FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Agrobiothers Pharma SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Agrobiothers Pharma SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Agrobiothers Pharma SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
2.13 ( 31 Dec 10 )
1.91 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -10.33% )
Volume : 6,113,848
Calendar Year End ( 2012 )
1.91 ( 30 Dec 11 )
1.58 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -17.28% )
Volume : 4,862,094
Calendar Year End ( 2013 )
1.58 ( 31 Dec 12 )
1.24 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -21.52% )
Volume : 5,196,076
Calendar Year End ( 2014 )
1.24 ( 31 Dec 13 )
0.43 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -65.32% )
Volume : 5,104,221
Calendar Year End ( 2015 )
0.43 ( 31 Dec 14 )
0.40 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -6.98% )
Volume : 21,492,862
Calendar Year End ( 2016 )
0.40 ( 31 Dec 15 )
0.34 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -15.00% )
Volume : 33,850,580
Calendar Year End ( 2017 )
0.34 ( 30 Dec 16 )
0.38 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 11.76% )
Volume : 54,858,496
Calendar Year End ( 2018 )
0.38 ( 29 Dec 17 )
0.12 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.26 )
Cum % Mvmt ( -67.89% )
Volume : 22,274,316
Calendar Year End ( 2019 )
0.12 ( 31 Dec 18 )
0.06 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -52.46% )
Volume : 54,865,676
Calendar Year End ( 2020 )
0.06 ( 31 Dec 19 )
0.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 66.21% )
Volume : 99,772,288
Calendar Year End ( 2021 )
0.10 ( 31 Dec 20 )
0.23 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 141.70% )
Volume : 304,972,640
Calendar Year End ( 2022 )
0.23 ( 31 Dec 21 )
0.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -65.24% )
Volume : 150,313,808
Calendar Year End ( 2023 )
0.08 ( 30 Dec 22 )
0.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -64.44% )
Volume : 21,214,788
Calendar Year End ( 2024 )
0.03 ( 29 Dec 23 )
0.06 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 97.92% )
Volume : 66,807,636
Calendar Year End ( 2025 )
0.06 ( 31 Dec 24 )
0.04 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -25.26% )
Volume : 65,792,876
Calendar Year End ( 0 )
0.04 ( 31 Dec 25 )
0.04 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( 0.00 )
Cum % Mvmt ( -0.94% )
Volume : 4,290,751
Jan 11
2.29
31 Jan 11
+ 0.16
+ 7.51%
+ 0.16
+ 7.51%
477,956
Feb 11
2.16
28 Feb 11
-0.13
-6.10%
+ 0.03
+ 1.41%
323,763
Mar 11
2.30
31 Mar 11
+ 0.14
+ 6.57%
+ 0.17
+ 7.98%
407,297
Apr 11
2.31
29 Apr 11
+ 0.01
+ 0.47%
+ 0.18
+ 8.45%
565,543
May 11
2.25
31 May 11
-0.06
-2.82%
+ 0.12
+ 5.63%
424,368
Jun 11
2.26
30 Jun 11
+ 0.01
+ 0.47%
+ 0.13
+ 6.10%
541,750
Jul 11
2.05
29 Jul 11
-0.21
-9.86%
-0.08
-3.76%
888,142
Aug 11
1.97
31 Aug 11
-0.08
-3.76%
-0.16
-7.51%
841,486
Sep 11
1.88
30 Sep 11
-0.09
-4.23%
-0.25
-11.74%
714,051
Oct 11
1.89
31 Oct 11
+ 0.01
+ 0.47%
-0.24
-11.27%
387,318
Nov 11
1.87
30 Nov 11
-0.02
-0.94%
-0.26
-12.21%
278,569
Dec 11
1.91
30 Dec 11
+ 0.04
+ 1.88%
-0.22
-10.33%
263,605
Jan 12
2.02
31 Jan 12
+ 0.11
+ 5.76%
+ 0.11
+ 5.76%
270,092
Feb 12
1.99
29 Feb 12
-0.03
-1.57%
+ 0.08
+ 4.19%
253,470
Mar 12
2.02
30 Mar 12
+ 0.03
+ 1.57%
+ 0.11
+ 5.76%
474,693
Apr 12
1.91
30 Apr 12
-0.11
-5.76%
+ 0.00
+ 0.00%
255,009
May 12
1.71
31 May 12
-0.20
-10.47%
-0.20
-10.47%
308,864
Jun 12
1.55
29 Jun 12
-0.16
-8.38%
-0.36
-18.85%
333,484
Jul 12
1.88
31 Jul 12
+ 0.33
+ 17.28%
-0.03
-1.57%
687,486
Aug 12
1.88
31 Aug 12
+ 0.00
+ 0.00%
-0.03
-1.57%
194,102
Sep 12
1.92
28 Sep 12
+ 0.04
+ 2.09%
+ 0.01
+ 0.52%
539,946
Oct 12
1.78
31 Oct 12
-0.14
-7.33%
-0.13
-6.81%
484,091
Nov 12
1.66
30 Nov 12
-0.12
-6.28%
-0.25
-13.09%
510,984
Dec 12
1.58
31 Dec 12
-0.08
-4.19%
-0.33
-17.28%
549,873
Jan 13
1.73
31 Jan 13
+ 0.15
+ 9.49%
+ 0.15
+ 9.49%
434,651
Feb 13
1.67
28 Feb 13
-0.06
-3.80%
+ 0.09
+ 5.70%
249,618
Mar 13
1.70
28 Mar 13
+ 0.03
+ 1.90%
+ 0.12
+ 7.59%
449,666
Apr 13
1.64
30 Apr 13
-0.06
-3.80%
+ 0.06
+ 3.80%
331,124
May 13
1.58
31 May 13
-0.06
-3.80%
+ 0.00
+ 0.00%
678,243
Jun 13
1.55
28 Jun 13
-0.03
-1.90%
-0.03
-1.90%
233,083
Jul 13
1.49
31 Jul 13
-0.06
-3.80%
-0.09
-5.70%
237,260
Aug 13
1.39
30 Aug 13
-0.10
-6.33%
-0.19
-12.03%
627,639
Sep 13
1.39
30 Sep 13
+ 0.00
+ 0.00%
-0.19
-12.03%
523,653
Oct 13
1.38
31 Oct 13
-0.01
-0.63%
-0.20
-12.66%
286,444
Nov 13
1.23
29 Nov 13
-0.15
-9.49%
-0.35
-22.15%
652,758
Dec 13
1.24
31 Dec 13
+ 0.01
+ 0.63%
-0.34
-21.52%
491,937
Jan 14
1.20
31 Jan 14
-0.04
-3.23%
-0.04
-3.23%
463,151
Feb 14
1.24
28 Feb 14
+ 0.04
+ 3.23%
+ 0.00
+ 0.00%
283,756
Mar 14
1.12
28 Mar 14
-0.12
-9.68%
-0.12
-9.68%
573,553
Apr 14
1.04
30 Apr 14
-0.08
-6.45%
-0.20
-16.13%
663,279
May 14
0.98
30 May 14
-0.06
-4.84%
-0.26
-20.97%
572,318
Jun 14
1.06
30 Jun 14
+ 0.08
+ 6.45%
-0.18
-14.52%
362,873
Jul 14
0.94
31 Jul 14
-0.12
-9.68%
-0.30
-24.19%
141,581
Aug 14
0.88
29 Aug 14
-0.06
-4.84%
-0.36
-29.03%
206,360
Sep 14
0.75
30 Sep 14
-0.13
-10.48%
-0.49
-39.52%
224,124
Oct 14
0.50
31 Oct 14
-0.25
-20.16%
-0.74
-59.68%
681,474
Nov 14
0.46
28 Nov 14
-0.04
-3.23%
-0.78
-62.90%
402,180
Dec 14
0.43
31 Dec 14
-0.03
-2.42%
-0.81
-65.32%
529,572
Jan 15
0.30
30 Jan 15
-0.13
-30.23%
-0.13
-30.23%
1,161,472
Feb 15
0.38
27 Feb 15
+ 0.08
+ 18.60%
-0.05
-11.63%
1,385,013
Mar 15
0.46
31 Mar 15
+ 0.08
+ 18.60%
+ 0.03
+ 6.98%
4,126,803
Apr 15
0.46
30 Apr 15
+ 0.00
+ 0.00%
+ 0.03
+ 6.98%
626,138
May 15
0.47
29 May 15
+ 0.01
+ 2.33%
+ 0.04
+ 9.30%
362,106
Jun 15
0.43
29 Jun 15
-0.04
-9.30%
+ 0.00
+ 0.00%
217,628
Jul 15
0.50
31 Jul 15
+ 0.07
+ 16.28%
+ 0.07
+ 16.28%
2,812,584
Aug 15
0.47
31 Aug 15
-0.03
-6.98%
+ 0.04
+ 9.30%
1,434,609
Sep 15
0.44
30 Sep 15
-0.03
-6.98%
+ 0.01
+ 2.33%
1,518,846
Oct 15
0.44
30 Oct 15
+ 0.00
+ 0.00%
+ 0.01
+ 2.33%
5,240,336
Nov 15
0.43
30 Nov 15
-0.01
-2.33%
+ 0.00
+ 0.00%
1,643,256
Dec 15
0.40
31 Dec 15
-0.03
-6.98%
-0.03
-6.98%
964,071
Jan 16
0.37
29 Jan 16
-0.03
-7.50%
-0.03
-7.50%
536,080
Feb 16
0.34
29 Feb 16
-0.03
-7.50%
-0.06
-15.00%
265,309
Mar 16
0.33
31 Mar 16
-0.01
-2.50%
-0.07
-17.50%
336,723
Apr 16
0.39
29 Apr 16
+ 0.06
+ 15.00%
-0.01
-2.50%
3,964,953
May 16
0.36
31 May 16
-0.03
-7.50%
-0.04
-10.00%
2,242,126
Jun 16
0.33
30 Jun 16
-0.03
-7.50%
-0.07
-17.50%
1,103,493
Jul 16
0.34
29 Jul 16
+ 0.01
+ 2.50%
-0.06
-15.00%
2,635,977
Aug 16
0.35
31 Aug 16
+ 0.01
+ 2.50%
-0.05
-12.50%
2,744,043
Sep 16
0.31
30 Sep 16
-0.04
-10.00%
-0.09
-22.50%
2,489,278
Oct 16
0.28
31 Oct 16
-0.03
-7.50%
-0.12
-30.00%
4,429,246
Nov 16
0.30
30 Nov 16
+ 0.02
+ 5.00%
-0.10
-25.00%
3,933,437
Dec 16
0.34
30 Dec 16
+ 0.04
+ 10.00%
-0.06
-15.00%
9,169,914
Jan 17
0.36
31 Jan 17
+ 0.02
+ 5.88%
+ 0.02
+ 5.88%
10,410,895
Feb 17
0.41
28 Feb 17
+ 0.05
+ 14.71%
+ 0.07
+ 20.59%
4,164,632
Mar 17
0.37
31 Mar 17
-0.04
-11.76%
+ 0.03
+ 8.82%
8,190,622
Apr 17
0.37
28 Apr 17
+ 0.00
+ 0.00%
+ 0.03
+ 8.82%
2,399,486
May 17
0.39
31 May 17
+ 0.02
+ 5.88%
+ 0.05
+ 14.71%
3,401,834
Jun 17
0.51
30 Jun 17
+ 0.12
+ 35.29%
+ 0.17
+ 50.00%
12,546,539
Jul 17
0.47
31 Jul 17
-0.04
-11.76%
+ 0.13
+ 38.24%
3,346,168
Aug 17
0.42
31 Aug 17
-0.05
-14.71%
+ 0.08
+ 23.53%
2,008,589
Sep 17
0.44
29 Sep 17
+ 0.02
+ 5.88%
+ 0.10
+ 29.41%
1,217,807
Oct 17
0.40
31 Oct 17
-0.04
-11.76%
+ 0.06
+ 17.65%
4,201,720
Nov 17
0.40
30 Nov 17
+ 0.00
+ 0.00%
+ 0.06
+ 17.65%
1,571,853
Dec 17
0.38
29 Dec 17
-0.02
-5.88%
+ 0.04
+ 11.76%
1,398,349
Jan 18
0.40
31 Jan 18
+ 0.02
+ 5.00%
+ 0.02
+ 5.00%
1,479,060
Feb 18
0.39
28 Feb 18
-0.01
-3.42%
+ 0.01
+ 1.58%
968,767
Mar 18
0.39
29 Mar 18
+ 0.00
+ 0.53%
+ 0.01
+ 2.11%
2,469,864
Apr 18
0.38
30 Apr 18
0.00
-0.79%
+ 0.00
+ 1.32%
657,600
May 18
0.40
31 May 18
+ 0.02
+ 4.21%
+ 0.02
+ 5.53%
998,329
Jun 18
0.37
29 Jun 18
-0.03
-7.37%
-0.01
-1.84%
1,176,203
Jul 18
0.37
31 Jul 18
0.00
-0.53%
-0.01
-2.37%
900,640
Aug 18
0.34
31 Aug 18
-0.03
-7.63%
-0.04
-10.00%
1,581,712
Sep 18
0.30
28 Sep 18
-0.04
-10.00%
-0.08
-20.00%
1,811,508
Oct 18
0.23
31 Oct 18
-0.07
-19.74%
-0.15
-39.74%
2,747,098
Nov 18
0.15
30 Nov 18
-0.08
-20.39%
-0.23
-60.13%
4,212,349
Dec 18
0.12
31 Dec 18
-0.03
-7.76%
-0.26
-67.89%
3,271,186
Jan 19
0.13
31 Jan 19
+ 0.01
+ 7.38%
+ 0.01
+ 7.38%
22,720,270
Feb 19
0.15
28 Feb 19
+ 0.02
+ 15.57%
+ 0.03
+ 22.95%
4,684,619
Mar 19
0.15
29 Mar 19
0.00
-0.41%
+ 0.03
+ 22.54%
3,295,808
Apr 19
0.14
30 Apr 19
-0.01
-5.74%
+ 0.02
+ 16.80%
3,118,856
May 19
0.14
31 May 19
0.00
-2.46%
+ 0.02
+ 14.34%
707,909
Jun 19
0.12
28 Jun 19
-0.02
-13.93%
+ 0.00
+ 0.41%
1,468,739
Jul 19
0.12
31 Jul 19
+ 0.00
+ 0.41%
+ 0.00
+ 0.82%
2,857,519
Aug 19
0.11
30 Aug 19
-0.01
-9.84%
-0.01
-9.02%
1,767,671
Sep 19
0.10
30 Sep 19
-0.01
-5.33%
-0.02
-14.34%
3,431,235
Oct 19
0.08
31 Oct 19
-0.03
-23.69%
-0.05
-38.03%
2,624,482
Nov 19
0.05
29 Nov 19
-0.03
-21.64%
-0.07
-59.67%
5,758,713
Dec 19
0.06
31 Dec 19
+ 0.01
+ 7.21%
-0.06
-52.46%
2,429,855
Jan 20
0.08
31 Jan 20
+ 0.02
+ 41.72%
+ 0.02
+ 41.72%
3,861,401
Feb 20
0.08
28 Feb 20
-0.01
-10.69%
+ 0.02
+ 31.03%
8,974,659
Mar 20
0.10
31 Mar 20
+ 0.03
+ 48.28%
+ 0.05
+ 79.31%
9,853,546
Apr 20
0.10
30 Apr 20
0.00
-6.90%
+ 0.04
+ 72.41%
23,058,430
May 20
0.11
29 May 20
+ 0.01
+ 16.38%
+ 0.05
+ 88.79%
9,473,003
Jun 20
0.09
30 Jun 20
-0.02
-29.83%
+ 0.03
+ 58.97%
3,133,582
Jul 20
0.08
31 Jul 20
-0.01
-24.48%
+ 0.02
+ 34.48%
5,557,308
Aug 20
0.08
31 Aug 20
+ 0.01
+ 9.66%
+ 0.03
+ 44.14%
2,511,374
Sep 20
0.08
30 Sep 20
0.00
-6.90%
+ 0.02
+ 37.24%
1,558,741
Oct 20
0.08
30 Oct 20
0.00
-2.41%
+ 0.02
+ 34.83%
2,679,593
Nov 20
0.09
30 Nov 20
+ 0.01
+ 17.93%
+ 0.03
+ 52.76%
7,282,887
Dec 20
0.10
31 Dec 20
+ 0.01
+ 13.45%
+ 0.04
+ 66.21%
21,827,768
Jan 21
0.17
29 Jan 21
+ 0.07
+ 73.76%
+ 0.07
+ 73.76%
109,400,472
Feb 21
0.17
26 Feb 21
+ 0.01
+ 7.78%
+ 0.08
+ 81.54%
13,555,582
Mar 21
0.17
31 Mar 21
-0.01
-8.30%
+ 0.07
+ 73.24%
15,972,333
Apr 21
0.18
30 Apr 21
+ 0.01
+ 12.97%
+ 0.08
+ 86.20%
14,106,092
May 21
0.17
31 May 21
-0.01
-10.89%
+ 0.07
+ 75.31%
12,160,912
Jun 21
0.15
30 Jun 21
-0.02
-18.15%
+ 0.06
+ 57.16%
3,940,592
Jul 21
0.14
30 Jul 21
-0.01
-6.74%
+ 0.05
+ 50.41%
2,345,984
Aug 21
0.19
31 Aug 21
+ 0.05
+ 46.68%
+ 0.09
+ 97.10%
11,276,610
Sep 21
0.20
30 Sep 21
+ 0.01
+ 8.30%
+ 0.10
+ 105.39%
7,337,232
Oct 21
0.26
29 Oct 21
+ 0.07
+ 67.43%
+ 0.17
+ 172.82%
78,305,696
Nov 21
0.21
30 Nov 21
-0.05
-51.87%
+ 0.12
+ 120.95%
24,102,172
Dec 21
0.23
31 Dec 21
+ 0.02
+ 20.75%
+ 0.14
+ 141.70%
12,468,976
Jan 22
0.18
31 Jan 22
-0.05
-21.46%
-0.05
-21.46%
15,027,435
Feb 22
0.12
28 Feb 22
-0.06
-27.90%
-0.11
-49.36%
31,508,576
Mar 22
0.12
31 Mar 22
+ 0.01
+ 2.36%
-0.11
-47.00%
51,389,796
Apr 22
0.09
29 Apr 22
-0.03
-12.88%
-0.14
-59.87%
8,956,065
May 22
0.13
31 May 22
+ 0.03
+ 13.86%
-0.11
-46.01%
15,070,671
Jun 22
0.10
30 Jun 22
-0.02
-10.47%
-0.13
-56.48%
4,469,645
Jul 22
0.12
29 Jul 22
+ 0.02
+ 7.12%
-0.11
-49.36%
8,787,594
Aug 22
0.10
31 Aug 22
-0.01
-5.84%
-0.13
-55.19%
4,171,959
Sep 22
0.10
30 Sep 22
0.00
-1.89%
-0.13
-57.08%
4,331,657
Oct 22
0.08
31 Oct 22
-0.02
-7.73%
-0.15
-64.81%
3,133,383
Nov 22
0.09
30 Nov 22
+ 0.00
+ 1.55%
-0.15
-63.26%
2,443,481
Dec 22
0.08
30 Dec 22
0.00
-1.97%
-0.15
-65.24%
1,023,547
Jan 23
0.09
31 Jan 23
+ 0.00
+ 5.56%
+ 0.00
+ 5.56%
1,665,731
Feb 23
0.07
28 Feb 23
-0.01
-18.27%
-0.01
-12.72%
2,427,780
Mar 23
0.06
31 Mar 23
-0.01
-9.26%
-0.02
-21.98%
3,273,922
Apr 23
0.06
28 Apr 23
+ 0.00
+ 1.98%
-0.02
-20.00%
800,530
May 23
0.06
31 May 23
0.00
-0.74%
-0.02
-20.74%
1,032,818
Jun 23
0.05
30 Jun 23
-0.02
-22.47%
-0.04
-43.21%
1,942,815
Jul 23
0.04
31 Jul 23
0.00
-1.48%
-0.04
-44.69%
1,308,079
Aug 23
0.04
31 Aug 23
0.00
-3.95%
-0.04
-48.64%
2,504,704
Sep 23
0.03
29 Sep 23
-0.02
-18.77%
-0.05
-67.41%
2,540,251
Oct 23
0.03
31 Oct 23
+ 0.00
+ 0.37%
-0.05
-67.04%
1,224,612
Nov 23
0.03
30 Nov 23
+ 0.00
+ 0.25%
-0.05
-66.79%
1,114,832
Dec 23
0.03
29 Dec 23
+ 0.00
+ 2.35%
-0.05
-64.44%
1,378,714
Jan 24
0.06
31 Jan 24
+ 0.03
+ 101.39%
+ 0.03
+ 101.39%
27,058,104
Feb 24
0.05
29 Feb 24
-0.01
-43.75%
+ 0.02
+ 57.64%
2,773,743
Mar 24
0.05
28 Mar 24
+ 0.00
+ 11.81%
+ 0.02
+ 69.44%
955,723
Apr 24
0.04
30 Apr 24
-0.01
-42.36%
+ 0.01
+ 27.08%
1,824,788
May 24
0.05
31 May 24
+ 0.02
+ 52.08%
+ 0.02
+ 79.17%
4,133,983
Jun 24
0.05
28 Jun 24
+ 0.00
+ 9.72%
+ 0.03
+ 88.89%
3,193,565
Jul 24
0.06
31 Jul 24
+ 0.01
+ 24.31%
+ 0.03
+ 113.19%
1,411,182
Aug 24
0.06
30 Aug 24
0.00
-15.28%
+ 0.03
+ 97.92%
971,670
Sep 24
0.05
30 Sep 24
-0.01
-24.31%
+ 0.02
+ 73.61%
1,446,782
Oct 24
0.06
31 Oct 24
+ 0.01
+ 34.72%
+ 0.03
+ 108.33%
8,735,418
Nov 24
0.04
29 Nov 24
-0.02
-57.64%
+ 0.01
+ 50.69%
9,332,977
Dec 24
0.06
31 Dec 24
+ 0.01
+ 47.22%
+ 0.03
+ 97.92%
4,969,702
Jan 25
0.06
31 Jan 25
0.00
-2.46%
0.00
-2.46%
1,453,989
Feb 25
0.08
28 Feb 25
+ 0.03
+ 48.77%
+ 0.03
+ 46.32%
12,703,673
Mar 25
0.07
31 Mar 25
-0.02
-31.58%
+ 0.01
+ 14.74%
6,734,125
Apr 25
0.07
30 Apr 25
+ 0.00
+ 4.56%
+ 0.01
+ 19.30%
3,608,112
May 25
0.07
30 May 25
+ 0.01
+ 11.93%
+ 0.02
+ 31.23%
2,759,420
Jun 25
0.05
30 Jun 25
-0.02
-43.86%
-0.01
-12.63%
4,726,597
Jul 25
0.04
31 Jul 25
-0.01
-10.18%
-0.01
-22.81%
3,988,932
Aug 25
0.06
29 Aug 25
+ 0.01
+ 24.21%
+ 0.00
+ 1.40%
6,273,849
Sep 25
0.05
30 Sep 25
-0.01
-16.84%
-0.01
-15.44%
1,006,057
Oct 25
0.04
31 Oct 25
-0.01
-16.49%
-0.02
-31.93%
6,253,613
Nov 25
0.05
28 Nov 25
+ 0.01
+ 15.09%
-0.01
-16.84%
11,064,298
Dec 25
0.04
31 Dec 25
0.00
-8.42%
-0.01
-25.26%
5,220,210
Jan 26
0.04
30 Jan 26
+ 0.00
+ 0.47%
+ 0.00
+ 0.47%
2,636,895
Feb 26
0.04
27 Feb 26
0.00
-2.35%
0.00
-1.88%
1,033,401
Mar 26
0.04
31 Mar 26
0.00
-4.23%
0.00
-6.10%
1,045,731
Apr 26
0.05
30 Apr 26
+ 0.01
+ 11.74%
+ 0.00
+ 5.63%
1,404,451
May 26
0.05
29 May 26
+ 0.00
+ 11.74%
+ 0.01
+ 17.37%
1,449,177
Jun 26
0.05
30 Jun 26
0.00
-2.35%
+ 0.01
+ 15.02%
1,490,671
Jul 26
0.05
31 Jul 26
+ 0.00
+ 2.35%
+ 0.01
+ 17.37%
1,504,175
Aug 26
0.05
26 Aug 26
0.00
-2.35%
+ 0.01
+ 15.02%
1,504,632
Sep 26
0.05
30 Sep 26
0.00
-7.51%
+ 0.00
+ 7.51%
1,585,143
Oct 26
0.04
20 Oct 26
0.00
-8.45%
0.00
-0.94%
1,653,856

Agrobiothers Pharma SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
2.13 ( 31 Dec 10 )
1.91 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -10.33% )
6,113,848
Calendar Year End ( 2012 )
1.91 ( 30 Dec 11 )
1.58 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -17.28% )
4,862,094
Calendar Year End ( 2013 )
1.58 ( 31 Dec 12 )
1.24 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -21.52% )
5,196,076
Calendar Year End ( 2014 )
1.24 ( 31 Dec 13 )
0.43 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -65.32% )
5,104,221
Calendar Year End ( 2015 )
0.43 ( 31 Dec 14 )
0.40 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -6.98% )
21,492,862
Calendar Year End ( 2016 )
0.40 ( 31 Dec 15 )
0.34 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -15.00% )
33,850,580
Calendar Year End ( 2017 )
0.34 ( 30 Dec 16 )
0.38 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 11.76% )
54,858,496
Calendar Year End ( 2018 )
0.38 ( 29 Dec 17 )
0.12 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.26 )
Cum % Mvmt ( -67.89% )
22,274,316
Calendar Year End ( 2019 )
0.12 ( 31 Dec 18 )
0.06 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -52.46% )
54,865,676
Calendar Year End ( 2020 )
0.06 ( 31 Dec 19 )
0.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 66.21% )
99,772,288
Calendar Year End ( 2021 )
0.10 ( 31 Dec 20 )
0.23 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 141.70% )
304,972,640
Calendar Year End ( 2022 )
0.23 ( 31 Dec 21 )
0.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -65.24% )
150,313,808
Calendar Year End ( 2023 )
0.08 ( 30 Dec 22 )
0.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -64.44% )
21,214,788
Calendar Year End ( 2024 )
0.03 ( 29 Dec 23 )
0.06 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 97.92% )
66,807,636
Calendar Year End ( 2025 )
0.06 ( 31 Dec 24 )
0.04 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -25.26% )
65,792,876
Calendar Year End ( 0 )
0.04 ( 31 Dec 25 )
0.04 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( 0.00 )
Cum % Mvmt ( -0.94% )
4,290,751
Jan 11
2.29
31 Jan 11
+0.16
+ 7.51%
+ 0.16
+7.51%
477,956
Feb 11
2.16
28 Feb 11
-0.13
-6.10%
+ 0.03
+1.41%
323,763
Mar 11
2.30
31 Mar 11
+0.14
+ 6.57%
+ 0.17
+7.98%
407,297
Apr 11
2.31
29 Apr 11
+0.01
+ 0.47%
+ 0.18
+8.45%
565,543
May 11
2.25
31 May 11
-0.06
-2.82%
+ 0.12
+5.63%
424,368
Jun 11
2.26
30 Jun 11
+0.01
+ 0.47%
+ 0.13
+6.10%
541,750
Jul 11
2.05
29 Jul 11
-0.21
-9.86%
-0.08
-3.76%
888,142
Aug 11
1.97
31 Aug 11
-0.08
-3.76%
-0.16
-7.51%
841,486
Sep 11
1.88
30 Sep 11
-0.09
-4.23%
-0.25
-11.74%
714,051
Oct 11
1.89
31 Oct 11
+0.01
+ 0.47%
-0.24
-11.27%
387,318
Nov 11
1.87
30 Nov 11
-0.02
-0.94%
-0.26
-12.21%
278,569
Dec 11
1.91
30 Dec 11
+0.04
+ 1.88%
-0.22
-10.33%
263,605
Jan 12
2.02
31 Jan 12
+0.11
+ 5.76%
+ 0.11
+5.76%
270,092
Feb 12
1.99
29 Feb 12
-0.03
-1.57%
+ 0.08
+4.19%
253,470
Mar 12
2.02
30 Mar 12
+0.03
+ 1.57%
+ 0.11
+5.76%
474,693
Apr 12
1.91
30 Apr 12
-0.11
-5.76%
+ 0.00
+0.00%
255,009
May 12
1.71
31 May 12
-0.20
-10.47%
-0.20
-10.47%
308,864
Jun 12
1.55
29 Jun 12
-0.16
-8.38%
-0.36
-18.85%
333,484
Jul 12
1.88
31 Jul 12
+0.33
+ 17.28%
-0.03
-1.57%
687,486
Aug 12
1.88
31 Aug 12
+0.00
+ 0.00%
-0.03
-1.57%
194,102
Sep 12
1.92
28 Sep 12
+0.04
+ 2.09%
+ 0.01
+0.52%
539,946
Oct 12
1.78
31 Oct 12
-0.14
-7.33%
-0.13
-6.81%
484,091
Nov 12
1.66
30 Nov 12
-0.12
-6.28%
-0.25
-13.09%
510,984
Dec 12
1.58
31 Dec 12
-0.08
-4.19%
-0.33
-17.28%
549,873
Jan 13
1.73
31 Jan 13
+0.15
+ 9.49%
+ 0.15
+9.49%
434,651
Feb 13
1.67
28 Feb 13
-0.06
-3.80%
+ 0.09
+5.70%
249,618
Mar 13
1.70
28 Mar 13
+0.03
+ 1.90%
+ 0.12
+7.59%
449,666
Apr 13
1.64
30 Apr 13
-0.06
-3.80%
+ 0.06
+3.80%
331,124
May 13
1.58
31 May 13
-0.06
-3.80%
+ 0.00
+0.00%
678,243
Jun 13
1.55
28 Jun 13
-0.03
-1.90%
-0.03
-1.90%
233,083
Jul 13
1.49
31 Jul 13
-0.06
-3.80%
-0.09
-5.70%
237,260
Aug 13
1.39
30 Aug 13
-0.10
-6.33%
-0.19
-12.03%
627,639
Sep 13
1.39
30 Sep 13
+0.00
+ 0.00%
-0.19
-12.03%
523,653
Oct 13
1.38
31 Oct 13
-0.01
-0.63%
-0.20
-12.66%
286,444
Nov 13
1.23
29 Nov 13
-0.15
-9.49%
-0.35
-22.15%
652,758
Dec 13
1.24
31 Dec 13
+0.01
+ 0.63%
-0.34
-21.52%
491,937
Jan 14
1.20
31 Jan 14
-0.04
-3.23%
-0.04
-3.23%
463,151
Feb 14
1.24
28 Feb 14
+0.04
+ 3.23%
+ 0.00
+0.00%
283,756
Mar 14
1.12
28 Mar 14
-0.12
-9.68%
-0.12
-9.68%
573,553
Apr 14
1.04
30 Apr 14
-0.08
-6.45%
-0.20
-16.13%
663,279
May 14
0.98
30 May 14
-0.06
-4.84%
-0.26
-20.97%
572,318
Jun 14
1.06
30 Jun 14
+0.08
+ 6.45%
-0.18
-14.52%
362,873
Jul 14
0.94
31 Jul 14
-0.12
-9.68%
-0.30
-24.19%
141,581
Aug 14
0.88
29 Aug 14
-0.06
-4.84%
-0.36
-29.03%
206,360
Sep 14
0.75
30 Sep 14
-0.13
-10.48%
-0.49
-39.52%
224,124
Oct 14
0.50
31 Oct 14
-0.25
-20.16%
-0.74
-59.68%
681,474
Nov 14
0.46
28 Nov 14
-0.04
-3.23%
-0.78
-62.90%
402,180
Dec 14
0.43
31 Dec 14
-0.03
-2.42%
-0.81
-65.32%
529,572
Jan 15
0.30
30 Jan 15
-0.13
-30.23%
-0.13
-30.23%
1,161,472
Feb 15
0.38
27 Feb 15
+0.08
+ 18.60%
-0.05
-11.63%
1,385,013
Mar 15
0.46
31 Mar 15
+0.08
+ 18.60%
+ 0.03
+6.98%
4,126,803
Apr 15
0.46
30 Apr 15
+0.00
+ 0.00%
+ 0.03
+6.98%
626,138
May 15
0.47
29 May 15
+0.01
+ 2.33%
+ 0.04
+9.30%
362,106
Jun 15
0.43
29 Jun 15
-0.04
-9.30%
+ 0.00
+0.00%
217,628
Jul 15
0.50
31 Jul 15
+0.07
+ 16.28%
+ 0.07
+16.28%
2,812,584
Aug 15
0.47
31 Aug 15
-0.03
-6.98%
+ 0.04
+9.30%
1,434,609
Sep 15
0.44
30 Sep 15
-0.03
-6.98%
+ 0.01
+2.33%
1,518,846
Oct 15
0.44
30 Oct 15
+0.00
+ 0.00%
+ 0.01
+2.33%
5,240,336
Nov 15
0.43
30 Nov 15
-0.01
-2.33%
+ 0.00
+0.00%
1,643,256
Dec 15
0.40
31 Dec 15
-0.03
-6.98%
-0.03
-6.98%
964,071
Jan 16
0.37
29 Jan 16
-0.03
-7.50%
-0.03
-7.50%
536,080
Feb 16
0.34
29 Feb 16
-0.03
-7.50%
-0.06
-15.00%
265,309
Mar 16
0.33
31 Mar 16
-0.01
-2.50%
-0.07
-17.50%
336,723
Apr 16
0.39
29 Apr 16
+0.06
+ 15.00%
-0.01
-2.50%
3,964,953
May 16
0.36
31 May 16
-0.03
-7.50%
-0.04
-10.00%
2,242,126
Jun 16
0.33
30 Jun 16
-0.03
-7.50%
-0.07
-17.50%
1,103,493
Jul 16
0.34
29 Jul 16
+0.01
+ 2.50%
-0.06
-15.00%
2,635,977
Aug 16
0.35
31 Aug 16
+0.01
+ 2.50%
-0.05
-12.50%
2,744,043
Sep 16
0.31
30 Sep 16
-0.04
-10.00%
-0.09
-22.50%
2,489,278
Oct 16
0.28
31 Oct 16
-0.03
-7.50%
-0.12
-30.00%
4,429,246
Nov 16
0.30
30 Nov 16
+0.02
+ 5.00%
-0.10
-25.00%
3,933,437
Dec 16
0.34
30 Dec 16
+0.04
+ 10.00%
-0.06
-15.00%
9,169,914
Jan 17
0.36
31 Jan 17
+0.02
+ 5.88%
+ 0.02
+5.88%
10,410,895
Feb 17
0.41
28 Feb 17
+0.05
+ 14.71%
+ 0.07
+20.59%
4,164,632
Mar 17
0.37
31 Mar 17
-0.04
-11.76%
+ 0.03
+8.82%
8,190,622
Apr 17
0.37
28 Apr 17
+0.00
+ 0.00%
+ 0.03
+8.82%
2,399,486
May 17
0.39
31 May 17
+0.02
+ 5.88%
+ 0.05
+14.71%
3,401,834
Jun 17
0.51
30 Jun 17
+0.12
+ 35.29%
+ 0.17
+50.00%
12,546,539
Jul 17
0.47
31 Jul 17
-0.04
-11.76%
+ 0.13
+38.24%
3,346,168
Aug 17
0.42
31 Aug 17
-0.05
-14.71%
+ 0.08
+23.53%
2,008,589
Sep 17
0.44
29 Sep 17
+0.02
+ 5.88%
+ 0.10
+29.41%
1,217,807
Oct 17
0.40
31 Oct 17
-0.04
-11.76%
+ 0.06
+17.65%
4,201,720
Nov 17
0.40
30 Nov 17
+0.00
+ 0.00%
+ 0.06
+17.65%
1,571,853
Dec 17
0.38
29 Dec 17
-0.02
-5.88%
+ 0.04
+11.76%
1,398,349
Jan 18
0.40
31 Jan 18
+0.02
+ 5.00%
+ 0.02
+5.00%
1,479,060
Feb 18
0.39
28 Feb 18
-0.01
-3.42%
+ 0.01
+1.58%
968,767
Mar 18
0.39
29 Mar 18
+0.00
+ 0.53%
+ 0.01
+2.11%
2,469,864
Apr 18
0.38
30 Apr 18
0.00
-0.79%
+ 0.00
+1.32%
657,600
May 18
0.40
31 May 18
+0.02
+ 4.21%
+ 0.02
+5.53%
998,329
Jun 18
0.37
29 Jun 18
-0.03
-7.37%
-0.01
-1.84%
1,176,203
Jul 18
0.37
31 Jul 18
0.00
-0.53%
-0.01
-2.37%
900,640
Aug 18
0.34
31 Aug 18
-0.03
-7.63%
-0.04
-10.00%
1,581,712
Sep 18
0.30
28 Sep 18
-0.04
-10.00%
-0.08
-20.00%
1,811,508
Oct 18
0.23
31 Oct 18
-0.07
-19.74%
-0.15
-39.74%
2,747,098
Nov 18
0.15
30 Nov 18
-0.08
-20.39%
-0.23
-60.13%
4,212,349
Dec 18
0.12
31 Dec 18
-0.03
-7.76%
-0.26
-67.89%
3,271,186
Jan 19
0.13
31 Jan 19
+0.01
+ 7.38%
+ 0.01
+7.38%
22,720,270
Feb 19
0.15
28 Feb 19
+0.02
+ 15.57%
+ 0.03
+22.95%
4,684,619
Mar 19
0.15
29 Mar 19
0.00
-0.41%
+ 0.03
+22.54%
3,295,808
Apr 19
0.14
30 Apr 19
-0.01
-5.74%
+ 0.02
+16.80%
3,118,856
May 19
0.14
31 May 19
0.00
-2.46%
+ 0.02
+14.34%
707,909
Jun 19
0.12
28 Jun 19
-0.02
-13.93%
+ 0.00
+0.41%
1,468,739
Jul 19
0.12
31 Jul 19
+0.00
+ 0.41%
+ 0.00
+0.82%
2,857,519
Aug 19
0.11
30 Aug 19
-0.01
-9.84%
-0.01
-9.02%
1,767,671
Sep 19
0.10
30 Sep 19
-0.01
-5.33%
-0.02
-14.34%
3,431,235
Oct 19
0.08
31 Oct 19
-0.03
-23.69%
-0.05
-38.03%
2,624,482
Nov 19
0.05
29 Nov 19
-0.03
-21.64%
-0.07
-59.67%
5,758,713
Dec 19
0.06
31 Dec 19
+0.01
+ 7.21%
-0.06
-52.46%
2,429,855
Jan 20
0.08
31 Jan 20
+0.02
+ 41.72%
+ 0.02
+41.72%
3,861,401
Feb 20
0.08
28 Feb 20
-0.01
-10.69%
+ 0.02
+31.03%
8,974,659
Mar 20
0.10
31 Mar 20
+0.03
+ 48.28%
+ 0.05
+79.31%
9,853,546
Apr 20
0.10
30 Apr 20
0.00
-6.90%
+ 0.04
+72.41%
23,058,430
May 20
0.11
29 May 20
+0.01
+ 16.38%
+ 0.05
+88.79%
9,473,003
Jun 20
0.09
30 Jun 20
-0.02
-29.83%
+ 0.03
+58.97%
3,133,582
Jul 20
0.08
31 Jul 20
-0.01
-24.48%
+ 0.02
+34.48%
5,557,308
Aug 20
0.08
31 Aug 20
+0.01
+ 9.66%
+ 0.03
+44.14%
2,511,374
Sep 20
0.08
30 Sep 20
0.00
-6.90%
+ 0.02
+37.24%
1,558,741
Oct 20
0.08
30 Oct 20
0.00
-2.41%
+ 0.02
+34.83%
2,679,593
Nov 20
0.09
30 Nov 20
+0.01
+ 17.93%
+ 0.03
+52.76%
7,282,887
Dec 20
0.10
31 Dec 20
+0.01
+ 13.45%
+ 0.04
+66.21%
21,827,768
Jan 21
0.17
29 Jan 21
+0.07
+ 73.76%
+ 0.07
+73.76%
109,400,472
Feb 21
0.17
26 Feb 21
+0.01
+ 7.78%
+ 0.08
+81.54%
13,555,582
Mar 21
0.17
31 Mar 21
-0.01
-8.30%
+ 0.07
+73.24%
15,972,333
Apr 21
0.18
30 Apr 21
+0.01
+ 12.97%
+ 0.08
+86.20%
14,106,092
May 21
0.17
31 May 21
-0.01
-10.89%
+ 0.07
+75.31%
12,160,912
Jun 21
0.15
30 Jun 21
-0.02
-18.15%
+ 0.06
+57.16%
3,940,592
Jul 21
0.14
30 Jul 21
-0.01
-6.74%
+ 0.05
+50.41%
2,345,984
Aug 21
0.19
31 Aug 21
+0.05
+ 46.68%
+ 0.09
+97.10%
11,276,610
Sep 21
0.20
30 Sep 21
+0.01
+ 8.30%
+ 0.10
+105.39%
7,337,232
Oct 21
0.26
29 Oct 21
+0.07
+ 67.43%
+ 0.17
+172.82%
78,305,696
Nov 21
0.21
30 Nov 21
-0.05
-51.87%
+ 0.12
+120.95%
24,102,172
Dec 21
0.23
31 Dec 21
+0.02
+ 20.75%
+ 0.14
+141.70%
12,468,976
Jan 22
0.18
31 Jan 22
-0.05
-21.46%
-0.05
-21.46%
15,027,435
Feb 22
0.12
28 Feb 22
-0.06
-27.90%
-0.11
-49.36%
31,508,576
Mar 22
0.12
31 Mar 22
+0.01
+ 2.36%
-0.11
-47.00%
51,389,796
Apr 22
0.09
29 Apr 22
-0.03
-12.88%
-0.14
-59.87%
8,956,065
May 22
0.13
31 May 22
+0.03
+ 13.86%
-0.11
-46.01%
15,070,671
Jun 22
0.10
30 Jun 22
-0.02
-10.47%
-0.13
-56.48%
4,469,645
Jul 22
0.12
29 Jul 22
+0.02
+ 7.12%
-0.11
-49.36%
8,787,594
Aug 22
0.10
31 Aug 22
-0.01
-5.84%
-0.13
-55.19%
4,171,959
Sep 22
0.10
30 Sep 22
0.00
-1.89%
-0.13
-57.08%
4,331,657
Oct 22
0.08
31 Oct 22
-0.02
-7.73%
-0.15
-64.81%
3,133,383
Nov 22
0.09
30 Nov 22
+0.00
+ 1.55%
-0.15
-63.26%
2,443,481
Dec 22
0.08
30 Dec 22
0.00
-1.97%
-0.15
-65.24%
1,023,547
Jan 23
0.09
31 Jan 23
+0.00
+ 5.56%
+ 0.00
+5.56%
1,665,731
Feb 23
0.07
28 Feb 23
-0.01
-18.27%
-0.01
-12.72%
2,427,780
Mar 23
0.06
31 Mar 23
-0.01
-9.26%
-0.02
-21.98%
3,273,922
Apr 23
0.06
28 Apr 23
+0.00
+ 1.98%
-0.02
-20.00%
800,530
May 23
0.06
31 May 23
0.00
-0.74%
-0.02
-20.74%
1,032,818
Jun 23
0.05
30 Jun 23
-0.02
-22.47%
-0.04
-43.21%
1,942,815
Jul 23
0.04
31 Jul 23
0.00
-1.48%
-0.04
-44.69%
1,308,079
Aug 23
0.04
31 Aug 23
0.00
-3.95%
-0.04
-48.64%
2,504,704
Sep 23
0.03
29 Sep 23
-0.02
-18.77%
-0.05
-67.41%
2,540,251
Oct 23
0.03
31 Oct 23
+0.00
+ 0.37%
-0.05
-67.04%
1,224,612
Nov 23
0.03
30 Nov 23
+0.00
+ 0.25%
-0.05
-66.79%
1,114,832
Dec 23
0.03
29 Dec 23
+0.00
+ 2.35%
-0.05
-64.44%
1,378,714
Jan 24
0.06
31 Jan 24
+0.03
+ 101.39%
+ 0.03
+101.39%
27,058,104
Feb 24
0.05
29 Feb 24
-0.01
-43.75%
+ 0.02
+57.64%
2,773,743
Mar 24
0.05
28 Mar 24
+0.00
+ 11.81%
+ 0.02
+69.44%
955,723
Apr 24
0.04
30 Apr 24
-0.01
-42.36%
+ 0.01
+27.08%
1,824,788
May 24
0.05
31 May 24
+0.02
+ 52.08%
+ 0.02
+79.17%
4,133,983
Jun 24
0.05
28 Jun 24
+0.00
+ 9.72%
+ 0.03
+88.89%
3,193,565
Jul 24
0.06
31 Jul 24
+0.01
+ 24.31%
+ 0.03
+113.19%
1,411,182
Aug 24
0.06
30 Aug 24
0.00
-15.28%
+ 0.03
+97.92%
971,670
Sep 24
0.05
30 Sep 24
-0.01
-24.31%
+ 0.02
+73.61%
1,446,782
Oct 24
0.06
31 Oct 24
+0.01
+ 34.72%
+ 0.03
+108.33%
8,735,418
Nov 24
0.04
29 Nov 24
-0.02
-57.64%
+ 0.01
+50.69%
9,332,977
Dec 24
0.06
31 Dec 24
+0.01
+ 47.22%
+ 0.03
+97.92%
4,969,702
Jan 25
0.06
31 Jan 25
0.00
-2.46%
0.00
-2.46%
1,453,989
Feb 25
0.08
28 Feb 25
+0.03
+ 48.77%
+ 0.03
+46.32%
12,703,673
Mar 25
0.07
31 Mar 25
-0.02
-31.58%
+ 0.01
+14.74%
6,734,125
Apr 25
0.07
30 Apr 25
+0.00
+ 4.56%
+ 0.01
+19.30%
3,608,112
May 25
0.07
30 May 25
+0.01
+ 11.93%
+ 0.02
+31.23%
2,759,420
Jun 25
0.05
30 Jun 25
-0.02
-43.86%
-0.01
-12.63%
4,726,597
Jul 25
0.04
31 Jul 25
-0.01
-10.18%
-0.01
-22.81%
3,988,932
Aug 25
0.06
29 Aug 25
+0.01
+ 24.21%
+ 0.00
+1.40%
6,273,849
Sep 25
0.05
30 Sep 25
-0.01
-16.84%
-0.01
-15.44%
1,006,057
Oct 25
0.04
31 Oct 25
-0.01
-16.49%
-0.02
-31.93%
6,253,613
Nov 25
0.05
28 Nov 25
+0.01
+ 15.09%
-0.01
-16.84%
11,064,298
Dec 25
0.04
31 Dec 25
0.00
-8.42%
-0.01
-25.26%
5,220,210
Jan 26
0.04
30 Jan 26
+0.00
+ 0.47%
+ 0.00
+0.47%
2,636,895
Feb 26
0.04
27 Feb 26
0.00
-2.35%
0.00
-1.88%
1,033,401
Mar 26
0.04
31 Mar 26
0.00
-4.23%
0.00
-6.10%
1,045,731
Apr 26
0.05
30 Apr 26
+0.01
+ 11.74%
+ 0.00
+5.63%
1,404,451
May 26
0.05
29 May 26
+0.00
+ 11.74%
+ 0.01
+17.37%
1,449,177
Jun 26
0.05
30 Jun 26
0.00
-2.35%
+ 0.01
+15.02%
1,490,671
Jul 26
0.05
31 Jul 26
+0.00
+ 2.35%
+ 0.01
+17.37%
1,504,175
Aug 26
0.05
26 Aug 26
0.00
-2.35%
+ 0.01
+15.02%
1,504,632
Sep 26
0.05
30 Sep 26
0.00
-7.51%
+ 0.00
+7.51%
1,585,143
Oct 26
0.04
20 Oct 26
0.00
-8.45%
0.00
-0.94%
1,653,856