FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Showroomprivé SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Showroomprivé SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Showroomprivé SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
19.99 ( 31 Dec 15 )
21.32 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 6.65% )
Volume : 16,900,960
Calendar Year End ( 2017 )
21.32 ( 30 Dec 16 )
6.34 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.98 )
Cum % Mvmt ( -70.26% )
Volume : 50,856,412
Calendar Year End ( 2018 )
6.34 ( 29 Dec 17 )
2.41 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.93 )
Cum % Mvmt ( -61.99% )
Volume : 50,337,732
Calendar Year End ( 2019 )
2.41 ( 31 Dec 18 )
1.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -46.14% )
Volume : 102,185,600
Calendar Year End ( 2020 )
1.30 ( 31 Dec 19 )
2.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.56 )
Cum % Mvmt ( + 120.34% )
Volume : 140,890,176
Calendar Year End ( 2021 )
2.86 ( 31 Dec 20 )
2.16 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -24.30% )
Volume : 154,621,552
Calendar Year End ( 2022 )
2.16 ( 31 Dec 21 )
1.68 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -22.31% )
Volume : 55,255,232
Calendar Year End ( 2023 )
1.68 ( 30 Dec 22 )
1.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.62 )
Cum % Mvmt ( -36.62% )
Volume : 12,039,492
Calendar Year End ( 2024 )
1.07 ( 29 Dec 23 )
0.76 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -28.89% )
Volume : 7,366,233
Calendar Year End ( 2025 )
0.76 ( 31 Dec 24 )
0.53 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -29.55% )
Volume : 11,379,362
Calendar Year End ( 0 )
0.53 ( 31 Dec 25 )
0.94 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 75.66% )
Volume : 3,917,041
Jan 16
21.00
29 Jan 16
+ 1.01
+ 5.05%
+ 1.01
+ 5.05%
2,825,080
Feb 16
17.99
29 Feb 16
-3.01
-15.06%
-2.00
-10.01%
1,724,733
Mar 16
16.70
31 Mar 16
-1.29
-6.45%
-3.29
-16.46%
1,522,350
Apr 16
17.97
29 Apr 16
+ 1.27
+ 6.35%
-2.02
-10.11%
991,632
May 16
19.44
31 May 16
+ 1.47
+ 7.35%
-0.55
-2.75%
1,729,740
Jun 16
18.51
30 Jun 16
-0.93
-4.65%
-1.48
-7.40%
1,345,466
Jul 16
18.40
29 Jul 16
-0.11
-0.55%
-1.59
-7.95%
928,292
Aug 16
18.99
31 Aug 16
+ 0.59
+ 2.95%
-1.00
-5.00%
629,661
Sep 16
19.22
30 Sep 16
+ 0.23
+ 1.15%
-0.77
-3.85%
1,048,808
Oct 16
17.20
31 Oct 16
-2.02
-10.11%
-2.79
-13.96%
1,115,673
Nov 16
17.00
30 Nov 16
-0.20
-1.00%
-2.99
-14.96%
793,103
Dec 16
21.32
30 Dec 16
+ 4.32
+ 21.61%
+ 1.33
+ 6.65%
2,246,423
Jan 17
22.01
31 Jan 17
+ 0.69
+ 3.24%
+ 0.69
+ 3.24%
2,822,793
Feb 17
21.68
28 Feb 17
-0.33
-1.55%
+ 0.36
+ 1.69%
1,357,862
Mar 17
23.04
31 Mar 17
+ 1.36
+ 6.38%
+ 1.72
+ 8.07%
1,971,575
Apr 17
24.01
28 Apr 17
+ 0.97
+ 4.55%
+ 2.69
+ 12.62%
1,401,332
May 17
25.62
31 May 17
+ 1.61
+ 7.55%
+ 4.30
+ 20.17%
8,302,320
Jun 17
23.30
30 Jun 17
-2.32
-10.88%
+ 1.98
+ 9.29%
4,798,282
Jul 17
17.50
31 Jul 17
-5.80
-27.20%
-3.82
-17.92%
3,650,628
Aug 17
17.95
31 Aug 17
+ 0.45
+ 2.11%
-3.37
-15.81%
2,871,323
Sep 17
17.30
29 Sep 17
-0.65
-3.05%
-4.02
-18.86%
2,781,137
Oct 17
12.65
31 Oct 17
-4.65
-21.81%
-8.67
-40.67%
5,664,428
Nov 17
9.36
30 Nov 17
-3.29
-15.43%
-11.96
-56.10%
4,978,749
Dec 17
6.34
29 Dec 17
-3.02
-14.16%
-14.98
-70.26%
10,255,982
Jan 18
10.54
31 Jan 18
+ 4.20
+ 66.24%
+ 4.20
+ 66.24%
11,601,460
Feb 18
9.58
28 Feb 18
-0.96
-15.14%
+ 3.24
+ 51.10%
3,668,893
Mar 18
7.80
29 Mar 18
-1.78
-28.08%
+ 1.46
+ 23.02%
4,524,900
Apr 18
7.57
30 Apr 18
-0.23
-3.63%
+ 1.23
+ 19.40%
2,999,730
May 18
6.70
31 May 18
-0.87
-13.72%
+ 0.36
+ 5.68%
2,881,283
Jun 18
7.25
29 Jun 18
+ 0.55
+ 8.67%
+ 0.91
+ 14.35%
2,871,153
Jul 18
6.49
31 Jul 18
-0.76
-11.99%
+ 0.15
+ 2.36%
2,775,035
Aug 18
6.34
31 Aug 18
-0.15
-2.36%
+ 0.00
+ 0.00%
1,746,381
Sep 18
5.66
28 Sep 18
-0.68
-10.73%
-0.68
-10.73%
2,138,839
Oct 18
4.20
31 Oct 18
-1.46
-23.03%
-2.14
-33.75%
4,225,157
Nov 18
3.35
30 Nov 18
-0.85
-13.41%
-2.99
-47.16%
4,202,757
Dec 18
2.41
31 Dec 18
-0.94
-14.82%
-3.93
-61.99%
6,702,145
Jan 19
2.79
31 Jan 19
+ 0.38
+ 15.77%
+ 0.38
+ 15.77%
4,848,579
Feb 19
2.75
28 Feb 19
-0.04
-1.66%
+ 0.34
+ 14.11%
1,481,613
Mar 19
2.72
29 Mar 19
-0.03
-1.24%
+ 0.31
+ 12.86%
5,641,913
Apr 19
2.80
30 Apr 19
+ 0.08
+ 3.32%
+ 0.39
+ 16.18%
3,042,011
May 19
2.33
31 May 19
-0.47
-19.50%
-0.08
-3.32%
3,501,909
Jun 19
1.37
28 Jun 19
-0.96
-39.67%
-1.04
-42.99%
10,046,352
Jul 19
1.18
31 Jul 19
-0.19
-8.05%
-1.23
-51.04%
17,572,430
Aug 19
1.25
30 Aug 19
+ 0.07
+ 2.90%
-1.16
-48.13%
8,861,568
Sep 19
1.11
30 Sep 19
-0.14
-5.64%
-1.30
-53.78%
5,769,834
Oct 19
1.09
31 Oct 19
-0.02
-0.91%
-1.32
-54.69%
4,600,382
Nov 19
1.57
29 Nov 19
+ 0.47
+ 19.67%
-0.84
-35.02%
21,011,272
Dec 19
1.30
31 Dec 19
-0.27
-11.12%
-1.11
-46.14%
15,807,742
Jan 20
1.15
31 Jan 20
-0.15
-11.40%
-0.15
-11.40%
7,797,732
Feb 20
0.94
28 Feb 20
-0.21
-16.18%
-0.36
-27.58%
4,973,702
Mar 20
0.66
31 Mar 20
-0.28
-21.73%
-0.64
-49.31%
10,528,843
Apr 20
0.91
30 Apr 20
+ 0.25
+ 19.41%
-0.39
-29.89%
19,326,152
May 20
1.01
29 May 20
+ 0.10
+ 7.86%
-0.29
-22.03%
10,186,510
Jun 20
0.85
30 Jun 20
-0.16
-12.33%
-0.45
-34.36%
7,080,953
Jul 20
0.66
31 Jul 20
-0.19
-14.56%
-0.63
-48.92%
6,559,755
Aug 20
0.92
31 Aug 20
+ 0.25
+ 19.49%
-0.38
-29.43%
9,939,395
Sep 20
0.82
30 Sep 20
-0.09
-7.09%
-0.47
-36.52%
6,330,789
Oct 20
1.11
30 Oct 20
+ 0.29
+ 22.03%
-0.19
-14.48%
16,973,332
Nov 20
1.81
30 Nov 20
+ 0.70
+ 54.08%
+ 0.51
+ 39.60%
20,830,564
Dec 20
2.86
31 Dec 20
+ 1.05
+ 80.74%
+ 1.56
+ 120.34%
20,362,444
Jan 21
2.72
29 Jan 21
-0.14
-4.90%
-0.14
-4.90%
17,964,384
Feb 21
3.04
26 Feb 21
+ 0.32
+ 11.19%
+ 0.18
+ 6.29%
22,523,722
Mar 21
2.98
31 Mar 21
-0.06
-2.10%
+ 0.12
+ 4.20%
19,513,748
Apr 21
3.20
30 Apr 21
+ 0.22
+ 7.87%
+ 0.35
+ 12.06%
12,011,655
May 21
3.72
31 May 21
+ 0.52
+ 18.01%
+ 0.86
+ 30.07%
15,517,654
Jun 21
3.41
30 Jun 21
-0.31
-10.84%
+ 0.55
+ 19.23%
8,667,052
Jul 21
3.30
30 Jul 21
-0.11
-3.85%
+ 0.44
+ 15.38%
12,557,991
Aug 21
3.01
31 Aug 21
-0.29
-10.31%
+ 0.15
+ 5.07%
7,263,302
Sep 21
2.56
30 Sep 21
-0.45
-15.56%
-0.30
-10.49%
7,439,975
Oct 21
2.11
29 Oct 21
-0.45
-15.73%
-0.75
-26.22%
15,638,969
Nov 21
2.19
30 Nov 21
+ 0.08
+ 2.80%
-0.67
-23.43%
8,409,290
Dec 21
2.16
31 Dec 21
-0.03
-0.87%
-0.69
-24.30%
7,113,808
Jan 22
1.91
31 Jan 22
-0.26
-11.87%
-0.26
-11.87%
5,452,038
Feb 22
1.55
28 Feb 22
-0.35
-16.35%
-0.61
-28.22%
6,242,897
Mar 22
1.26
31 Mar 22
-0.30
-13.67%
-0.91
-41.89%
13,389,193
Apr 22
1.57
29 Apr 22
+ 0.31
+ 14.36%
-0.60
-27.53%
7,893,628
May 22
1.45
31 May 22
-0.12
-5.73%
-0.72
-33.26%
3,145,960
Jun 22
1.20
30 Jun 22
-0.24
-11.22%
-0.96
-44.48%
2,154,645
Jul 22
1.26
29 Jul 22
+ 0.06
+ 2.68%
-0.90
-41.80%
2,012,704
Aug 22
1.16
31 Aug 22
-0.10
-4.67%
-1.01
-46.47%
1,961,488
Sep 22
1.20
30 Sep 22
+ 0.04
+ 1.89%
-0.96
-44.57%
1,752,135
Oct 22
1.63
31 Oct 22
+ 0.43
+ 19.86%
-0.53
-24.71%
2,875,269
Nov 22
1.62
30 Nov 22
-0.01
-0.37%
-0.54
-25.08%
5,630,229
Dec 22
1.68
30 Dec 22
+ 0.06
+ 2.77%
-0.48
-22.31%
2,745,046
Jan 23
1.65
31 Jan 23
-0.03
-1.96%
-0.03
-1.96%
1,625,092
Feb 23
1.60
28 Feb 23
-0.05
-2.68%
-0.08
-4.64%
981,417
Mar 23
1.48
31 Mar 23
-0.13
-7.61%
-0.21
-12.25%
1,655,944
Apr 23
1.48
28 Apr 23
+ 0.00
+ 0.24%
-0.20
-12.01%
2,085,107
May 23
1.37
31 May 23
-0.11
-6.30%
-0.31
-18.31%
590,436
Jun 23
1.36
30 Jun 23
-0.01
-0.83%
-0.32
-19.14%
629,929
Jul 23
1.30
31 Jul 23
-0.06
-3.69%
-0.38
-22.83%
720,467
Aug 23
1.23
31 Aug 23
-0.07
-4.04%
-0.45
-26.87%
557,320
Sep 23
1.08
29 Sep 23
-0.15
-8.80%
-0.60
-35.67%
807,456
Oct 23
1.02
31 Oct 23
-0.06
-3.69%
-0.66
-39.36%
553,228
Nov 23
1.02
30 Nov 23
0.00
-0.12%
-0.66
-39.48%
552,424
Dec 23
1.07
29 Dec 23
+ 0.05
+ 2.85%
-0.62
-36.62%
1,280,672
Jan 24
1.12
31 Jan 24
+ 0.05
+ 4.88%
+ 0.05
+ 4.88%
792,586
Feb 24
0.98
29 Feb 24
-0.14
-12.95%
-0.09
-8.07%
625,015
Mar 24
0.95
28 Mar 24
-0.03
-3.19%
-0.12
-11.26%
706,086
Apr 24
0.99
30 Apr 24
+ 0.04
+ 4.13%
-0.08
-7.13%
813,923
May 24
0.97
31 May 24
-0.02
-1.69%
-0.09
-8.82%
487,140
Jun 24
0.81
28 Jun 24
-0.17
-15.57%
-0.26
-24.39%
450,712
Jul 24
0.84
31 Jul 24
+ 0.03
+ 3.00%
-0.23
-21.39%
542,495
Aug 24
0.99
30 Aug 24
+ 0.15
+ 14.26%
-0.08
-7.13%
420,891
Sep 24
1.14
30 Sep 24
+ 0.15
+ 14.07%
+ 0.07
+ 6.94%
656,001
Oct 24
1.10
31 Oct 24
-0.04
-3.75%
+ 0.03
+ 3.19%
811,932
Nov 24
0.98
29 Nov 24
-0.12
-11.44%
-0.09
-8.26%
354,789
Dec 24
0.76
31 Dec 24
-0.22
-20.64%
-0.31
-28.89%
704,663
Jan 25
0.73
31 Jan 25
-0.03
-3.96%
-0.03
-3.96%
639,988
Feb 25
0.92
28 Feb 25
+ 0.19
+ 25.59%
+ 0.16
+ 21.64%
667,053
Mar 25
0.69
31 Mar 25
-0.23
-30.61%
-0.07
-8.97%
648,890
Apr 25
0.60
30 Apr 25
-0.09
-11.87%
-0.16
-20.84%
416,107
May 25
0.52
30 May 25
-0.08
-10.82%
-0.24
-31.66%
779,000
Jun 25
0.46
30 Jun 25
-0.05
-7.12%
-0.29
-38.79%
962,483
Jul 25
0.46
31 Jul 25
0.00
-0.53%
-0.30
-39.31%
615,168
Aug 25
0.49
29 Aug 25
+ 0.03
+ 3.43%
-0.27
-35.88%
649,836
Sep 25
0.49
30 Sep 25
+ 0.00
+ 0.00%
-0.27
-35.88%
367,415
Oct 25
0.46
31 Oct 25
-0.03
-3.83%
-0.30
-39.71%
978,437
Nov 25
0.39
28 Nov 25
-0.07
-8.84%
-0.37
-48.55%
1,084,445
Dec 25
0.53
31 Dec 25
+ 0.14
+ 19.00%
-0.22
-29.55%
3,570,540
Jan 26
0.81
30 Jan 26
+ 0.28
+ 52.43%
+ 0.28
+ 52.43%
2,356,258
Feb 26
0.70
27 Feb 26
-0.12
-22.10%
+ 0.16
+ 30.34%
1,129,136
Mar 26
0.72
31 Mar 26
+ 0.02
+ 4.49%
+ 0.19
+ 34.83%
1,220,235
Apr 26
0.63
30 Apr 26
-0.09
-16.85%
+ 0.10
+ 17.98%
1,233,826
May 26
0.87
29 May 26
+ 0.24
+ 45.69%
+ 0.34
+ 63.67%
1,280,295
Jun 26
0.73
30 Jun 26
-0.14
-26.97%
+ 0.20
+ 36.70%
1,307,758
Jul 26
0.79
31 Jul 26
+ 0.06
+ 11.61%
+ 0.26
+ 48.31%
1,308,183
Aug 26
0.86
26 Aug 26
+ 0.07
+ 13.48%
+ 0.33
+ 61.80%
1,394,026
Sep 26
0.98
30 Sep 26
+ 0.12
+ 21.72%
+ 0.45
+ 83.52%
1,552,237
Oct 26
0.94
20 Oct 26
-0.04
-7.87%
+ 0.40
+ 75.66%
1,560,783

Showroomprivé SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
19.99 ( 31 Dec 15 )
21.32 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 6.65% )
16,900,960
Calendar Year End ( 2017 )
21.32 ( 30 Dec 16 )
6.34 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.98 )
Cum % Mvmt ( -70.26% )
50,856,412
Calendar Year End ( 2018 )
6.34 ( 29 Dec 17 )
2.41 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.93 )
Cum % Mvmt ( -61.99% )
50,337,732
Calendar Year End ( 2019 )
2.41 ( 31 Dec 18 )
1.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -46.14% )
102,185,600
Calendar Year End ( 2020 )
1.30 ( 31 Dec 19 )
2.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.56 )
Cum % Mvmt ( + 120.34% )
140,890,176
Calendar Year End ( 2021 )
2.86 ( 31 Dec 20 )
2.16 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -24.30% )
154,621,552
Calendar Year End ( 2022 )
2.16 ( 31 Dec 21 )
1.68 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -22.31% )
55,255,232
Calendar Year End ( 2023 )
1.68 ( 30 Dec 22 )
1.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.62 )
Cum % Mvmt ( -36.62% )
12,039,492
Calendar Year End ( 2024 )
1.07 ( 29 Dec 23 )
0.76 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -28.89% )
7,366,233
Calendar Year End ( 2025 )
0.76 ( 31 Dec 24 )
0.53 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -29.55% )
11,379,362
Calendar Year End ( 0 )
0.53 ( 31 Dec 25 )
0.94 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 75.66% )
3,917,041
Jan 16
21.00
29 Jan 16
+1.01
+ 5.05%
+ 1.01
+5.05%
2,825,080
Feb 16
17.99
29 Feb 16
-3.01
-15.06%
-2.00
-10.01%
1,724,733
Mar 16
16.70
31 Mar 16
-1.29
-6.45%
-3.29
-16.46%
1,522,350
Apr 16
17.97
29 Apr 16
+1.27
+ 6.35%
-2.02
-10.11%
991,632
May 16
19.44
31 May 16
+1.47
+ 7.35%
-0.55
-2.75%
1,729,740
Jun 16
18.51
30 Jun 16
-0.93
-4.65%
-1.48
-7.40%
1,345,466
Jul 16
18.40
29 Jul 16
-0.11
-0.55%
-1.59
-7.95%
928,292
Aug 16
18.99
31 Aug 16
+0.59
+ 2.95%
-1.00
-5.00%
629,661
Sep 16
19.22
30 Sep 16
+0.23
+ 1.15%
-0.77
-3.85%
1,048,808
Oct 16
17.20
31 Oct 16
-2.02
-10.11%
-2.79
-13.96%
1,115,673
Nov 16
17.00
30 Nov 16
-0.20
-1.00%
-2.99
-14.96%
793,103
Dec 16
21.32
30 Dec 16
+4.32
+ 21.61%
+ 1.33
+6.65%
2,246,423
Jan 17
22.01
31 Jan 17
+0.69
+ 3.24%
+ 0.69
+3.24%
2,822,793
Feb 17
21.68
28 Feb 17
-0.33
-1.55%
+ 0.36
+1.69%
1,357,862
Mar 17
23.04
31 Mar 17
+1.36
+ 6.38%
+ 1.72
+8.07%
1,971,575
Apr 17
24.01
28 Apr 17
+0.97
+ 4.55%
+ 2.69
+12.62%
1,401,332
May 17
25.62
31 May 17
+1.61
+ 7.55%
+ 4.30
+20.17%
8,302,320
Jun 17
23.30
30 Jun 17
-2.32
-10.88%
+ 1.98
+9.29%
4,798,282
Jul 17
17.50
31 Jul 17
-5.80
-27.20%
-3.82
-17.92%
3,650,628
Aug 17
17.95
31 Aug 17
+0.45
+ 2.11%
-3.37
-15.81%
2,871,323
Sep 17
17.30
29 Sep 17
-0.65
-3.05%
-4.02
-18.86%
2,781,137
Oct 17
12.65
31 Oct 17
-4.65
-21.81%
-8.67
-40.67%
5,664,428
Nov 17
9.36
30 Nov 17
-3.29
-15.43%
-11.96
-56.10%
4,978,749
Dec 17
6.34
29 Dec 17
-3.02
-14.16%
-14.98
-70.26%
10,255,982
Jan 18
10.54
31 Jan 18
+4.20
+ 66.24%
+ 4.20
+66.24%
11,601,460
Feb 18
9.58
28 Feb 18
-0.96
-15.14%
+ 3.24
+51.10%
3,668,893
Mar 18
7.80
29 Mar 18
-1.78
-28.08%
+ 1.46
+23.02%
4,524,900
Apr 18
7.57
30 Apr 18
-0.23
-3.63%
+ 1.23
+19.40%
2,999,730
May 18
6.70
31 May 18
-0.87
-13.72%
+ 0.36
+5.68%
2,881,283
Jun 18
7.25
29 Jun 18
+0.55
+ 8.67%
+ 0.91
+14.35%
2,871,153
Jul 18
6.49
31 Jul 18
-0.76
-11.99%
+ 0.15
+2.36%
2,775,035
Aug 18
6.34
31 Aug 18
-0.15
-2.36%
+ 0.00
+0.00%
1,746,381
Sep 18
5.66
28 Sep 18
-0.68
-10.73%
-0.68
-10.73%
2,138,839
Oct 18
4.20
31 Oct 18
-1.46
-23.03%
-2.14
-33.75%
4,225,157
Nov 18
3.35
30 Nov 18
-0.85
-13.41%
-2.99
-47.16%
4,202,757
Dec 18
2.41
31 Dec 18
-0.94
-14.82%
-3.93
-61.99%
6,702,145
Jan 19
2.79
31 Jan 19
+0.38
+ 15.77%
+ 0.38
+15.77%
4,848,579
Feb 19
2.75
28 Feb 19
-0.04
-1.66%
+ 0.34
+14.11%
1,481,613
Mar 19
2.72
29 Mar 19
-0.03
-1.24%
+ 0.31
+12.86%
5,641,913
Apr 19
2.80
30 Apr 19
+0.08
+ 3.32%
+ 0.39
+16.18%
3,042,011
May 19
2.33
31 May 19
-0.47
-19.50%
-0.08
-3.32%
3,501,909
Jun 19
1.37
28 Jun 19
-0.96
-39.67%
-1.04
-42.99%
10,046,352
Jul 19
1.18
31 Jul 19
-0.19
-8.05%
-1.23
-51.04%
17,572,430
Aug 19
1.25
30 Aug 19
+0.07
+ 2.90%
-1.16
-48.13%
8,861,568
Sep 19
1.11
30 Sep 19
-0.14
-5.64%
-1.30
-53.78%
5,769,834
Oct 19
1.09
31 Oct 19
-0.02
-0.91%
-1.32
-54.69%
4,600,382
Nov 19
1.57
29 Nov 19
+0.47
+ 19.67%
-0.84
-35.02%
21,011,272
Dec 19
1.30
31 Dec 19
-0.27
-11.12%
-1.11
-46.14%
15,807,742
Jan 20
1.15
31 Jan 20
-0.15
-11.40%
-0.15
-11.40%
7,797,732
Feb 20
0.94
28 Feb 20
-0.21
-16.18%
-0.36
-27.58%
4,973,702
Mar 20
0.66
31 Mar 20
-0.28
-21.73%
-0.64
-49.31%
10,528,843
Apr 20
0.91
30 Apr 20
+0.25
+ 19.41%
-0.39
-29.89%
19,326,152
May 20
1.01
29 May 20
+0.10
+ 7.86%
-0.29
-22.03%
10,186,510
Jun 20
0.85
30 Jun 20
-0.16
-12.33%
-0.45
-34.36%
7,080,953
Jul 20
0.66
31 Jul 20
-0.19
-14.56%
-0.63
-48.92%
6,559,755
Aug 20
0.92
31 Aug 20
+0.25
+ 19.49%
-0.38
-29.43%
9,939,395
Sep 20
0.82
30 Sep 20
-0.09
-7.09%
-0.47
-36.52%
6,330,789
Oct 20
1.11
30 Oct 20
+0.29
+ 22.03%
-0.19
-14.48%
16,973,332
Nov 20
1.81
30 Nov 20
+0.70
+ 54.08%
+ 0.51
+39.60%
20,830,564
Dec 20
2.86
31 Dec 20
+1.05
+ 80.74%
+ 1.56
+120.34%
20,362,444
Jan 21
2.72
29 Jan 21
-0.14
-4.90%
-0.14
-4.90%
17,964,384
Feb 21
3.04
26 Feb 21
+0.32
+ 11.19%
+ 0.18
+6.29%
22,523,722
Mar 21
2.98
31 Mar 21
-0.06
-2.10%
+ 0.12
+4.20%
19,513,748
Apr 21
3.20
30 Apr 21
+0.22
+ 7.87%
+ 0.35
+12.06%
12,011,655
May 21
3.72
31 May 21
+0.52
+ 18.01%
+ 0.86
+30.07%
15,517,654
Jun 21
3.41
30 Jun 21
-0.31
-10.84%
+ 0.55
+19.23%
8,667,052
Jul 21
3.30
30 Jul 21
-0.11
-3.85%
+ 0.44
+15.38%
12,557,991
Aug 21
3.01
31 Aug 21
-0.29
-10.31%
+ 0.15
+5.07%
7,263,302
Sep 21
2.56
30 Sep 21
-0.45
-15.56%
-0.30
-10.49%
7,439,975
Oct 21
2.11
29 Oct 21
-0.45
-15.73%
-0.75
-26.22%
15,638,969
Nov 21
2.19
30 Nov 21
+0.08
+ 2.80%
-0.67
-23.43%
8,409,290
Dec 21
2.16
31 Dec 21
-0.03
-0.87%
-0.69
-24.30%
7,113,808
Jan 22
1.91
31 Jan 22
-0.26
-11.87%
-0.26
-11.87%
5,452,038
Feb 22
1.55
28 Feb 22
-0.35
-16.35%
-0.61
-28.22%
6,242,897
Mar 22
1.26
31 Mar 22
-0.30
-13.67%
-0.91
-41.89%
13,389,193
Apr 22
1.57
29 Apr 22
+0.31
+ 14.36%
-0.60
-27.53%
7,893,628
May 22
1.45
31 May 22
-0.12
-5.73%
-0.72
-33.26%
3,145,960
Jun 22
1.20
30 Jun 22
-0.24
-11.22%
-0.96
-44.48%
2,154,645
Jul 22
1.26
29 Jul 22
+0.06
+ 2.68%
-0.90
-41.80%
2,012,704
Aug 22
1.16
31 Aug 22
-0.10
-4.67%
-1.01
-46.47%
1,961,488
Sep 22
1.20
30 Sep 22
+0.04
+ 1.89%
-0.96
-44.57%
1,752,135
Oct 22
1.63
31 Oct 22
+0.43
+ 19.86%
-0.53
-24.71%
2,875,269
Nov 22
1.62
30 Nov 22
-0.01
-0.37%
-0.54
-25.08%
5,630,229
Dec 22
1.68
30 Dec 22
+0.06
+ 2.77%
-0.48
-22.31%
2,745,046
Jan 23
1.65
31 Jan 23
-0.03
-1.96%
-0.03
-1.96%
1,625,092
Feb 23
1.60
28 Feb 23
-0.05
-2.68%
-0.08
-4.64%
981,417
Mar 23
1.48
31 Mar 23
-0.13
-7.61%
-0.21
-12.25%
1,655,944
Apr 23
1.48
28 Apr 23
+0.00
+ 0.24%
-0.20
-12.01%
2,085,107
May 23
1.37
31 May 23
-0.11
-6.30%
-0.31
-18.31%
590,436
Jun 23
1.36
30 Jun 23
-0.01
-0.83%
-0.32
-19.14%
629,929
Jul 23
1.30
31 Jul 23
-0.06
-3.69%
-0.38
-22.83%
720,467
Aug 23
1.23
31 Aug 23
-0.07
-4.04%
-0.45
-26.87%
557,320
Sep 23
1.08
29 Sep 23
-0.15
-8.80%
-0.60
-35.67%
807,456
Oct 23
1.02
31 Oct 23
-0.06
-3.69%
-0.66
-39.36%
553,228
Nov 23
1.02
30 Nov 23
0.00
-0.12%
-0.66
-39.48%
552,424
Dec 23
1.07
29 Dec 23
+0.05
+ 2.85%
-0.62
-36.62%
1,280,672
Jan 24
1.12
31 Jan 24
+0.05
+ 4.88%
+ 0.05
+4.88%
792,586
Feb 24
0.98
29 Feb 24
-0.14
-12.95%
-0.09
-8.07%
625,015
Mar 24
0.95
28 Mar 24
-0.03
-3.19%
-0.12
-11.26%
706,086
Apr 24
0.99
30 Apr 24
+0.04
+ 4.13%
-0.08
-7.13%
813,923
May 24
0.97
31 May 24
-0.02
-1.69%
-0.09
-8.82%
487,140
Jun 24
0.81
28 Jun 24
-0.17
-15.57%
-0.26
-24.39%
450,712
Jul 24
0.84
31 Jul 24
+0.03
+ 3.00%
-0.23
-21.39%
542,495
Aug 24
0.99
30 Aug 24
+0.15
+ 14.26%
-0.08
-7.13%
420,891
Sep 24
1.14
30 Sep 24
+0.15
+ 14.07%
+ 0.07
+6.94%
656,001
Oct 24
1.10
31 Oct 24
-0.04
-3.75%
+ 0.03
+3.19%
811,932
Nov 24
0.98
29 Nov 24
-0.12
-11.44%
-0.09
-8.26%
354,789
Dec 24
0.76
31 Dec 24
-0.22
-20.64%
-0.31
-28.89%
704,663
Jan 25
0.73
31 Jan 25
-0.03
-3.96%
-0.03
-3.96%
639,988
Feb 25
0.92
28 Feb 25
+0.19
+ 25.59%
+ 0.16
+21.64%
667,053
Mar 25
0.69
31 Mar 25
-0.23
-30.61%
-0.07
-8.97%
648,890
Apr 25
0.60
30 Apr 25
-0.09
-11.87%
-0.16
-20.84%
416,107
May 25
0.52
30 May 25
-0.08
-10.82%
-0.24
-31.66%
779,000
Jun 25
0.46
30 Jun 25
-0.05
-7.12%
-0.29
-38.79%
962,483
Jul 25
0.46
31 Jul 25
0.00
-0.53%
-0.30
-39.31%
615,168
Aug 25
0.49
29 Aug 25
+0.03
+ 3.43%
-0.27
-35.88%
649,836
Sep 25
0.49
30 Sep 25
+0.00
+ 0.00%
-0.27
-35.88%
367,415
Oct 25
0.46
31 Oct 25
-0.03
-3.83%
-0.30
-39.71%
978,437
Nov 25
0.39
28 Nov 25
-0.07
-8.84%
-0.37
-48.55%
1,084,445
Dec 25
0.53
31 Dec 25
+0.14
+ 19.00%
-0.22
-29.55%
3,570,540
Jan 26
0.81
30 Jan 26
+0.28
+ 52.43%
+ 0.28
+52.43%
2,356,258
Feb 26
0.70
27 Feb 26
-0.12
-22.10%
+ 0.16
+30.34%
1,129,136
Mar 26
0.72
31 Mar 26
+0.02
+ 4.49%
+ 0.19
+34.83%
1,220,235
Apr 26
0.63
30 Apr 26
-0.09
-16.85%
+ 0.10
+17.98%
1,233,826
May 26
0.87
29 May 26
+0.24
+ 45.69%
+ 0.34
+63.67%
1,280,295
Jun 26
0.73
30 Jun 26
-0.14
-26.97%
+ 0.20
+36.70%
1,307,758
Jul 26
0.79
31 Jul 26
+0.06
+ 11.61%
+ 0.26
+48.31%
1,308,183
Aug 26
0.86
26 Aug 26
+0.07
+ 13.48%
+ 0.33
+61.80%
1,394,026
Sep 26
0.98
30 Sep 26
+0.12
+ 21.72%
+ 0.45
+83.52%
1,552,237
Oct 26
0.94
20 Oct 26
-0.04
-7.87%
+ 0.40
+75.66%
1,560,783