FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Theranexus SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Theranexus SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Theranexus SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
14.85 ( 29 Dec 17 )
17.92 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.07 )
Cum % Mvmt ( + 20.67% )
Volume : 205,391
Calendar Year End ( 2019 )
17.92 ( 31 Dec 18 )
3.04 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.88 )
Cum % Mvmt ( -83.04% )
Volume : 1,131,155
Calendar Year End ( 2020 )
3.04 ( 31 Dec 19 )
18.65 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.61 )
Cum % Mvmt ( + 513.49% )
Volume : 12,796,127
Calendar Year End ( 2021 )
18.65 ( 31 Dec 20 )
4.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.70 )
Cum % Mvmt ( -73.46% )
Volume : 15,420,097
Calendar Year End ( 2022 )
4.95 ( 31 Dec 21 )
1.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.20 )
Cum % Mvmt ( -64.65% )
Volume : 7,048,823
Calendar Year End ( 2023 )
1.75 ( 30 Dec 22 )
1.12 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -36.00% )
Volume : 4,924,808
Calendar Year End ( 2024 )
1.12 ( 29 Dec 23 )
0.58 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -48.39% )
Volume : 7,054,456
Calendar Year End ( 2025 )
0.58 ( 31 Dec 24 )
2.14 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.56 )
Cum % Mvmt ( + 270.24% )
Volume : 34,530,796
Calendar Year End ( 0 )
2.14 ( 31 Dec 25 )
3.28 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 53.27% )
Volume : 10,487,725
Jan 18
15.80
31 Jan 18
+ 0.95
+ 6.40%
+ 0.95
+ 6.40%
32,068
Feb 18
16.00
28 Feb 18
+ 0.20
+ 1.33%
+ 1.15
+ 7.73%
16,387
Mar 18
16.35
29 Mar 18
+ 0.35
+ 2.37%
+ 1.50
+ 10.10%
15,310
Apr 18
18.20
30 Apr 18
+ 1.85
+ 12.46%
+ 3.35
+ 22.56%
44,649
May 18
15.70
31 May 18
-2.50
-16.84%
+ 0.85
+ 5.72%
18,456
Jun 18
15.50
29 Jun 18
-0.20
-1.35%
+ 0.65
+ 4.38%
6,844
Jul 18
14.50
31 Jul 18
-1.00
-6.75%
-0.35
-2.37%
4,311
Aug 18
14.50
31 Aug 18
+ 0.00
+ 0.03%
-0.35
-2.34%
1,965
Sep 18
14.20
28 Sep 18
-0.30
-2.03%
-0.65
-4.38%
2,943
Oct 18
15.53
31 Oct 18
+ 1.33
+ 8.96%
+ 0.68
+ 4.58%
16,483
Nov 18
15.80
30 Nov 18
+ 0.27
+ 1.82%
+ 0.95
+ 6.40%
10,589
Dec 18
17.92
31 Dec 18
+ 2.12
+ 14.28%
+ 3.07
+ 20.67%
35,386
Jan 19
16.00
31 Jan 19
-1.92
-10.71%
-1.92
-10.71%
20,118
Feb 19
5.40
28 Feb 19
-10.60
-59.15%
-12.52
-69.87%
115,118
Mar 19
5.80
29 Mar 19
+ 0.40
+ 2.23%
-12.12
-67.64%
107,629
Apr 19
6.06
30 Apr 19
+ 0.26
+ 1.46%
-11.86
-66.18%
35,579
May 19
5.74
31 May 19
-0.32
-1.79%
-12.18
-67.97%
11,189
Jun 19
5.26
28 Jun 19
-0.48
-2.68%
-12.66
-70.65%
25,259
Jul 19
4.44
31 Jul 19
-0.82
-4.58%
-13.48
-75.22%
34,130
Aug 19
3.76
30 Aug 19
-0.68
-3.79%
-14.16
-79.02%
21,644
Sep 19
2.88
30 Sep 19
-0.88
-4.91%
-15.04
-83.93%
54,286
Oct 19
2.69
31 Oct 19
-0.19
-1.06%
-15.23
-84.99%
28,887
Nov 19
2.41
29 Nov 19
-0.28
-1.56%
-15.51
-86.55%
276,812
Dec 19
3.04
31 Dec 19
+ 0.63
+ 3.52%
-14.88
-83.04%
400,504
Jan 20
3.59
31 Jan 20
+ 0.55
+ 18.09%
+ 0.55
+ 18.09%
1,038,381
Feb 20
2.60
28 Feb 20
-0.99
-32.57%
-0.44
-14.47%
443,590
Mar 20
2.39
31 Mar 20
-0.21
-6.91%
-0.65
-21.38%
166,288
Apr 20
6.98
30 Apr 20
+ 4.59
+ 150.99%
+ 3.94
+ 129.61%
1,179,902
May 20
9.44
29 May 20
+ 2.46
+ 80.92%
+ 6.40
+ 210.53%
582,383
Jun 20
10.65
30 Jun 20
+ 1.21
+ 39.80%
+ 7.61
+ 250.33%
1,081,348
Jul 20
9.40
31 Jul 20
-1.25
-41.12%
+ 6.36
+ 209.21%
1,214,763
Aug 20
8.92
31 Aug 20
-0.48
-15.79%
+ 5.88
+ 193.42%
352,327
Sep 20
7.60
30 Sep 20
-1.32
-43.42%
+ 4.56
+ 150.00%
355,818
Oct 20
10.10
30 Oct 20
+ 2.50
+ 82.24%
+ 7.06
+ 232.24%
1,083,536
Nov 20
17.40
30 Nov 20
+ 7.30
+ 240.13%
+ 14.36
+ 472.37%
3,552,518
Dec 20
18.65
31 Dec 20
+ 1.25
+ 41.12%
+ 15.61
+ 513.49%
1,745,273
Jan 21
12.15
29 Jan 21
-6.50
-34.85%
-6.50
-34.85%
4,030,271
Feb 21
10.60
26 Feb 21
-1.55
-8.31%
-8.05
-43.16%
1,298,753
Mar 21
10.35
31 Mar 21
-0.25
-1.34%
-8.30
-44.50%
937,973
Apr 21
13.64
30 Apr 21
+ 3.29
+ 17.64%
-5.01
-26.86%
2,046,027
May 21
13.60
31 May 21
-0.04
-0.21%
-5.05
-27.08%
975,311
Jun 21
9.94
30 Jun 21
-3.66
-19.62%
-8.71
-46.70%
1,323,518
Jul 21
7.95
30 Jul 21
-1.99
-10.67%
-10.70
-57.37%
988,748
Aug 21
8.69
31 Aug 21
+ 0.74
+ 3.97%
-9.96
-53.40%
583,756
Sep 21
7.53
30 Sep 21
-1.16
-6.22%
-11.12
-59.62%
683,714
Oct 21
6.92
29 Oct 21
-0.61
-3.27%
-11.73
-62.90%
739,542
Nov 21
5.37
30 Nov 21
-1.55
-8.31%
-13.28
-71.21%
559,194
Dec 21
4.95
31 Dec 21
-0.42
-2.25%
-13.70
-73.46%
1,253,290
Jan 22
3.43
31 Jan 22
-1.51
-30.61%
-1.51
-30.61%
1,718,933
Feb 22
2.55
28 Feb 22
-0.89
-17.98%
-2.40
-48.59%
1,413,806
Mar 22
2.47
31 Mar 22
-0.07
-1.41%
-2.47
-50.00%
756,476
Apr 22
1.84
29 Apr 22
-0.63
-12.79%
-3.11
-62.79%
740,473
May 22
1.93
31 May 22
+ 0.09
+ 1.74%
-3.02
-61.05%
393,110
Jun 22
2.00
30 Jun 22
+ 0.07
+ 1.41%
-2.95
-59.64%
222,590
Jul 22
2.08
29 Jul 22
+ 0.08
+ 1.66%
-2.87
-57.98%
406,499
Aug 22
1.65
31 Aug 22
-0.43
-8.69%
-3.30
-66.67%
510,739
Sep 22
1.58
30 Sep 22
-0.07
-1.41%
-3.37
-68.08%
275,276
Oct 22
1.90
31 Oct 22
+ 0.32
+ 6.42%
-3.05
-61.66%
223,751
Nov 22
1.76
30 Nov 22
-0.14
-2.75%
-3.19
-64.40%
264,547
Dec 22
1.75
30 Dec 22
-0.01
-0.24%
-3.20
-64.65%
122,623
Jan 23
1.99
31 Jan 23
+ 0.24
+ 13.71%
+ 0.24
+ 13.71%
234,120
Feb 23
1.94
28 Feb 23
-0.05
-2.97%
+ 0.19
+ 10.74%
160,341
Mar 23
1.59
31 Mar 23
-0.34
-19.66%
-0.16
-8.91%
117,841
Apr 23
1.30
28 Apr 23
-0.30
-16.91%
-0.45
-25.83%
194,870
May 23
1.42
31 May 23
+ 0.12
+ 7.09%
-0.33
-18.74%
1,380,721
Jun 23
1.88
30 Jun 23
+ 0.46
+ 26.17%
+ 0.13
+ 7.43%
792,491
Jul 23
1.27
31 Jul 23
-0.61
-34.86%
-0.48
-27.43%
785,937
Aug 23
1.19
31 Aug 23
-0.08
-4.80%
-0.56
-32.23%
188,189
Sep 23
1.22
29 Sep 23
+ 0.03
+ 1.83%
-0.53
-30.40%
588,171
Oct 23
1.10
31 Oct 23
-0.12
-6.74%
-0.65
-37.14%
241,279
Nov 23
1.16
30 Nov 23
+ 0.06
+ 3.43%
-0.59
-33.71%
121,752
Dec 23
1.12
29 Dec 23
-0.04
-2.29%
-0.63
-36.00%
119,096
Jan 24
0.85
31 Jan 24
-0.27
-24.11%
-0.27
-24.11%
276,502
Feb 24
0.65
29 Feb 24
-0.20
-17.41%
-0.47
-41.52%
316,548
Mar 24
1.15
28 Mar 24
+ 0.50
+ 44.37%
+ 0.03
+ 2.86%
1,660,330
Apr 24
1.15
30 Apr 24
0.00
-0.18%
+ 0.03
+ 2.68%
448,178
May 24
1.05
31 May 24
-0.10
-8.93%
-0.07
-6.25%
140,550
Jun 24
0.83
28 Jun 24
-0.22
-19.64%
-0.29
-25.89%
378,432
Jul 24
0.71
31 Jul 24
-0.12
-11.07%
-0.41
-36.96%
483,257
Aug 24
0.64
30 Aug 24
-0.06
-5.71%
-0.48
-42.68%
140,562
Sep 24
0.52
30 Sep 24
-0.12
-10.89%
-0.60
-53.57%
243,453
Oct 24
0.53
31 Oct 24
+ 0.01
+ 0.54%
-0.59
-53.04%
1,188,577
Nov 24
0.50
29 Nov 24
-0.03
-2.50%
-0.62
-55.54%
351,569
Dec 24
0.58
31 Dec 24
+ 0.08
+ 7.14%
-0.54
-48.39%
1,426,498
Jan 25
0.56
31 Jan 25
-0.02
-2.77%
-0.02
-2.77%
2,510,866
Feb 25
0.50
28 Feb 25
-0.07
-11.42%
-0.08
-14.19%
754,452
Mar 25
0.43
31 Mar 25
-0.07
-11.42%
-0.15
-25.61%
525,197
Apr 25
0.43
30 Apr 25
+ 0.00
+ 0.00%
-0.15
-25.61%
786,131
May 25
1.00
30 May 25
+ 0.57
+ 98.62%
+ 0.42
+ 73.01%
6,352,688
Jun 25
1.13
30 Jun 25
+ 0.13
+ 23.36%
+ 0.56
+ 96.37%
1,592,130
Jul 25
2.04
31 Jul 25
+ 0.90
+ 156.57%
+ 1.46
+ 252.94%
3,876,757
Aug 25
2.57
29 Aug 25
+ 0.53
+ 91.70%
+ 1.99
+ 344.64%
8,862,146
Sep 25
2.67
30 Sep 25
+ 0.10
+ 17.30%
+ 2.09
+ 361.94%
2,711,264
Oct 25
1.93
31 Oct 25
-0.74
-128.03%
+ 1.35
+ 233.91%
2,550,001
Nov 25
1.76
28 Nov 25
-0.17
-29.41%
+ 1.18
+ 204.50%
2,341,849
Dec 25
2.14
31 Dec 25
+ 0.38
+ 65.74%
+ 1.56
+ 270.24%
1,667,316
Jan 26
2.50
30 Jan 26
+ 0.36
+ 16.82%
+ 0.36
+ 16.82%
2,074,505
Feb 26
3.37
27 Feb 26
+ 0.87
+ 40.65%
+ 1.23
+ 57.48%
7,540,597
Mar 26
3.00
31 Mar 26
-0.37
-17.29%
+ 0.86
+ 40.19%
7,587,341
Apr 26
3.38
30 Apr 26
+ 0.38
+ 17.76%
+ 1.24
+ 57.94%
7,688,868
May 26
3.74
29 May 26
+ 0.36
+ 16.82%
+ 1.60
+ 74.77%
7,778,326
Jun 26
3.32
30 Jun 26
-0.42
-19.63%
+ 1.18
+ 55.14%
7,813,572
Jul 26
4.30
31 Jul 26
+ 0.98
+ 45.79%
+ 2.16
+ 100.93%
8,172,708
Aug 26
4.23
26 Aug 26
-0.07
-3.27%
+ 2.09
+ 97.66%
8,273,339
Sep 26
3.41
30 Sep 26
-0.82
-38.32%
+ 1.27
+ 59.35%
8,383,634
Oct 26
3.28
20 Oct 26
-0.13
-6.07%
+ 1.14
+ 53.27%
8,413,220

Theranexus SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
14.85 ( 29 Dec 17 )
17.92 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.07 )
Cum % Mvmt ( + 20.67% )
205,391
Calendar Year End ( 2019 )
17.92 ( 31 Dec 18 )
3.04 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.88 )
Cum % Mvmt ( -83.04% )
1,131,155
Calendar Year End ( 2020 )
3.04 ( 31 Dec 19 )
18.65 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.61 )
Cum % Mvmt ( + 513.49% )
12,796,127
Calendar Year End ( 2021 )
18.65 ( 31 Dec 20 )
4.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.70 )
Cum % Mvmt ( -73.46% )
15,420,097
Calendar Year End ( 2022 )
4.95 ( 31 Dec 21 )
1.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.20 )
Cum % Mvmt ( -64.65% )
7,048,823
Calendar Year End ( 2023 )
1.75 ( 30 Dec 22 )
1.12 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -36.00% )
4,924,808
Calendar Year End ( 2024 )
1.12 ( 29 Dec 23 )
0.58 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -48.39% )
7,054,456
Calendar Year End ( 2025 )
0.58 ( 31 Dec 24 )
2.14 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.56 )
Cum % Mvmt ( + 270.24% )
34,530,796
Calendar Year End ( 0 )
2.14 ( 31 Dec 25 )
3.28 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 53.27% )
10,487,725
Jan 18
15.80
31 Jan 18
+0.95
+ 6.40%
+ 0.95
+6.40%
32,068
Feb 18
16.00
28 Feb 18
+0.20
+ 1.33%
+ 1.15
+7.73%
16,387
Mar 18
16.35
29 Mar 18
+0.35
+ 2.37%
+ 1.50
+10.10%
15,310
Apr 18
18.20
30 Apr 18
+1.85
+ 12.46%
+ 3.35
+22.56%
44,649
May 18
15.70
31 May 18
-2.50
-16.84%
+ 0.85
+5.72%
18,456
Jun 18
15.50
29 Jun 18
-0.20
-1.35%
+ 0.65
+4.38%
6,844
Jul 18
14.50
31 Jul 18
-1.00
-6.75%
-0.35
-2.37%
4,311
Aug 18
14.50
31 Aug 18
+0.00
+ 0.03%
-0.35
-2.34%
1,965
Sep 18
14.20
28 Sep 18
-0.30
-2.03%
-0.65
-4.38%
2,943
Oct 18
15.53
31 Oct 18
+1.33
+ 8.96%
+ 0.68
+4.58%
16,483
Nov 18
15.80
30 Nov 18
+0.27
+ 1.82%
+ 0.95
+6.40%
10,589
Dec 18
17.92
31 Dec 18
+2.12
+ 14.28%
+ 3.07
+20.67%
35,386
Jan 19
16.00
31 Jan 19
-1.92
-10.71%
-1.92
-10.71%
20,118
Feb 19
5.40
28 Feb 19
-10.60
-59.15%
-12.52
-69.87%
115,118
Mar 19
5.80
29 Mar 19
+0.40
+ 2.23%
-12.12
-67.64%
107,629
Apr 19
6.06
30 Apr 19
+0.26
+ 1.46%
-11.86
-66.18%
35,579
May 19
5.74
31 May 19
-0.32
-1.79%
-12.18
-67.97%
11,189
Jun 19
5.26
28 Jun 19
-0.48
-2.68%
-12.66
-70.65%
25,259
Jul 19
4.44
31 Jul 19
-0.82
-4.58%
-13.48
-75.22%
34,130
Aug 19
3.76
30 Aug 19
-0.68
-3.79%
-14.16
-79.02%
21,644
Sep 19
2.88
30 Sep 19
-0.88
-4.91%
-15.04
-83.93%
54,286
Oct 19
2.69
31 Oct 19
-0.19
-1.06%
-15.23
-84.99%
28,887
Nov 19
2.41
29 Nov 19
-0.28
-1.56%
-15.51
-86.55%
276,812
Dec 19
3.04
31 Dec 19
+0.63
+ 3.52%
-14.88
-83.04%
400,504
Jan 20
3.59
31 Jan 20
+0.55
+ 18.09%
+ 0.55
+18.09%
1,038,381
Feb 20
2.60
28 Feb 20
-0.99
-32.57%
-0.44
-14.47%
443,590
Mar 20
2.39
31 Mar 20
-0.21
-6.91%
-0.65
-21.38%
166,288
Apr 20
6.98
30 Apr 20
+4.59
+ 150.99%
+ 3.94
+129.61%
1,179,902
May 20
9.44
29 May 20
+2.46
+ 80.92%
+ 6.40
+210.53%
582,383
Jun 20
10.65
30 Jun 20
+1.21
+ 39.80%
+ 7.61
+250.33%
1,081,348
Jul 20
9.40
31 Jul 20
-1.25
-41.12%
+ 6.36
+209.21%
1,214,763
Aug 20
8.92
31 Aug 20
-0.48
-15.79%
+ 5.88
+193.42%
352,327
Sep 20
7.60
30 Sep 20
-1.32
-43.42%
+ 4.56
+150.00%
355,818
Oct 20
10.10
30 Oct 20
+2.50
+ 82.24%
+ 7.06
+232.24%
1,083,536
Nov 20
17.40
30 Nov 20
+7.30
+ 240.13%
+ 14.36
+472.37%
3,552,518
Dec 20
18.65
31 Dec 20
+1.25
+ 41.12%
+ 15.61
+513.49%
1,745,273
Jan 21
12.15
29 Jan 21
-6.50
-34.85%
-6.50
-34.85%
4,030,271
Feb 21
10.60
26 Feb 21
-1.55
-8.31%
-8.05
-43.16%
1,298,753
Mar 21
10.35
31 Mar 21
-0.25
-1.34%
-8.30
-44.50%
937,973
Apr 21
13.64
30 Apr 21
+3.29
+ 17.64%
-5.01
-26.86%
2,046,027
May 21
13.60
31 May 21
-0.04
-0.21%
-5.05
-27.08%
975,311
Jun 21
9.94
30 Jun 21
-3.66
-19.62%
-8.71
-46.70%
1,323,518
Jul 21
7.95
30 Jul 21
-1.99
-10.67%
-10.70
-57.37%
988,748
Aug 21
8.69
31 Aug 21
+0.74
+ 3.97%
-9.96
-53.40%
583,756
Sep 21
7.53
30 Sep 21
-1.16
-6.22%
-11.12
-59.62%
683,714
Oct 21
6.92
29 Oct 21
-0.61
-3.27%
-11.73
-62.90%
739,542
Nov 21
5.37
30 Nov 21
-1.55
-8.31%
-13.28
-71.21%
559,194
Dec 21
4.95
31 Dec 21
-0.42
-2.25%
-13.70
-73.46%
1,253,290
Jan 22
3.43
31 Jan 22
-1.51
-30.61%
-1.51
-30.61%
1,718,933
Feb 22
2.55
28 Feb 22
-0.89
-17.98%
-2.40
-48.59%
1,413,806
Mar 22
2.47
31 Mar 22
-0.07
-1.41%
-2.47
-50.00%
756,476
Apr 22
1.84
29 Apr 22
-0.63
-12.79%
-3.11
-62.79%
740,473
May 22
1.93
31 May 22
+0.09
+ 1.74%
-3.02
-61.05%
393,110
Jun 22
2.00
30 Jun 22
+0.07
+ 1.41%
-2.95
-59.64%
222,590
Jul 22
2.08
29 Jul 22
+0.08
+ 1.66%
-2.87
-57.98%
406,499
Aug 22
1.65
31 Aug 22
-0.43
-8.69%
-3.30
-66.67%
510,739
Sep 22
1.58
30 Sep 22
-0.07
-1.41%
-3.37
-68.08%
275,276
Oct 22
1.90
31 Oct 22
+0.32
+ 6.42%
-3.05
-61.66%
223,751
Nov 22
1.76
30 Nov 22
-0.14
-2.75%
-3.19
-64.40%
264,547
Dec 22
1.75
30 Dec 22
-0.01
-0.24%
-3.20
-64.65%
122,623
Jan 23
1.99
31 Jan 23
+0.24
+ 13.71%
+ 0.24
+13.71%
234,120
Feb 23
1.94
28 Feb 23
-0.05
-2.97%
+ 0.19
+10.74%
160,341
Mar 23
1.59
31 Mar 23
-0.34
-19.66%
-0.16
-8.91%
117,841
Apr 23
1.30
28 Apr 23
-0.30
-16.91%
-0.45
-25.83%
194,870
May 23
1.42
31 May 23
+0.12
+ 7.09%
-0.33
-18.74%
1,380,721
Jun 23
1.88
30 Jun 23
+0.46
+ 26.17%
+ 0.13
+7.43%
792,491
Jul 23
1.27
31 Jul 23
-0.61
-34.86%
-0.48
-27.43%
785,937
Aug 23
1.19
31 Aug 23
-0.08
-4.80%
-0.56
-32.23%
188,189
Sep 23
1.22
29 Sep 23
+0.03
+ 1.83%
-0.53
-30.40%
588,171
Oct 23
1.10
31 Oct 23
-0.12
-6.74%
-0.65
-37.14%
241,279
Nov 23
1.16
30 Nov 23
+0.06
+ 3.43%
-0.59
-33.71%
121,752
Dec 23
1.12
29 Dec 23
-0.04
-2.29%
-0.63
-36.00%
119,096
Jan 24
0.85
31 Jan 24
-0.27
-24.11%
-0.27
-24.11%
276,502
Feb 24
0.65
29 Feb 24
-0.20
-17.41%
-0.47
-41.52%
316,548
Mar 24
1.15
28 Mar 24
+0.50
+ 44.37%
+ 0.03
+2.86%
1,660,330
Apr 24
1.15
30 Apr 24
0.00
-0.18%
+ 0.03
+2.68%
448,178
May 24
1.05
31 May 24
-0.10
-8.93%
-0.07
-6.25%
140,550
Jun 24
0.83
28 Jun 24
-0.22
-19.64%
-0.29
-25.89%
378,432
Jul 24
0.71
31 Jul 24
-0.12
-11.07%
-0.41
-36.96%
483,257
Aug 24
0.64
30 Aug 24
-0.06
-5.71%
-0.48
-42.68%
140,562
Sep 24
0.52
30 Sep 24
-0.12
-10.89%
-0.60
-53.57%
243,453
Oct 24
0.53
31 Oct 24
+0.01
+ 0.54%
-0.59
-53.04%
1,188,577
Nov 24
0.50
29 Nov 24
-0.03
-2.50%
-0.62
-55.54%
351,569
Dec 24
0.58
31 Dec 24
+0.08
+ 7.14%
-0.54
-48.39%
1,426,498
Jan 25
0.56
31 Jan 25
-0.02
-2.77%
-0.02
-2.77%
2,510,866
Feb 25
0.50
28 Feb 25
-0.07
-11.42%
-0.08
-14.19%
754,452
Mar 25
0.43
31 Mar 25
-0.07
-11.42%
-0.15
-25.61%
525,197
Apr 25
0.43
30 Apr 25
+0.00
+ 0.00%
-0.15
-25.61%
786,131
May 25
1.00
30 May 25
+0.57
+ 98.62%
+ 0.42
+73.01%
6,352,688
Jun 25
1.13
30 Jun 25
+0.13
+ 23.36%
+ 0.56
+96.37%
1,592,130
Jul 25
2.04
31 Jul 25
+0.90
+ 156.57%
+ 1.46
+252.94%
3,876,757
Aug 25
2.57
29 Aug 25
+0.53
+ 91.70%
+ 1.99
+344.64%
8,862,146
Sep 25
2.67
30 Sep 25
+0.10
+ 17.30%
+ 2.09
+361.94%
2,711,264
Oct 25
1.93
31 Oct 25
-0.74
-128.03%
+ 1.35
+233.91%
2,550,001
Nov 25
1.76
28 Nov 25
-0.17
-29.41%
+ 1.18
+204.50%
2,341,849
Dec 25
2.14
31 Dec 25
+0.38
+ 65.74%
+ 1.56
+270.24%
1,667,316
Jan 26
2.50
30 Jan 26
+0.36
+ 16.82%
+ 0.36
+16.82%
2,074,505
Feb 26
3.37
27 Feb 26
+0.87
+ 40.65%
+ 1.23
+57.48%
7,540,597
Mar 26
3.00
31 Mar 26
-0.37
-17.29%
+ 0.86
+40.19%
7,587,341
Apr 26
3.38
30 Apr 26
+0.38
+ 17.76%
+ 1.24
+57.94%
7,688,868
May 26
3.74
29 May 26
+0.36
+ 16.82%
+ 1.60
+74.77%
7,778,326
Jun 26
3.32
30 Jun 26
-0.42
-19.63%
+ 1.18
+55.14%
7,813,572
Jul 26
4.30
31 Jul 26
+0.98
+ 45.79%
+ 2.16
+100.93%
8,172,708
Aug 26
4.23
26 Aug 26
-0.07
-3.27%
+ 2.09
+97.66%
8,273,339
Sep 26
3.41
30 Sep 26
-0.82
-38.32%
+ 1.27
+59.35%
8,383,634
Oct 26
3.28
20 Oct 26
-0.13
-6.07%
+ 1.14
+53.27%
8,413,220