FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Union Technologies Informatique SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Union Technologies Informatique SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Union Technologies Informatique SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.60 ( 30 Dec 09 )
31.72 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.88 )
Cum % Mvmt ( -8.32% )
Volume : 3,461,545
Calendar Year End ( 2011 )
31.72 ( 30 Dec 10 )
26.48 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.24 )
Cum % Mvmt ( -16.52% )
Volume : 6,026,111
Calendar Year End ( 2012 )
26.48 ( 30 Dec 11 )
27.65 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.17 )
Cum % Mvmt ( + 4.40% )
Volume : 2,244,351
Calendar Year End ( 2013 )
27.65 ( 28 Dec 12 )
31.43 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.78 )
Cum % Mvmt ( + 13.69% )
Volume : 4,799,559
Calendar Year End ( 2014 )
31.43 ( 30 Dec 13 )
37.26 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.83 )
Cum % Mvmt ( + 18.57% )
Volume : 8,388,822
Calendar Year End ( 2015 )
37.26 ( 30 Dec 14 )
37.67 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 1.09% )
Volume : 3,746,446
Calendar Year End ( 2016 )
37.67 ( 30 Dec 15 )
35.49 ( 29 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.18 )
Cum % Mvmt ( -5.79% )
Volume : 4,031,728
Calendar Year End ( 2017 )
35.49 ( 29 Dec 16 )
38.96 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.47 )
Cum % Mvmt ( + 9.76% )
Volume : 3,440,612
Calendar Year End ( 2018 )
38.96 ( 29 Dec 17 )
40.06 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 2.82% )
Volume : 669,228
Calendar Year End ( 2019 )
40.06 ( 31 Dec 18 )
51.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.66 )
Cum % Mvmt ( + 29.12% )
Volume : 524,348
Calendar Year End ( 2020 )
51.72 ( 31 Dec 19 )
57.70 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.98 )
Cum % Mvmt ( + 11.56% )
Volume : 932,962
Calendar Year End ( 2021 )
57.70 ( 31 Dec 20 )
63.04 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.34 )
Cum % Mvmt ( + 9.26% )
Volume : 560,174
Calendar Year End ( 2022 )
63.04 ( 31 Dec 21 )
58.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.46 )
Cum % Mvmt ( -7.08% )
Volume : 736,039
Calendar Year End ( 2023 )
58.58 ( 30 Dec 22 )
65.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.41 )
Cum % Mvmt ( + 12.66% )
Volume : 319,362
Calendar Year End ( 2024 )
65.99 ( 29 Dec 23 )
67.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.29 )
Cum % Mvmt ( + 1.95% )
Volume : 411,974
Calendar Year End ( 2025 )
67.28 ( 31 Dec 24 )
89.85 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.57 )
Cum % Mvmt ( + 33.55% )
Volume : 639,876
Calendar Year End ( 0 )
89.85 ( 31 Dec 25 )
102.54 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.69 )
Cum % Mvmt ( + 14.12% )
Volume : 516,549
Jan 10
32.99
29 Jan 10
-1.61
-4.65%
-1.61
-4.65%
511,844
Feb 10
32.38
26 Feb 10
-0.61
-1.76%
-2.22
-6.42%
283,392
Mar 10
33.74
31 Mar 10
+ 1.36
+ 3.93%
-0.86
-2.49%
597,407
Apr 10
33.19
30 Apr 10
-0.56
-1.60%
-1.41
-4.09%
403,767
May 10
31.28
31 May 10
-1.90
-5.49%
-3.31
-9.58%
279,273
Jun 10
30.25
30 Jun 10
-1.03
-2.98%
-4.34
-12.56%
204,906
Jul 10
31.86
30 Jul 10
+ 1.61
+ 4.64%
-2.74
-7.92%
134,587
Aug 10
31.69
31 Aug 10
-0.17
-0.48%
-2.90
-8.40%
136,823
Sep 10
30.16
30 Sep 10
-1.53
-4.44%
-4.44
-12.83%
330,552
Oct 10
31.87
29 Oct 10
+ 1.71
+ 4.94%
-2.73
-7.89%
126,230
Nov 10
30.33
30 Nov 10
-1.55
-4.47%
-4.27
-12.36%
158,339
Dec 10
31.72
30 Dec 10
+ 1.39
+ 4.03%
-2.88
-8.32%
294,425
Jan 11
32.90
31 Jan 11
+ 1.18
+ 3.74%
+ 1.18
+ 3.74%
1,011,775
Feb 11
33.38
28 Feb 11
+ 0.47
+ 1.48%
+ 1.66
+ 5.22%
267,449
Mar 11
32.33
31 Mar 11
-1.04
-3.29%
+ 0.61
+ 1.92%
983,240
Apr 11
33.38
29 Apr 11
+ 1.04
+ 3.29%
+ 1.66
+ 5.22%
110,692
May 11
32.55
31 May 11
-0.83
-2.60%
+ 0.83
+ 2.62%
402,748
Jun 11
31.83
30 Jun 11
-0.72
-2.29%
+ 0.11
+ 0.33%
323,775
Jul 11
29.03
29 Jul 11
-2.79
-8.80%
-2.68
-8.46%
193,995
Aug 11
26.08
31 Aug 11
-2.95
-9.32%
-5.64
-17.78%
889,329
Sep 11
26.60
30 Sep 11
+ 0.52
+ 1.66%
-5.11
-16.13%
557,500
Oct 11
26.99
31 Oct 11
+ 0.38
+ 1.20%
-4.73
-14.93%
825,448
Nov 11
26.94
30 Nov 11
-0.04
-0.13%
-4.77
-15.05%
230,181
Dec 11
26.48
30 Dec 11
-0.47
-1.47%
-5.24
-16.52%
229,979
Jan 12
26.33
31 Jan 12
-0.15
-0.57%
-0.15
-0.57%
214,758
Feb 12
26.92
29 Feb 12
+ 0.59
+ 2.23%
+ 0.44
+ 1.66%
136,598
Mar 12
27.13
30 Mar 12
+ 0.21
+ 0.79%
+ 0.65
+ 2.45%
267,002
Apr 12
26.31
30 Apr 12
-0.82
-3.12%
-0.17
-0.66%
161,936
May 12
25.10
31 May 12
-1.20
-4.55%
-1.38
-5.21%
185,824
Jun 12
27.43
29 Jun 12
+ 2.33
+ 8.80%
+ 0.95
+ 3.59%
151,329
Jul 12
27.14
30 Jul 12
-0.29
-1.10%
+ 0.66
+ 2.49%
146,848
Aug 12
28.00
30 Aug 12
+ 0.86
+ 3.23%
+ 1.52
+ 5.72%
114,518
Sep 12
28.44
28 Sep 12
+ 0.45
+ 1.70%
+ 1.97
+ 7.42%
328,764
Oct 12
28.64
31 Oct 12
+ 0.19
+ 0.74%
+ 2.16
+ 8.16%
204,331
Nov 12
27.45
29 Nov 12
-1.18
-4.48%
+ 0.98
+ 3.68%
145,150
Dec 12
27.65
28 Dec 12
+ 0.19
+ 0.72%
+ 1.17
+ 4.40%
187,293
Jan 13
27.09
31 Jan 13
-0.56
-2.01%
-0.56
-2.01%
245,714
Feb 13
26.84
28 Feb 13
-0.25
-0.90%
-0.81
-2.91%
177,338
Mar 13
27.42
28 Mar 13
+ 0.58
+ 2.08%
-0.23
-0.83%
159,643
Apr 13
29.27
30 Apr 13
+ 1.85
+ 6.71%
+ 1.63
+ 5.88%
788,960
May 13
29.09
31 May 13
-0.18
-0.63%
+ 1.45
+ 5.25%
401,143
Jun 13
27.85
28 Jun 13
-1.24
-4.50%
+ 0.20
+ 0.74%
274,324
Jul 13
28.93
31 Jul 13
+ 1.08
+ 3.91%
+ 1.28
+ 4.65%
254,126
Aug 13
28.56
30 Aug 13
-0.37
-1.34%
+ 0.91
+ 3.31%
188,296
Sep 13
30.33
30 Sep 13
+ 1.77
+ 6.38%
+ 2.68
+ 9.69%
629,376
Oct 13
31.38
31 Oct 13
+ 1.05
+ 3.80%
+ 3.73
+ 13.49%
770,866
Nov 13
31.60
29 Nov 13
+ 0.23
+ 0.83%
+ 3.96
+ 14.32%
727,403
Dec 13
31.43
30 Dec 13
-0.17
-0.63%
+ 3.78
+ 13.69%
182,370
Jan 14
31.58
31 Jan 14
+ 0.15
+ 0.49%
+ 0.15
+ 0.49%
273,434
Feb 14
33.67
28 Feb 14
+ 2.08
+ 6.63%
+ 2.24
+ 7.13%
1,124,127
Mar 14
34.99
31 Mar 14
+ 1.32
+ 4.20%
+ 3.56
+ 11.33%
2,765,321
Apr 14
34.91
30 Apr 14
-0.08
-0.25%
+ 3.48
+ 11.07%
322,713
May 14
36.72
30 May 14
+ 1.81
+ 5.77%
+ 5.29
+ 16.85%
226,368
Jun 14
37.47
30 Jun 14
+ 0.74
+ 2.35%
+ 6.03
+ 19.20%
399,680
Jul 14
37.21
31 Jul 14
-0.26
-0.81%
+ 5.78
+ 18.39%
1,095,295
Aug 14
37.42
29 Aug 14
+ 0.22
+ 0.68%
+ 5.99
+ 19.07%
515,494
Sep 14
37.99
30 Sep 14
+ 0.56
+ 1.78%
+ 6.56
+ 20.86%
207,994
Oct 14
37.71
31 Oct 14
-0.28
-0.87%
+ 6.28
+ 19.98%
724,734
Nov 14
38.14
28 Nov 14
+ 0.43
+ 1.37%
+ 6.71
+ 21.35%
495,557
Dec 14
37.26
30 Dec 14
-0.88
-2.78%
+ 5.83
+ 18.57%
238,105
Jan 15
38.85
30 Jan 15
+ 1.58
+ 4.24%
+ 1.58
+ 4.24%
381,761
Feb 15
39.26
27 Feb 15
+ 0.42
+ 1.13%
+ 2.00
+ 5.37%
626,025
Mar 15
38.43
31 Mar 15
-0.83
-2.24%
+ 1.17
+ 3.13%
296,833
Apr 15
38.99
30 Apr 15
+ 0.56
+ 1.52%
+ 1.73
+ 4.64%
804,380
May 15
40.71
28 May 15
+ 1.72
+ 4.60%
+ 3.44
+ 9.24%
153,808
Jun 15
37.73
30 Jun 15
-2.98
-8.00%
+ 0.47
+ 1.25%
234,309
Jul 15
39.29
31 Jul 15
+ 1.56
+ 4.19%
+ 2.03
+ 5.43%
432,844
Aug 15
36.35
31 Aug 15
-2.94
-7.89%
-0.92
-2.46%
231,971
Sep 15
35.44
30 Sep 15
-0.91
-2.44%
-1.83
-4.90%
142,108
Oct 15
38.28
30 Oct 15
+ 2.84
+ 7.62%
+ 1.01
+ 2.72%
148,507
Nov 15
38.42
30 Nov 15
+ 0.14
+ 0.36%
+ 1.15
+ 3.09%
100,379
Dec 15
37.67
30 Dec 15
-0.75
-2.00%
+ 0.40
+ 1.09%
193,521
Jan 16
36.83
29 Jan 16
-0.84
-2.23%
-0.84
-2.23%
117,051
Feb 16
34.64
29 Feb 16
-2.19
-5.81%
-3.03
-8.04%
219,948
Mar 16
35.57
31 Mar 16
+ 0.93
+ 2.47%
-2.10
-5.57%
200,515
Apr 16
36.66
29 Apr 16
+ 1.09
+ 2.89%
-1.01
-2.68%
403,666
May 16
36.99
31 May 16
+ 0.33
+ 0.89%
-0.67
-1.79%
225,190
Jun 16
36.47
30 Jun 16
-0.53
-1.41%
-1.20
-3.20%
283,360
Jul 16
38.20
29 Jul 16
+ 1.74
+ 4.61%
+ 0.53
+ 1.41%
268,794
Aug 16
36.42
31 Aug 16
-1.78
-4.73%
-1.25
-3.32%
100,231
Sep 16
36.76
30 Sep 16
+ 0.35
+ 0.92%
-0.90
-2.40%
352,692
Oct 16
36.03
31 Oct 16
-0.74
-1.96%
-1.64
-4.37%
762,727
Nov 16
33.44
30 Nov 16
-2.59
-6.86%
-4.23
-11.23%
720,879
Dec 16
35.49
29 Dec 16
+ 2.05
+ 5.44%
-2.18
-5.79%
376,675
Jan 17
34.33
31 Jan 17
-1.16
-3.27%
-1.16
-3.27%
638,080
Feb 17
35.88
27 Feb 17
+ 1.54
+ 4.35%
+ 0.38
+ 1.08%
384,962
Mar 17
37.92
31 Mar 17
+ 2.04
+ 5.76%
+ 2.43
+ 6.85%
192,186
Apr 17
37.26
28 Apr 17
-0.65
-1.85%
+ 1.77
+ 5.00%
258,542
May 17
40.23
31 May 17
+ 2.97
+ 8.35%
+ 4.74
+ 13.36%
278,293
Jun 17
38.46
30 Jun 17
-1.77
-5.00%
+ 2.97
+ 8.35%
387,281
Jul 17
38.51
31 Jul 17
+ 0.06
+ 0.17%
+ 3.02
+ 8.52%
260,402
Aug 17
40.00
31 Aug 17
+ 1.49
+ 4.18%
+ 4.51
+ 12.71%
190,830
Sep 17
39.92
29 Sep 17
-0.08
-0.21%
+ 4.43
+ 12.50%
315,977
Oct 17
41.04
31 Oct 17
+ 1.12
+ 3.14%
+ 5.55
+ 15.64%
138,751
Nov 17
40.51
30 Nov 17
-0.53
-1.51%
+ 5.01
+ 14.13%
178,097
Dec 17
38.96
29 Dec 17
-1.55
-4.37%
+ 3.47
+ 9.76%
217,211
Jan 18
38.26
31 Jan 18
-0.70
-1.78%
-0.70
-1.78%
96,255
Feb 18
36.46
28 Feb 18
-1.80
-4.63%
-2.50
-6.42%
100,995
Mar 18
38.17
29 Mar 18
+ 1.71
+ 4.40%
-0.79
-2.02%
42,217
Apr 18
40.31
30 Apr 18
+ 2.15
+ 5.51%
+ 1.36
+ 3.49%
81,981
May 18
39.22
31 May 18
-1.09
-2.81%
+ 0.26
+ 0.68%
47,646
Jun 18
39.98
28 Jun 18
+ 0.76
+ 1.95%
+ 1.02
+ 2.63%
19,400
Jul 18
40.90
31 Jul 18
+ 0.92
+ 2.37%
+ 1.95
+ 5.01%
31,566
Aug 18
39.80
28 Aug 18
-1.10
-2.84%
+ 0.84
+ 2.17%
24,909
Sep 18
39.62
27 Sep 18
-0.18
-0.46%
+ 0.66
+ 1.71%
6,211
Oct 18
38.61
31 Oct 18
-1.01
-2.59%
-0.35
-0.89%
9,436
Nov 18
39.93
29 Nov 18
+ 1.32
+ 3.39%
+ 0.97
+ 2.50%
80,223
Dec 18
40.06
31 Dec 18
+ 0.13
+ 0.32%
+ 1.10
+ 2.82%
128,389
Jan 19
43.25
31 Jan 19
+ 3.20
+ 7.98%
+ 3.20
+ 7.98%
74,903
Feb 19
43.36
28 Feb 19
+ 0.11
+ 0.28%
+ 3.31
+ 8.26%
28,559
Mar 19
44.61
29 Mar 19
+ 1.25
+ 3.12%
+ 4.56
+ 11.37%
15,570
Apr 19
44.43
30 Apr 19
-0.18
-0.46%
+ 4.37
+ 10.91%
45,487
May 19
44.21
31 May 19
-0.21
-0.53%
+ 4.16
+ 10.38%
26,346
Jun 19
45.91
28 Jun 19
+ 1.70
+ 4.24%
+ 5.85
+ 14.62%
40,561
Jul 19
46.35
31 Jul 19
+ 0.44
+ 1.10%
+ 6.30
+ 15.72%
37,372
Aug 19
47.96
30 Aug 19
+ 1.61
+ 4.02%
+ 7.91
+ 19.74%
46,060
Sep 19
49.99
30 Sep 19
+ 2.03
+ 5.07%
+ 9.94
+ 24.81%
74,935
Oct 19
50.13
31 Oct 19
+ 0.13
+ 0.33%
+ 10.07
+ 25.14%
56,716
Nov 19
50.02
29 Nov 19
-0.10
-0.26%
+ 9.97
+ 24.88%
18,935
Dec 19
51.72
31 Dec 19
+ 1.70
+ 4.24%
+ 11.66
+ 29.12%
58,904
Jan 20
56.35
31 Jan 20
+ 4.63
+ 8.96%
+ 4.63
+ 8.96%
45,007
Feb 20
54.66
28 Feb 20
-1.69
-3.28%
+ 2.94
+ 5.68%
102,977
Mar 20
45.72
31 Mar 20
-8.94
-17.28%
-6.00
-11.59%
170,533
Apr 20
46.74
30 Apr 20
+ 1.02
+ 1.97%
-4.98
-9.62%
111,915
May 20
49.22
29 May 20
+ 2.47
+ 4.79%
-2.50
-4.84%
66,716
Jun 20
51.61
30 Jun 20
+ 2.39
+ 4.62%
-0.11
-0.21%
69,979
Jul 20
53.25
31 Jul 20
+ 1.65
+ 3.18%
+ 1.53
+ 2.97%
54,263
Aug 20
52.45
31 Aug 20
-0.81
-1.56%
+ 0.73
+ 1.41%
52,242
Sep 20
51.92
30 Sep 20
-0.52
-1.01%
+ 0.21
+ 0.40%
58,862
Oct 20
50.87
30 Oct 20
-1.06
-2.04%
-0.85
-1.64%
116,877
Nov 20
56.29
30 Nov 20
+ 5.42
+ 10.48%
+ 4.57
+ 8.84%
58,825
Dec 20
57.70
31 Dec 20
+ 1.41
+ 2.72%
+ 5.98
+ 11.56%
24,766
Jan 21
57.37
29 Jan 21
-0.33
-0.58%
-0.33
-0.58%
51,053
Feb 21
54.06
26 Feb 21
-3.31
-5.73%
-3.64
-6.31%
83,417
Mar 21
57.77
31 Mar 21
+ 3.71
+ 6.43%
+ 0.07
+ 0.12%
116,005
Apr 21
58.01
30 Apr 21
+ 0.24
+ 0.42%
+ 0.31
+ 0.54%
44,649
May 21
58.63
31 May 21
+ 0.62
+ 1.08%
+ 0.93
+ 1.62%
88,294
Jun 21
57.42
30 Jun 21
-1.21
-2.09%
-0.27
-0.47%
32,130
Jul 21
58.56
30 Jul 21
+ 1.13
+ 1.96%
+ 0.86
+ 1.49%
26,703
Aug 21
61.01
31 Aug 21
+ 2.45
+ 4.25%
+ 3.31
+ 5.73%
6,112
Sep 21
55.74
30 Sep 21
-5.27
-9.13%
-1.96
-3.40%
31,391
Oct 21
60.35
29 Oct 21
+ 4.61
+ 8.00%
+ 2.66
+ 4.60%
14,385
Nov 21
59.80
30 Nov 21
-0.56
-0.96%
+ 2.10
+ 3.64%
25,615
Dec 21
63.04
31 Dec 21
+ 3.24
+ 5.62%
+ 5.34
+ 9.26%
40,420
Jan 22
61.81
31 Jan 22
-1.23
-1.95%
-1.23
-1.95%
38,903
Feb 22
62.87
28 Feb 22
+ 1.06
+ 1.68%
-0.17
-0.27%
47,150
Mar 22
61.05
31 Mar 22
-1.82
-2.89%
-1.99
-3.16%
129,169
Apr 22
62.90
29 Apr 22
+ 1.85
+ 2.94%
-0.14
-0.22%
70,885
May 22
62.06
31 May 22
-0.84
-1.33%
-0.98
-1.55%
50,520
Jun 22
55.98
30 Jun 22
-6.08
-9.64%
-7.06
-11.19%
46,195
Jul 22
60.70
29 Jul 22
+ 4.72
+ 7.48%
-2.34
-3.72%
39,140
Aug 22
57.24
31 Aug 22
-3.46
-5.48%
-5.80
-9.20%
20,810
Sep 22
52.18
30 Sep 22
-5.06
-8.03%
-10.86
-17.23%
116,087
Oct 22
55.04
31 Oct 22
+ 2.86
+ 4.54%
-8.00
-12.69%
79,505
Nov 22
58.80
30 Nov 22
+ 3.76
+ 5.96%
-4.24
-6.73%
74,772
Dec 22
58.58
30 Dec 22
-0.22
-0.35%
-4.46
-7.08%
22,903
Jan 23
59.56
31 Jan 23
+ 0.98
+ 1.67%
+ 0.98
+ 1.67%
20,188
Feb 23
60.44
28 Feb 23
+ 0.88
+ 1.51%
+ 1.86
+ 3.18%
11,665
Mar 23
62.57
31 Mar 23
+ 2.13
+ 3.63%
+ 3.99
+ 6.81%
23,229
Apr 23
65.31
28 Apr 23
+ 2.74
+ 4.68%
+ 6.73
+ 11.49%
35,747
May 23
63.35
31 May 23
-1.96
-3.34%
+ 4.78
+ 8.15%
60,130
Jun 23
64.97
30 Jun 23
+ 1.62
+ 2.77%
+ 6.40
+ 10.92%
29,417
Jul 23
64.49
31 Jul 23
-0.49
-0.83%
+ 5.91
+ 10.09%
22,074
Aug 23
62.38
30 Aug 23
-2.11
-3.61%
+ 3.80
+ 6.49%
13,643
Sep 23
59.79
29 Sep 23
-2.59
-4.42%
+ 1.21
+ 2.07%
18,101
Oct 23
60.08
31 Oct 23
+ 0.29
+ 0.49%
+ 1.50
+ 2.56%
46,660
Nov 23
64.49
30 Nov 23
+ 4.42
+ 7.54%
+ 5.92
+ 10.10%
18,860
Dec 23
65.99
29 Dec 23
+ 1.50
+ 2.56%
+ 7.41
+ 12.66%
19,648
Jan 24
64.08
31 Jan 24
-1.92
-2.90%
-1.92
-2.90%
63,048
Feb 24
60.61
29 Feb 24
-3.47
-5.26%
-5.38
-8.16%
19,787
Mar 24
63.07
28 Mar 24
+ 2.46
+ 3.73%
-2.92
-4.43%
15,959
Apr 24
63.32
30 Apr 24
+ 0.25
+ 0.38%
-2.67
-4.05%
21,126
May 24
66.05
31 May 24
+ 2.73
+ 4.14%
+ 0.06
+ 0.09%
72,298
Jun 24
64.12
28 Jun 24
-1.93
-2.93%
-1.87
-2.84%
32,211
Jul 24
68.27
31 Jul 24
+ 4.15
+ 6.29%
+ 2.28
+ 3.45%
22,301
Aug 24
69.85
30 Aug 24
+ 1.58
+ 2.39%
+ 3.85
+ 5.84%
20,910
Sep 24
72.37
30 Sep 24
+ 2.53
+ 3.83%
+ 6.38
+ 9.67%
45,157
Oct 24
69.20
31 Oct 24
-3.17
-4.81%
+ 3.21
+ 4.86%
28,312
Nov 24
69.77
29 Nov 24
+ 0.57
+ 0.86%
+ 3.78
+ 5.72%
36,363
Dec 24
67.28
31 Dec 24
-2.49
-3.77%
+ 1.29
+ 1.95%
34,502
Jan 25
68.78
31 Jan 25
+ 1.50
+ 2.23%
+ 1.50
+ 2.23%
76,146
Feb 25
70.51
28 Feb 25
+ 1.73
+ 2.58%
+ 3.23
+ 4.81%
52,201
Mar 25
74.22
31 Mar 25
+ 3.71
+ 5.51%
+ 6.94
+ 10.32%
25,161
Apr 25
78.29
30 Apr 25
+ 4.07
+ 6.05%
+ 11.01
+ 16.37%
72,213
May 25
80.15
30 May 25
+ 1.86
+ 2.76%
+ 12.87
+ 19.13%
50,057
Jun 25
81.23
30 Jun 25
+ 1.08
+ 1.60%
+ 13.95
+ 20.73%
51,076
Jul 25
80.49
31 Jul 25
-0.74
-1.10%
+ 13.21
+ 19.64%
74,464
Aug 25
79.08
29 Aug 25
-1.41
-2.10%
+ 11.80
+ 17.54%
38,904
Sep 25
80.96
30 Sep 25
+ 1.89
+ 2.80%
+ 13.68
+ 20.34%
41,243
Oct 25
87.04
31 Oct 25
+ 6.08
+ 9.03%
+ 19.76
+ 29.37%
50,325
Nov 25
89.05
28 Nov 25
+ 2.01
+ 2.99%
+ 21.77
+ 32.36%
48,339
Dec 25
89.85
31 Dec 25
+ 0.80
+ 1.19%
+ 22.57
+ 33.55%
59,747
Jan 26
96.91
30 Jan 26
+ 7.06
+ 7.86%
+ 7.06
+ 7.86%
160,241
Feb 26
105.02
27 Feb 26
+ 8.11
+ 9.03%
+ 15.17
+ 16.89%
295,177
Mar 26
101.38
31 Mar 26
-3.65
-4.06%
+ 11.53
+ 12.83%
310,665
Apr 26
105.80
30 Apr 26
+ 4.42
+ 4.92%
+ 15.95
+ 17.75%
320,451
May 26
100.55
29 May 26
-5.25
-5.84%
+ 10.70
+ 11.91%
324,652
Jun 26
105.40
30 Jun 26
+ 4.85
+ 5.40%
+ 15.55
+ 17.31%
331,906
Jul 26
103.78
31 Jul 26
-1.62
-1.80%
+ 13.93
+ 15.50%
334,850
Aug 26
101.94
26 Aug 26
-1.84
-2.05%
+ 12.09
+ 13.46%
338,651
Sep 26
99.58
30 Sep 26
-2.36
-2.63%
+ 9.73
+ 10.83%
339,852
Oct 26
102.54
20 Oct 26
+ 2.96
+ 3.29%
+ 12.69
+ 14.12%
356,308

Union Technologies Informatique SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.60 ( 30 Dec 09 )
31.72 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.88 )
Cum % Mvmt ( -8.32% )
3,461,545
Calendar Year End ( 2011 )
31.72 ( 30 Dec 10 )
26.48 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.24 )
Cum % Mvmt ( -16.52% )
6,026,111
Calendar Year End ( 2012 )
26.48 ( 30 Dec 11 )
27.65 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.17 )
Cum % Mvmt ( + 4.40% )
2,244,351
Calendar Year End ( 2013 )
27.65 ( 28 Dec 12 )
31.43 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.78 )
Cum % Mvmt ( + 13.69% )
4,799,559
Calendar Year End ( 2014 )
31.43 ( 30 Dec 13 )
37.26 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.83 )
Cum % Mvmt ( + 18.57% )
8,388,822
Calendar Year End ( 2015 )
37.26 ( 30 Dec 14 )
37.67 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 1.09% )
3,746,446
Calendar Year End ( 2016 )
37.67 ( 30 Dec 15 )
35.49 ( 29 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.18 )
Cum % Mvmt ( -5.79% )
4,031,728
Calendar Year End ( 2017 )
35.49 ( 29 Dec 16 )
38.96 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.47 )
Cum % Mvmt ( + 9.76% )
3,440,612
Calendar Year End ( 2018 )
38.96 ( 29 Dec 17 )
40.06 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 2.82% )
669,228
Calendar Year End ( 2019 )
40.06 ( 31 Dec 18 )
51.72 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.66 )
Cum % Mvmt ( + 29.12% )
524,348
Calendar Year End ( 2020 )
51.72 ( 31 Dec 19 )
57.70 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.98 )
Cum % Mvmt ( + 11.56% )
932,962
Calendar Year End ( 2021 )
57.70 ( 31 Dec 20 )
63.04 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.34 )
Cum % Mvmt ( + 9.26% )
560,174
Calendar Year End ( 2022 )
63.04 ( 31 Dec 21 )
58.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.46 )
Cum % Mvmt ( -7.08% )
736,039
Calendar Year End ( 2023 )
58.58 ( 30 Dec 22 )
65.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.41 )
Cum % Mvmt ( + 12.66% )
319,362
Calendar Year End ( 2024 )
65.99 ( 29 Dec 23 )
67.28 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.29 )
Cum % Mvmt ( + 1.95% )
411,974
Calendar Year End ( 2025 )
67.28 ( 31 Dec 24 )
89.85 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.57 )
Cum % Mvmt ( + 33.55% )
639,876
Calendar Year End ( 0 )
89.85 ( 31 Dec 25 )
102.54 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.69 )
Cum % Mvmt ( + 14.12% )
516,549
Jan 10
32.99
29 Jan 10
-1.61
-4.65%
-1.61
-4.65%
511,844
Feb 10
32.38
26 Feb 10
-0.61
-1.76%
-2.22
-6.42%
283,392
Mar 10
33.74
31 Mar 10
+1.36
+ 3.93%
-0.86
-2.49%
597,407
Apr 10
33.19
30 Apr 10
-0.56
-1.60%
-1.41
-4.09%
403,767
May 10
31.28
31 May 10
-1.90
-5.49%
-3.31
-9.58%
279,273
Jun 10
30.25
30 Jun 10
-1.03
-2.98%
-4.34
-12.56%
204,906
Jul 10
31.86
30 Jul 10
+1.61
+ 4.64%
-2.74
-7.92%
134,587
Aug 10
31.69
31 Aug 10
-0.17
-0.48%
-2.90
-8.40%
136,823
Sep 10
30.16
30 Sep 10
-1.53
-4.44%
-4.44
-12.83%
330,552
Oct 10
31.87
29 Oct 10
+1.71
+ 4.94%
-2.73
-7.89%
126,230
Nov 10
30.33
30 Nov 10
-1.55
-4.47%
-4.27
-12.36%
158,339
Dec 10
31.72
30 Dec 10
+1.39
+ 4.03%
-2.88
-8.32%
294,425
Jan 11
32.90
31 Jan 11
+1.18
+ 3.74%
+ 1.18
+3.74%
1,011,775
Feb 11
33.38
28 Feb 11
+0.47
+ 1.48%
+ 1.66
+5.22%
267,449
Mar 11
32.33
31 Mar 11
-1.04
-3.29%
+ 0.61
+1.92%
983,240
Apr 11
33.38
29 Apr 11
+1.04
+ 3.29%
+ 1.66
+5.22%
110,692
May 11
32.55
31 May 11
-0.83
-2.60%
+ 0.83
+2.62%
402,748
Jun 11
31.83
30 Jun 11
-0.72
-2.29%
+ 0.11
+0.33%
323,775
Jul 11
29.03
29 Jul 11
-2.79
-8.80%
-2.68
-8.46%
193,995
Aug 11
26.08
31 Aug 11
-2.95
-9.32%
-5.64
-17.78%
889,329
Sep 11
26.60
30 Sep 11
+0.52
+ 1.66%
-5.11
-16.13%
557,500
Oct 11
26.99
31 Oct 11
+0.38
+ 1.20%
-4.73
-14.93%
825,448
Nov 11
26.94
30 Nov 11
-0.04
-0.13%
-4.77
-15.05%
230,181
Dec 11
26.48
30 Dec 11
-0.47
-1.47%
-5.24
-16.52%
229,979
Jan 12
26.33
31 Jan 12
-0.15
-0.57%
-0.15
-0.57%
214,758
Feb 12
26.92
29 Feb 12
+0.59
+ 2.23%
+ 0.44
+1.66%
136,598
Mar 12
27.13
30 Mar 12
+0.21
+ 0.79%
+ 0.65
+2.45%
267,002
Apr 12
26.31
30 Apr 12
-0.82
-3.12%
-0.17
-0.66%
161,936
May 12
25.10
31 May 12
-1.20
-4.55%
-1.38
-5.21%
185,824
Jun 12
27.43
29 Jun 12
+2.33
+ 8.80%
+ 0.95
+3.59%
151,329
Jul 12
27.14
30 Jul 12
-0.29
-1.10%
+ 0.66
+2.49%
146,848
Aug 12
28.00
30 Aug 12
+0.86
+ 3.23%
+ 1.52
+5.72%
114,518
Sep 12
28.44
28 Sep 12
+0.45
+ 1.70%
+ 1.97
+7.42%
328,764
Oct 12
28.64
31 Oct 12
+0.19
+ 0.74%
+ 2.16
+8.16%
204,331
Nov 12
27.45
29 Nov 12
-1.18
-4.48%
+ 0.98
+3.68%
145,150
Dec 12
27.65
28 Dec 12
+0.19
+ 0.72%
+ 1.17
+4.40%
187,293
Jan 13
27.09
31 Jan 13
-0.56
-2.01%
-0.56
-2.01%
245,714
Feb 13
26.84
28 Feb 13
-0.25
-0.90%
-0.81
-2.91%
177,338
Mar 13
27.42
28 Mar 13
+0.58
+ 2.08%
-0.23
-0.83%
159,643
Apr 13
29.27
30 Apr 13
+1.85
+ 6.71%
+ 1.63
+5.88%
788,960
May 13
29.09
31 May 13
-0.18
-0.63%
+ 1.45
+5.25%
401,143
Jun 13
27.85
28 Jun 13
-1.24
-4.50%
+ 0.20
+0.74%
274,324
Jul 13
28.93
31 Jul 13
+1.08
+ 3.91%
+ 1.28
+4.65%
254,126
Aug 13
28.56
30 Aug 13
-0.37
-1.34%
+ 0.91
+3.31%
188,296
Sep 13
30.33
30 Sep 13
+1.77
+ 6.38%
+ 2.68
+9.69%
629,376
Oct 13
31.38
31 Oct 13
+1.05
+ 3.80%
+ 3.73
+13.49%
770,866
Nov 13
31.60
29 Nov 13
+0.23
+ 0.83%
+ 3.96
+14.32%
727,403
Dec 13
31.43
30 Dec 13
-0.17
-0.63%
+ 3.78
+13.69%
182,370
Jan 14
31.58
31 Jan 14
+0.15
+ 0.49%
+ 0.15
+0.49%
273,434
Feb 14
33.67
28 Feb 14
+2.08
+ 6.63%
+ 2.24
+7.13%
1,124,127
Mar 14
34.99
31 Mar 14
+1.32
+ 4.20%
+ 3.56
+11.33%
2,765,321
Apr 14
34.91
30 Apr 14
-0.08
-0.25%
+ 3.48
+11.07%
322,713
May 14
36.72
30 May 14
+1.81
+ 5.77%
+ 5.29
+16.85%
226,368
Jun 14
37.47
30 Jun 14
+0.74
+ 2.35%
+ 6.03
+19.20%
399,680
Jul 14
37.21
31 Jul 14
-0.26
-0.81%
+ 5.78
+18.39%
1,095,295
Aug 14
37.42
29 Aug 14
+0.22
+ 0.68%
+ 5.99
+19.07%
515,494
Sep 14
37.99
30 Sep 14
+0.56
+ 1.78%
+ 6.56
+20.86%
207,994
Oct 14
37.71
31 Oct 14
-0.28
-0.87%
+ 6.28
+19.98%
724,734
Nov 14
38.14
28 Nov 14
+0.43
+ 1.37%
+ 6.71
+21.35%
495,557
Dec 14
37.26
30 Dec 14
-0.88
-2.78%
+ 5.83
+18.57%
238,105
Jan 15
38.85
30 Jan 15
+1.58
+ 4.24%
+ 1.58
+4.24%
381,761
Feb 15
39.26
27 Feb 15
+0.42
+ 1.13%
+ 2.00
+5.37%
626,025
Mar 15
38.43
31 Mar 15
-0.83
-2.24%
+ 1.17
+3.13%
296,833
Apr 15
38.99
30 Apr 15
+0.56
+ 1.52%
+ 1.73
+4.64%
804,380
May 15
40.71
28 May 15
+1.72
+ 4.60%
+ 3.44
+9.24%
153,808
Jun 15
37.73
30 Jun 15
-2.98
-8.00%
+ 0.47
+1.25%
234,309
Jul 15
39.29
31 Jul 15
+1.56
+ 4.19%
+ 2.03
+5.43%
432,844
Aug 15
36.35
31 Aug 15
-2.94
-7.89%
-0.92
-2.46%
231,971
Sep 15
35.44
30 Sep 15
-0.91
-2.44%
-1.83
-4.90%
142,108
Oct 15
38.28
30 Oct 15
+2.84
+ 7.62%
+ 1.01
+2.72%
148,507
Nov 15
38.42
30 Nov 15
+0.14
+ 0.36%
+ 1.15
+3.09%
100,379
Dec 15
37.67
30 Dec 15
-0.75
-2.00%
+ 0.40
+1.09%
193,521
Jan 16
36.83
29 Jan 16
-0.84
-2.23%
-0.84
-2.23%
117,051
Feb 16
34.64
29 Feb 16
-2.19
-5.81%
-3.03
-8.04%
219,948
Mar 16
35.57
31 Mar 16
+0.93
+ 2.47%
-2.10
-5.57%
200,515
Apr 16
36.66
29 Apr 16
+1.09
+ 2.89%
-1.01
-2.68%
403,666
May 16
36.99
31 May 16
+0.33
+ 0.89%
-0.67
-1.79%
225,190
Jun 16
36.47
30 Jun 16
-0.53
-1.41%
-1.20
-3.20%
283,360
Jul 16
38.20
29 Jul 16
+1.74
+ 4.61%
+ 0.53
+1.41%
268,794
Aug 16
36.42
31 Aug 16
-1.78
-4.73%
-1.25
-3.32%
100,231
Sep 16
36.76
30 Sep 16
+0.35
+ 0.92%
-0.90
-2.40%
352,692
Oct 16
36.03
31 Oct 16
-0.74
-1.96%
-1.64
-4.37%
762,727
Nov 16
33.44
30 Nov 16
-2.59
-6.86%
-4.23
-11.23%
720,879
Dec 16
35.49
29 Dec 16
+2.05
+ 5.44%
-2.18
-5.79%
376,675
Jan 17
34.33
31 Jan 17
-1.16
-3.27%
-1.16
-3.27%
638,080
Feb 17
35.88
27 Feb 17
+1.54
+ 4.35%
+ 0.38
+1.08%
384,962
Mar 17
37.92
31 Mar 17
+2.04
+ 5.76%
+ 2.43
+6.85%
192,186
Apr 17
37.26
28 Apr 17
-0.65
-1.85%
+ 1.77
+5.00%
258,542
May 17
40.23
31 May 17
+2.97
+ 8.35%
+ 4.74
+13.36%
278,293
Jun 17
38.46
30 Jun 17
-1.77
-5.00%
+ 2.97
+8.35%
387,281
Jul 17
38.51
31 Jul 17
+0.06
+ 0.17%
+ 3.02
+8.52%
260,402
Aug 17
40.00
31 Aug 17
+1.49
+ 4.18%
+ 4.51
+12.71%
190,830
Sep 17
39.92
29 Sep 17
-0.08
-0.21%
+ 4.43
+12.50%
315,977
Oct 17
41.04
31 Oct 17
+1.12
+ 3.14%
+ 5.55
+15.64%
138,751
Nov 17
40.51
30 Nov 17
-0.53
-1.51%
+ 5.01
+14.13%
178,097
Dec 17
38.96
29 Dec 17
-1.55
-4.37%
+ 3.47
+9.76%
217,211
Jan 18
38.26
31 Jan 18
-0.70
-1.78%
-0.70
-1.78%
96,255
Feb 18
36.46
28 Feb 18
-1.80
-4.63%
-2.50
-6.42%
100,995
Mar 18
38.17
29 Mar 18
+1.71
+ 4.40%
-0.79
-2.02%
42,217
Apr 18
40.31
30 Apr 18
+2.15
+ 5.51%
+ 1.36
+3.49%
81,981
May 18
39.22
31 May 18
-1.09
-2.81%
+ 0.26
+0.68%
47,646
Jun 18
39.98
28 Jun 18
+0.76
+ 1.95%
+ 1.02
+2.63%
19,400
Jul 18
40.90
31 Jul 18
+0.92
+ 2.37%
+ 1.95
+5.01%
31,566
Aug 18
39.80
28 Aug 18
-1.10
-2.84%
+ 0.84
+2.17%
24,909
Sep 18
39.62
27 Sep 18
-0.18
-0.46%
+ 0.66
+1.71%
6,211
Oct 18
38.61
31 Oct 18
-1.01
-2.59%
-0.35
-0.89%
9,436
Nov 18
39.93
29 Nov 18
+1.32
+ 3.39%
+ 0.97
+2.50%
80,223
Dec 18
40.06
31 Dec 18
+0.13
+ 0.32%
+ 1.10
+2.82%
128,389
Jan 19
43.25
31 Jan 19
+3.20
+ 7.98%
+ 3.20
+7.98%
74,903
Feb 19
43.36
28 Feb 19
+0.11
+ 0.28%
+ 3.31
+8.26%
28,559
Mar 19
44.61
29 Mar 19
+1.25
+ 3.12%
+ 4.56
+11.37%
15,570
Apr 19
44.43
30 Apr 19
-0.18
-0.46%
+ 4.37
+10.91%
45,487
May 19
44.21
31 May 19
-0.21
-0.53%
+ 4.16
+10.38%
26,346
Jun 19
45.91
28 Jun 19
+1.70
+ 4.24%
+ 5.85
+14.62%
40,561
Jul 19
46.35
31 Jul 19
+0.44
+ 1.10%
+ 6.30
+15.72%
37,372
Aug 19
47.96
30 Aug 19
+1.61
+ 4.02%
+ 7.91
+19.74%
46,060
Sep 19
49.99
30 Sep 19
+2.03
+ 5.07%
+ 9.94
+24.81%
74,935
Oct 19
50.13
31 Oct 19
+0.13
+ 0.33%
+ 10.07
+25.14%
56,716
Nov 19
50.02
29 Nov 19
-0.10
-0.26%
+ 9.97
+24.88%
18,935
Dec 19
51.72
31 Dec 19
+1.70
+ 4.24%
+ 11.66
+29.12%
58,904
Jan 20
56.35
31 Jan 20
+4.63
+ 8.96%
+ 4.63
+8.96%
45,007
Feb 20
54.66
28 Feb 20
-1.69
-3.28%
+ 2.94
+5.68%
102,977
Mar 20
45.72
31 Mar 20
-8.94
-17.28%
-6.00
-11.59%
170,533
Apr 20
46.74
30 Apr 20
+1.02
+ 1.97%
-4.98
-9.62%
111,915
May 20
49.22
29 May 20
+2.47
+ 4.79%
-2.50
-4.84%
66,716
Jun 20
51.61
30 Jun 20
+2.39
+ 4.62%
-0.11
-0.21%
69,979
Jul 20
53.25
31 Jul 20
+1.65
+ 3.18%
+ 1.53
+2.97%
54,263
Aug 20
52.45
31 Aug 20
-0.81
-1.56%
+ 0.73
+1.41%
52,242
Sep 20
51.92
30 Sep 20
-0.52
-1.01%
+ 0.21
+0.40%
58,862
Oct 20
50.87
30 Oct 20
-1.06
-2.04%
-0.85
-1.64%
116,877
Nov 20
56.29
30 Nov 20
+5.42
+ 10.48%
+ 4.57
+8.84%
58,825
Dec 20
57.70
31 Dec 20
+1.41
+ 2.72%
+ 5.98
+11.56%
24,766
Jan 21
57.37
29 Jan 21
-0.33
-0.58%
-0.33
-0.58%
51,053
Feb 21
54.06
26 Feb 21
-3.31
-5.73%
-3.64
-6.31%
83,417
Mar 21
57.77
31 Mar 21
+3.71
+ 6.43%
+ 0.07
+0.12%
116,005
Apr 21
58.01
30 Apr 21
+0.24
+ 0.42%
+ 0.31
+0.54%
44,649
May 21
58.63
31 May 21
+0.62
+ 1.08%
+ 0.93
+1.62%
88,294
Jun 21
57.42
30 Jun 21
-1.21
-2.09%
-0.27
-0.47%
32,130
Jul 21
58.56
30 Jul 21
+1.13
+ 1.96%
+ 0.86
+1.49%
26,703
Aug 21
61.01
31 Aug 21
+2.45
+ 4.25%
+ 3.31
+5.73%
6,112
Sep 21
55.74
30 Sep 21
-5.27
-9.13%
-1.96
-3.40%
31,391
Oct 21
60.35
29 Oct 21
+4.61
+ 8.00%
+ 2.66
+4.60%
14,385
Nov 21
59.80
30 Nov 21
-0.56
-0.96%
+ 2.10
+3.64%
25,615
Dec 21
63.04
31 Dec 21
+3.24
+ 5.62%
+ 5.34
+9.26%
40,420
Jan 22
61.81
31 Jan 22
-1.23
-1.95%
-1.23
-1.95%
38,903
Feb 22
62.87
28 Feb 22
+1.06
+ 1.68%
-0.17
-0.27%
47,150
Mar 22
61.05
31 Mar 22
-1.82
-2.89%
-1.99
-3.16%
129,169
Apr 22
62.90
29 Apr 22
+1.85
+ 2.94%
-0.14
-0.22%
70,885
May 22
62.06
31 May 22
-0.84
-1.33%
-0.98
-1.55%
50,520
Jun 22
55.98
30 Jun 22
-6.08
-9.64%
-7.06
-11.19%
46,195
Jul 22
60.70
29 Jul 22
+4.72
+ 7.48%
-2.34
-3.72%
39,140
Aug 22
57.24
31 Aug 22
-3.46
-5.48%
-5.80
-9.20%
20,810
Sep 22
52.18
30 Sep 22
-5.06
-8.03%
-10.86
-17.23%
116,087
Oct 22
55.04
31 Oct 22
+2.86
+ 4.54%
-8.00
-12.69%
79,505
Nov 22
58.80
30 Nov 22
+3.76
+ 5.96%
-4.24
-6.73%
74,772
Dec 22
58.58
30 Dec 22
-0.22
-0.35%
-4.46
-7.08%
22,903
Jan 23
59.56
31 Jan 23
+0.98
+ 1.67%
+ 0.98
+1.67%
20,188
Feb 23
60.44
28 Feb 23
+0.88
+ 1.51%
+ 1.86
+3.18%
11,665
Mar 23
62.57
31 Mar 23
+2.13
+ 3.63%
+ 3.99
+6.81%
23,229
Apr 23
65.31
28 Apr 23
+2.74
+ 4.68%
+ 6.73
+11.49%
35,747
May 23
63.35
31 May 23
-1.96
-3.34%
+ 4.78
+8.15%
60,130
Jun 23
64.97
30 Jun 23
+1.62
+ 2.77%
+ 6.40
+10.92%
29,417
Jul 23
64.49
31 Jul 23
-0.49
-0.83%
+ 5.91
+10.09%
22,074
Aug 23
62.38
30 Aug 23
-2.11
-3.61%
+ 3.80
+6.49%
13,643
Sep 23
59.79
29 Sep 23
-2.59
-4.42%
+ 1.21
+2.07%
18,101
Oct 23
60.08
31 Oct 23
+0.29
+ 0.49%
+ 1.50
+2.56%
46,660
Nov 23
64.49
30 Nov 23
+4.42
+ 7.54%
+ 5.92
+10.10%
18,860
Dec 23
65.99
29 Dec 23
+1.50
+ 2.56%
+ 7.41
+12.66%
19,648
Jan 24
64.08
31 Jan 24
-1.92
-2.90%
-1.92
-2.90%
63,048
Feb 24
60.61
29 Feb 24
-3.47
-5.26%
-5.38
-8.16%
19,787
Mar 24
63.07
28 Mar 24
+2.46
+ 3.73%
-2.92
-4.43%
15,959
Apr 24
63.32
30 Apr 24
+0.25
+ 0.38%
-2.67
-4.05%
21,126
May 24
66.05
31 May 24
+2.73
+ 4.14%
+ 0.06
+0.09%
72,298
Jun 24
64.12
28 Jun 24
-1.93
-2.93%
-1.87
-2.84%
32,211
Jul 24
68.27
31 Jul 24
+4.15
+ 6.29%
+ 2.28
+3.45%
22,301
Aug 24
69.85
30 Aug 24
+1.58
+ 2.39%
+ 3.85
+5.84%
20,910
Sep 24
72.37
30 Sep 24
+2.53
+ 3.83%
+ 6.38
+9.67%
45,157
Oct 24
69.20
31 Oct 24
-3.17
-4.81%
+ 3.21
+4.86%
28,312
Nov 24
69.77
29 Nov 24
+0.57
+ 0.86%
+ 3.78
+5.72%
36,363
Dec 24
67.28
31 Dec 24
-2.49
-3.77%
+ 1.29
+1.95%
34,502
Jan 25
68.78
31 Jan 25
+1.50
+ 2.23%
+ 1.50
+2.23%
76,146
Feb 25
70.51
28 Feb 25
+1.73
+ 2.58%
+ 3.23
+4.81%
52,201
Mar 25
74.22
31 Mar 25
+3.71
+ 5.51%
+ 6.94
+10.32%
25,161
Apr 25
78.29
30 Apr 25
+4.07
+ 6.05%
+ 11.01
+16.37%
72,213
May 25
80.15
30 May 25
+1.86
+ 2.76%
+ 12.87
+19.13%
50,057
Jun 25
81.23
30 Jun 25
+1.08
+ 1.60%
+ 13.95
+20.73%
51,076
Jul 25
80.49
31 Jul 25
-0.74
-1.10%
+ 13.21
+19.64%
74,464
Aug 25
79.08
29 Aug 25
-1.41
-2.10%
+ 11.80
+17.54%
38,904
Sep 25
80.96
30 Sep 25
+1.89
+ 2.80%
+ 13.68
+20.34%
41,243
Oct 25
87.04
31 Oct 25
+6.08
+ 9.03%
+ 19.76
+29.37%
50,325
Nov 25
89.05
28 Nov 25
+2.01
+ 2.99%
+ 21.77
+32.36%
48,339
Dec 25
89.85
31 Dec 25
+0.80
+ 1.19%
+ 22.57
+33.55%
59,747
Jan 26
96.91
30 Jan 26
+7.06
+ 7.86%
+ 7.06
+7.86%
160,241
Feb 26
105.02
27 Feb 26
+8.11
+ 9.03%
+ 15.17
+16.89%
295,177
Mar 26
101.38
31 Mar 26
-3.65
-4.06%
+ 11.53
+12.83%
310,665
Apr 26
105.80
30 Apr 26
+4.42
+ 4.92%
+ 15.95
+17.75%
320,451
May 26
100.55
29 May 26
-5.25
-5.84%
+ 10.70
+11.91%
324,652
Jun 26
105.40
30 Jun 26
+4.85
+ 5.40%
+ 15.55
+17.31%
331,906
Jul 26
103.78
31 Jul 26
-1.62
-1.80%
+ 13.93
+15.50%
334,850
Aug 26
101.94
26 Aug 26
-1.84
-2.05%
+ 12.09
+13.46%
338,651
Sep 26
99.58
30 Sep 26
-2.36
-2.63%
+ 9.73
+10.83%
339,852
Oct 26
102.54
20 Oct 26
+2.96
+ 3.29%
+ 12.69
+14.12%
356,308