
30 Sep 20
-0.19
-18.08%
-0.82
-78.85%
116,114
Oct 20
0.23
30 Oct 20
+0.01
+ 0.77%
-0.81
-78.08%
225,529
Nov 20
0.33
30 Nov 20
+0.11
+ 10.19%
-0.71
-67.88%
188,091
Dec 20
0.27
31 Dec 20
-0.06
-6.15%
-0.77
-74.04%
370,510
Jan 21
0.26
29 Jan 21
-0.01
-3.70%
-0.01
-3.70%
368,564
Feb 21
0.27
26 Feb 21
+0.01
+ 2.96%
0.00
-0.74%
212,418
Mar 21
0.30
31 Mar 21
+0.04
+ 13.33%
+ 0.03
+12.59%
297,900
Apr 21
0.27
30 Apr 21
-0.03
-11.85%
+ 0.00
+0.74%
179,946
May 21
0.29
31 May 21
+0.02
+ 7.41%
+ 0.02
+8.15%
693,533
Jun 21
0.23
30 Jun 21
-0.06
-23.33%
-0.04
-15.19%
224,749
Jul 21
0.24
30 Jul 21
+0.01
+ 3.15%
-0.03
-12.04%
233,042
Aug 21
0.26
31 Aug 21
+0.02
+ 8.33%
-0.01
-3.70%
92,324
Sep 21
0.25
30 Sep 21
-0.01
-2.96%
-0.02
-6.67%
76,528
Oct 21
0.24
29 Oct 21
-0.01
-4.44%
-0.03
-11.11%
97,613
Nov 21
0.19
30 Nov 21
-0.05
-17.41%
-0.08
-28.52%
208,592
Dec 21
0.20
31 Dec 21
+0.01
+ 2.78%
-0.07
-25.74%
318,205
Jan 22
0.17
31 Jan 22
-0.03
-16.81%
-0.03
-16.81%
124,143
Feb 22
0.17
28 Feb 22
+0.00
+ 2.09%
-0.03
-14.71%
128,985
Mar 22
0.17
31 Mar 22
0.00
-1.50%
-0.03
-16.21%
94,930
Apr 22
0.17
29 Apr 22
+0.00
+ 0.30%
-0.03
-15.91%
36,776
May 22
0.14
31 May 22
-0.03
-16.76%
-0.07
-32.67%
90,434
Jun 22
0.12
30 Jun 22
-0.01
-5.19%
-0.08
-37.86%
49,279
Jul 22
0.11
29 Jul 22
-0.01
-5.99%
-0.09
-43.84%
69,173
Aug 22
0.11
31 Aug 22
+0.00
+ 0.80%
-0.09
-43.04%
53,278
Sep 22
0.16
30 Sep 22
+0.05
+ 22.84%
-0.04
-20.20%
314,661
Oct 22
0.16
31 Oct 22
0.00
-1.50%
-0.04
-21.70%
64,560
Nov 22
0.11
30 Nov 22
-0.05
-24.44%
-0.09
-46.13%
48,505
Dec 22
0.11
30 Dec 22
0.00
-1.00%
-0.09
-47.13%
40,069
Jan 23
0.09
31 Jan 23
-0.01
-10.75%
-0.01
-10.75%
27,612
Feb 23
0.10
28 Feb 23
+0.01
+ 9.43%
0.00
-1.32%
24,883
Mar 23
0.10
31 Mar 23
-0.01
-6.23%
-0.01
-7.55%
147,043
Apr 23
0.09
28 Apr 23
-0.01
-4.91%
-0.01
-12.45%
59,824
May 23
0.08
31 May 23
-0.01
-12.26%
-0.03
-24.72%
26,663
Jun 23
0.07
30 Jun 23
-0.01
-6.42%
-0.03
-31.13%
17,620
Jul 23
0.07
31 Jul 23
-0.01
-6.13%
-0.04
-37.26%
46,253
Aug 23
0.05
31 Aug 23
-0.01
-10.85%
-0.05
-48.11%
64,191
Sep 23
0.06
29 Sep 23
+0.00
+ 1.04%
-0.05
-47.08%
73,665
Oct 23
0.04
31 Oct 23
-0.01
-11.42%
-0.06
-58.49%
37,585
Nov 23
0.05
30 Nov 23
+0.01
+ 10.09%
-0.05
-48.40%
12,974
Dec 23
0.04
29 Dec 23
-0.02
-15.00%
-0.07
-63.40%
59,865
Jan 24
0.04
31 Jan 24
+0.00
+ 10.57%
+ 0.00
+10.57%
22,777
Feb 24
0.03
29 Feb 24
-0.01
-22.94%
0.00
-12.37%
38,158
Mar 24
0.04
28 Mar 24
+0.00
+ 7.73%
0.00
-4.64%
77,932
Apr 24
0.03
30 Apr 24
-0.01
-14.95%
-0.01
-19.59%
82,373
May 24
0.03
31 May 24
0.00
-0.52%
-0.01
-20.10%
32,799
Jun 24
0.02
28 Jun 24
-0.01
-17.53%
-0.01
-37.63%
33,518
Jul 24
0.03
31 Jul 24
+0.01
+ 21.65%
-0.01
-15.98%
76,154
Aug 24
2.40
30 Aug 24
+2.37
+ 6,101.55%
+ 2.36
+6,085.57%
26,722
Sep 24
1.99
30 Sep 24
-0.41
-1,057.22%
+ 1.95
+5,028.35%
19,183
Oct 24
1.67
31 Oct 24
-0.32
-825.26%
+ 1.63
+4,203.09%
14,857
Nov 24
1.80
29 Nov 24
+0.13
+ 336.08%
+ 1.76
+4,539.17%
25,973
Dec 24
1.75
31 Dec 24
-0.05
-129.90%
+ 1.71
+4,409.28%
16,653
Jan 25
1.29
31 Jan 25
-0.46
-26.02%
-0.46
-26.02%
44,538
Feb 25
1.60
28 Feb 25
+0.31
+ 17.46%
-0.15
-8.56%
95,142
Mar 25
1.49
31 Mar 25
-0.11
-6.28%
-0.26
-14.84%
62,658
Apr 25
1.55
30 Apr 25
+0.06
+ 3.42%
-0.20
-11.42%
27,532
May 25
1.34
30 May 25
-0.21
-11.99%
-0.41
-23.41%
29,102
Jun 25
1.17
30 Jun 25
-0.17
-9.43%
-0.57
-32.84%
36,657
Jul 25
1.00
31 Jul 25
-0.17
-10.00%
-0.75
-42.84%
44,896
Aug 25
1.06
29 Aug 25
+0.06
+ 3.43%
-0.69
-39.41%
87,708
Sep 25
0.63
30 Sep 25
-0.43
-24.46%
-1.12
-63.88%
380,209
Oct 25
0.51
31 Oct 25
-0.12
-7.09%
-1.24
-70.96%
499,322
Nov 25
0.73
28 Nov 25
+0.22
+ 12.57%
-1.02
-58.39%
573,949
Dec 25
0.65
31 Dec 25
-0.08
-4.69%
-1.10
-63.08%
205,937
Jan 26
0.65
30 Jan 26
+0.00
+ 0.62%
+ 0.00
+0.62%
119,245
Feb 26
0.75
27 Feb 26
+0.10
+ 15.17%
+ 0.10
+15.79%
951,424
Mar 26
0.51
31 Mar 26
-0.24
-37.46%
-0.14
-21.67%
1,050,244
Apr 26
0.55
30 Apr 26
+0.04
+ 6.19%
-0.10
-15.48%
1,058,103
May 26
0.58
29 May 26
+0.03
+ 4.64%
-0.07
-10.84%
1,065,555
Jun 26
0.47
30 Jun 26
-0.11
-16.56%
-0.18
-27.40%
1,067,737
Jul 26
0.47
31 Jul 26
0.00
-0.15%
-0.18
-27.55%
1,067,987
Aug 26
0.45
26 Aug 26
-0.02
-2.79%
-0.20
-30.34%
1,074,236
Sep 26
0.38
30 Sep 26
-0.07
-10.68%
-0.27
-41.02%
1,097,999
Oct 26
0.34
20 Oct 26
-0.04
-6.35%
-0.31
-47.37%
1,103,383