FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bourse Direct SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bourse Direct SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bourse Direct SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.28 ( 31 Dec 09 )
1.05 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -17.97% )
Volume : 2,373,396
Calendar Year End ( 2011 )
1.05 ( 31 Dec 10 )
1.02 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -2.86% )
Volume : 4,497,765
Calendar Year End ( 2012 )
1.02 ( 30 Dec 11 )
0.87 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -14.71% )
Volume : 2,287,787
Calendar Year End ( 2013 )
0.87 ( 31 Dec 12 )
0.93 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 6.90% )
Volume : 4,302,818
Calendar Year End ( 2014 )
0.93 ( 31 Dec 13 )
1.37 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.44 )
Cum % Mvmt ( + 47.31% )
Volume : 4,513,787
Calendar Year End ( 2015 )
1.37 ( 31 Dec 14 )
1.30 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -5.11% )
Volume : 1,583,723
Calendar Year End ( 2016 )
1.30 ( 30 Dec 15 )
1.61 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 23.85% )
Volume : 2,322,269
Calendar Year End ( 2017 )
1.61 ( 30 Dec 16 )
1.63 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 1.24% )
Volume : 1,206,355
Calendar Year End ( 2018 )
1.63 ( 29 Dec 17 )
1.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -38.96% )
Volume : 537,369
Calendar Year End ( 2019 )
1.00 ( 31 Dec 18 )
1.15 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 15.58% )
Volume : 2,120,524
Calendar Year End ( 2020 )
1.15 ( 31 Dec 19 )
2.94 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.79 )
Cum % Mvmt ( + 155.65% )
Volume : 5,016,004
Calendar Year End ( 2021 )
2.94 ( 31 Dec 20 )
2.72 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -7.48% )
Volume : 3,387,063
Calendar Year End ( 2022 )
2.72 ( 31 Dec 21 )
3.42 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.70 )
Cum % Mvmt ( + 25.74% )
Volume : 1,150,105
Calendar Year End ( 2023 )
3.42 ( 30 Dec 22 )
5.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.84 )
Cum % Mvmt ( + 53.80% )
Volume : 2,091,108
Calendar Year End ( 2024 )
5.26 ( 29 Dec 23 )
4.35 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.91 )
Cum % Mvmt ( -17.30% )
Volume : 2,399,493
Calendar Year End ( 2025 )
4.35 ( 31 Dec 24 )
4.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 1.38% )
Volume : 1,744,203
Calendar Year End ( 0 )
4.41 ( 31 Dec 25 )
5.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.65 )
Cum % Mvmt ( + 14.74% )
Volume : 457,888
Jan 10
1.27
29 Jan 10
-0.01
-0.78%
-0.01
-0.78%
85,832
Feb 10
1.17
25 Feb 10
-0.10
-7.81%
-0.11
-8.59%
88,880
Mar 10
1.15
31 Mar 10
-0.02
-1.56%
-0.13
-10.16%
122,726
Apr 10
1.15
30 Apr 10
+ 0.00
+ 0.00%
-0.13
-10.16%
961,196
May 10
1.05
31 May 10
-0.10
-7.81%
-0.23
-17.97%
97,269
Jun 10
0.88
30 Jun 10
-0.17
-13.28%
-0.40
-31.25%
263,777
Jul 10
1.00
30 Jul 10
+ 0.12
+ 9.38%
-0.28
-21.87%
191,910
Aug 10
0.98
31 Aug 10
-0.02
-1.56%
-0.30
-23.44%
68,166
Sep 10
1.02
30 Sep 10
+ 0.04
+ 3.12%
-0.26
-20.31%
133,491
Oct 10
1.08
29 Oct 10
+ 0.06
+ 4.69%
-0.20
-15.62%
149,908
Nov 10
1.06
30 Nov 10
-0.02
-1.56%
-0.22
-17.19%
86,686
Dec 10
1.05
31 Dec 10
-0.01
-0.78%
-0.23
-17.97%
123,555
Jan 11
1.10
31 Jan 11
+ 0.05
+ 4.76%
+ 0.05
+ 4.76%
188,906
Feb 11
1.16
28 Feb 11
+ 0.06
+ 5.71%
+ 0.11
+ 10.48%
181,631
Mar 11
1.09
29 Mar 11
-0.07
-6.67%
+ 0.04
+ 3.81%
141,886
Apr 11
1.28
29 Apr 11
+ 0.19
+ 18.10%
+ 0.23
+ 21.90%
1,581,226
May 11
1.29
31 May 11
+ 0.01
+ 0.95%
+ 0.24
+ 22.86%
248,899
Jun 11
1.38
30 Jun 11
+ 0.09
+ 8.57%
+ 0.33
+ 31.43%
622,543
Jul 11
1.34
29 Jul 11
-0.04
-3.81%
+ 0.29
+ 27.62%
804,068
Aug 11
1.19
31 Aug 11
-0.15
-14.29%
+ 0.14
+ 13.33%
224,186
Sep 11
1.12
30 Sep 11
-0.07
-6.67%
+ 0.07
+ 6.67%
131,379
Oct 11
1.21
28 Oct 11
+ 0.09
+ 8.57%
+ 0.16
+ 15.24%
155,807
Nov 11
1.08
30 Nov 11
-0.13
-12.38%
+ 0.03
+ 2.86%
88,413
Dec 11
1.02
30 Dec 11
-0.06
-5.71%
-0.03
-2.86%
128,821
Jan 12
1.12
31 Jan 12
+ 0.10
+ 9.80%
+ 0.10
+ 9.80%
383,582
Feb 12
1.07
29 Feb 12
-0.05
-4.90%
+ 0.05
+ 4.90%
391,434
Mar 12
1.10
30 Mar 12
+ 0.03
+ 2.94%
+ 0.08
+ 7.84%
534,847
Apr 12
1.01
30 Apr 12
-0.09
-8.82%
-0.01
-0.98%
84,604
May 12
0.95
31 May 12
-0.06
-5.88%
-0.07
-6.86%
72,994
Jun 12
0.92
29 Jun 12
-0.03
-2.94%
-0.10
-9.80%
57,916
Jul 12
0.90
31 Jul 12
-0.02
-1.96%
-0.12
-11.76%
74,506
Aug 12
0.96
31 Aug 12
+ 0.06
+ 5.88%
-0.06
-5.88%
127,061
Sep 12
0.93
28 Sep 12
-0.03
-2.94%
-0.09
-8.82%
106,152
Oct 12
0.90
31 Oct 12
-0.03
-2.94%
-0.12
-11.76%
49,877
Nov 12
0.89
30 Nov 12
-0.01
-0.98%
-0.13
-12.75%
77,312
Dec 12
0.87
31 Dec 12
-0.02
-1.96%
-0.15
-14.71%
327,502
Jan 13
0.94
31 Jan 13
+ 0.07
+ 8.05%
+ 0.07
+ 8.05%
1,548,210
Feb 13
0.91
28 Feb 13
-0.03
-3.45%
+ 0.04
+ 4.60%
110,199
Mar 13
0.89
28 Mar 13
-0.02
-2.30%
+ 0.02
+ 2.30%
73,908
Apr 13
0.89
30 Apr 13
+ 0.00
+ 0.00%
+ 0.02
+ 2.30%
404,508
May 13
0.93
31 May 13
+ 0.04
+ 4.60%
+ 0.06
+ 6.90%
178,349
Jun 13
0.90
28 Jun 13
-0.03
-3.45%
+ 0.03
+ 3.45%
509,200
Jul 13
0.97
31 Jul 13
+ 0.07
+ 8.05%
+ 0.10
+ 11.49%
128,495
Aug 13
0.95
30 Aug 13
-0.02
-2.30%
+ 0.08
+ 9.20%
107,706
Sep 13
1.02
30 Sep 13
+ 0.07
+ 8.05%
+ 0.15
+ 17.24%
137,159
Oct 13
0.98
31 Oct 13
-0.04
-4.60%
+ 0.11
+ 12.64%
220,443
Nov 13
0.92
29 Nov 13
-0.06
-6.90%
+ 0.05
+ 5.75%
122,577
Dec 13
0.93
31 Dec 13
+ 0.01
+ 1.15%
+ 0.06
+ 6.90%
762,064
Jan 14
1.00
31 Jan 14
+ 0.07
+ 7.53%
+ 0.07
+ 7.53%
533,385
Feb 14
1.57
28 Feb 14
+ 0.57
+ 61.29%
+ 0.64
+ 68.82%
1,638,274
Mar 14
1.65
31 Mar 14
+ 0.08
+ 8.60%
+ 0.72
+ 77.42%
788,040
Apr 14
1.54
30 Apr 14
-0.11
-11.83%
+ 0.61
+ 65.59%
616,107
May 14
1.51
30 May 14
-0.03
-3.23%
+ 0.58
+ 62.37%
146,452
Jun 14
1.38
30 Jun 14
-0.13
-13.98%
+ 0.45
+ 48.39%
98,777
Jul 14
1.37
31 Jul 14
-0.01
-1.08%
+ 0.44
+ 47.31%
132,186
Aug 14
1.38
29 Aug 14
+ 0.01
+ 1.08%
+ 0.45
+ 48.39%
54,869
Sep 14
1.36
30 Sep 14
-0.02
-2.15%
+ 0.43
+ 46.24%
74,249
Oct 14
1.24
31 Oct 14
-0.12
-12.90%
+ 0.31
+ 33.33%
106,246
Nov 14
1.33
28 Nov 14
+ 0.09
+ 9.68%
+ 0.40
+ 43.01%
182,185
Dec 14
1.37
31 Dec 14
+ 0.04
+ 4.30%
+ 0.44
+ 47.31%
143,017
Jan 15
1.36
30 Jan 15
-0.01
-0.73%
-0.01
-0.73%
120,386
Feb 15
1.37
27 Feb 15
+ 0.01
+ 0.73%
+ 0.00
+ 0.00%
190,473
Mar 15
1.51
31 Mar 15
+ 0.14
+ 10.22%
+ 0.14
+ 10.22%
289,929
Apr 15
1.44
30 Apr 15
-0.07
-5.11%
+ 0.07
+ 5.11%
163,905
May 15
1.45
29 May 15
+ 0.01
+ 0.73%
+ 0.08
+ 5.84%
60,314
Jun 15
1.32
30 Jun 15
-0.13
-9.49%
-0.05
-3.65%
175,095
Jul 15
1.35
31 Jul 15
+ 0.03
+ 2.19%
-0.02
-1.46%
99,618
Aug 15
1.31
31 Aug 15
-0.04
-2.92%
-0.06
-4.38%
116,500
Sep 15
1.38
30 Sep 15
+ 0.07
+ 5.11%
+ 0.01
+ 0.73%
151,899
Oct 15
1.32
30 Oct 15
-0.06
-4.38%
-0.05
-3.65%
61,227
Nov 15
1.35
30 Nov 15
+ 0.03
+ 2.19%
-0.02
-1.46%
121,018
Dec 15
1.30
30 Dec 15
-0.05
-3.65%
-0.07
-5.11%
33,359
Jan 16
1.24
29 Jan 16
-0.06
-4.62%
-0.06
-4.62%
95,588
Feb 16
1.21
29 Feb 16
-0.03
-2.31%
-0.09
-6.92%
29,647
Mar 16
1.30
31 Mar 16
+ 0.09
+ 6.92%
+ 0.00
+ 0.00%
218,231
Apr 16
1.29
29 Apr 16
-0.01
-0.77%
-0.01
-0.77%
74,881
May 16
1.28
31 May 16
-0.01
-0.77%
-0.02
-1.54%
107,627
Jun 16
1.25
30 Jun 16
-0.03
-2.31%
-0.05
-3.85%
125,192
Jul 16
1.18
29 Jul 16
-0.07
-5.38%
-0.12
-9.23%
78,611
Aug 16
1.20
31 Aug 16
+ 0.02
+ 1.54%
-0.10
-7.69%
90,442
Sep 16
1.22
30 Sep 16
+ 0.02
+ 1.54%
-0.08
-6.15%
136,564
Oct 16
1.32
31 Oct 16
+ 0.10
+ 7.69%
+ 0.02
+ 1.54%
250,906
Nov 16
1.35
30 Nov 16
+ 0.03
+ 2.31%
+ 0.05
+ 3.85%
262,335
Dec 16
1.61
30 Dec 16
+ 0.26
+ 20.00%
+ 0.31
+ 23.85%
852,245
Jan 17
1.52
31 Jan 17
-0.09
-5.59%
-0.09
-5.59%
130,952
Feb 17
1.63
28 Feb 17
+ 0.11
+ 6.83%
+ 0.02
+ 1.24%
70,956
Mar 17
1.80
31 Mar 17
+ 0.17
+ 10.56%
+ 0.19
+ 11.80%
252,441
Apr 17
1.71
28 Apr 17
-0.09
-5.59%
+ 0.10
+ 6.21%
107,324
May 17
1.80
31 May 17
+ 0.09
+ 5.59%
+ 0.19
+ 11.80%
97,377
Jun 17
1.87
30 Jun 17
+ 0.07
+ 4.35%
+ 0.26
+ 16.15%
239,103
Jul 17
1.88
31 Jul 17
+ 0.01
+ 0.62%
+ 0.27
+ 16.77%
98,657
Aug 17
1.82
31 Aug 17
-0.06
-3.73%
+ 0.21
+ 13.04%
35,019
Sep 17
1.83
29 Sep 17
+ 0.01
+ 0.62%
+ 0.22
+ 13.66%
38,788
Oct 17
1.80
31 Oct 17
-0.03
-1.86%
+ 0.19
+ 11.80%
33,558
Nov 17
1.69
30 Nov 17
-0.11
-6.83%
+ 0.08
+ 4.97%
45,693
Dec 17
1.63
29 Dec 17
-0.06
-3.73%
+ 0.02
+ 1.24%
56,487
Jan 18
1.62
31 Jan 18
-0.01
-0.61%
-0.01
-0.61%
29,376
Feb 18
1.72
28 Feb 18
+ 0.10
+ 6.13%
+ 0.09
+ 5.52%
44,314
Mar 18
1.58
29 Mar 18
-0.14
-8.59%
-0.05
-3.07%
82,825
Apr 18
1.59
30 Apr 18
+ 0.01
+ 0.61%
-0.04
-2.45%
41,769
May 18
1.62
31 May 18
+ 0.03
+ 1.84%
-0.01
-0.61%
53,272
Jun 18
1.57
28 Jun 18
-0.05
-3.07%
-0.06
-3.68%
7,253
Jul 18
1.57
31 Jul 18
+ 0.00
+ 0.00%
-0.06
-3.68%
9,183
Aug 18
1.55
29 Aug 18
-0.02
-1.23%
-0.08
-4.91%
11,246
Sep 18
1.40
28 Sep 18
-0.15
-9.20%
-0.23
-14.11%
44,844
Oct 18
1.25
31 Oct 18
-0.15
-9.20%
-0.38
-23.31%
40,703
Nov 18
1.14
30 Nov 18
-0.11
-6.75%
-0.49
-30.06%
63,130
Dec 18
1.00
31 Dec 18
-0.14
-8.90%
-0.63
-38.96%
109,454
Jan 19
1.16
31 Jan 19
+ 0.16
+ 16.58%
+ 0.16
+ 16.58%
583,555
Feb 19
1.18
28 Feb 19
+ 0.02
+ 2.01%
+ 0.18
+ 18.59%
89,243
Mar 19
1.18
29 Mar 19
+ 0.00
+ 0.00%
+ 0.18
+ 18.59%
46,989
Apr 19
1.13
30 Apr 19
-0.05
-5.03%
+ 0.13
+ 13.57%
305,527
May 19
1.04
31 May 19
-0.09
-9.05%
+ 0.04
+ 4.52%
90,686
Jun 19
1.07
28 Jun 19
+ 0.03
+ 3.02%
+ 0.08
+ 7.54%
28,765
Jul 19
1.15
31 Jul 19
+ 0.08
+ 8.04%
+ 0.15
+ 15.58%
41,817
Aug 19
1.10
30 Aug 19
-0.05
-5.03%
+ 0.11
+ 10.55%
18,390
Sep 19
1.09
30 Sep 19
-0.01
-1.01%
+ 0.10
+ 9.55%
27,609
Oct 19
1.01
31 Oct 19
-0.08
-8.04%
+ 0.01
+ 1.51%
126,303
Nov 19
1.10
29 Nov 19
+ 0.09
+ 9.05%
+ 0.11
+ 10.55%
235,336
Dec 19
1.15
31 Dec 19
+ 0.05
+ 5.03%
+ 0.15
+ 15.58%
526,304
Jan 20
1.12
31 Jan 20
-0.03
-2.61%
-0.03
-2.61%
114,009
Feb 20
1.17
28 Feb 20
+ 0.05
+ 4.35%
+ 0.02
+ 1.74%
93,991
Mar 20
1.12
31 Mar 20
-0.05
-4.35%
-0.03
-2.61%
618,913
Apr 20
1.52
30 Apr 20
+ 0.40
+ 34.78%
+ 0.37
+ 32.17%
611,784
May 20
1.48
29 May 20
-0.04
-3.48%
+ 0.33
+ 28.70%
193,601
Jun 20
1.52
30 Jun 20
+ 0.04
+ 3.48%
+ 0.37
+ 32.17%
80,084
Jul 20
1.74
31 Jul 20
+ 0.22
+ 19.13%
+ 0.59
+ 51.30%
1,139,656
Aug 20
1.71
31 Aug 20
-0.03
-2.61%
+ 0.56
+ 48.70%
234,134
Sep 20
1.70
30 Sep 20
-0.01
-0.87%
+ 0.55
+ 47.83%
203,652
Oct 20
1.69
30 Oct 20
-0.01
-0.87%
+ 0.54
+ 46.96%
146,320
Nov 20
2.32
30 Nov 20
+ 0.63
+ 54.78%
+ 1.17
+ 101.74%
933,386
Dec 20
2.94
31 Dec 20
+ 0.62
+ 53.91%
+ 1.79
+ 155.65%
646,474
Jan 21
2.90
29 Jan 21
-0.04
-1.36%
-0.04
-1.36%
368,589
Feb 21
3.18
26 Feb 21
+ 0.28
+ 9.52%
+ 0.24
+ 8.16%
562,589
Mar 21
3.42
31 Mar 21
+ 0.24
+ 8.16%
+ 0.48
+ 16.33%
456,160
Apr 21
3.74
30 Apr 21
+ 0.32
+ 10.88%
+ 0.80
+ 27.21%
539,286
May 21
3.73
31 May 21
-0.01
-0.34%
+ 0.79
+ 26.87%
331,030
Jun 21
3.46
30 Jun 21
-0.27
-9.18%
+ 0.52
+ 17.69%
177,244
Jul 21
2.98
30 Jul 21
-0.48
-16.33%
+ 0.04
+ 1.36%
333,931
Aug 21
2.94
31 Aug 21
-0.04
-1.36%
+ 0.00
+ 0.00%
151,902
Sep 21
2.87
30 Sep 21
-0.07
-2.38%
-0.07
-2.38%
136,179
Oct 21
2.80
29 Oct 21
-0.07
-2.38%
-0.14
-4.76%
81,914
Nov 21
2.45
30 Nov 21
-0.35
-11.90%
-0.49
-16.67%
146,579
Dec 21
2.72
31 Dec 21
+ 0.27
+ 9.18%
-0.22
-7.48%
101,660
Jan 22
2.97
31 Jan 22
+ 0.25
+ 9.19%
+ 0.25
+ 9.19%
111,093
Feb 22
3.03
28 Feb 22
+ 0.06
+ 2.21%
+ 0.31
+ 11.40%
210,357
Mar 22
3.20
31 Mar 22
+ 0.17
+ 6.25%
+ 0.48
+ 17.65%
180,478
Apr 22
3.25
29 Apr 22
+ 0.05
+ 1.84%
+ 0.53
+ 19.49%
150,567
May 22
3.26
31 May 22
+ 0.01
+ 0.37%
+ 0.54
+ 19.85%
110,559
Jun 22
2.96
30 Jun 22
-0.30
-11.03%
+ 0.24
+ 8.82%
100,461
Jul 22
3.03
29 Jul 22
+ 0.07
+ 2.57%
+ 0.31
+ 11.40%
15,227
Aug 22
3.02
31 Aug 22
-0.01
-0.37%
+ 0.30
+ 11.03%
29,625
Sep 22
3.12
30 Sep 22
+ 0.10
+ 3.68%
+ 0.40
+ 14.71%
97,433
Oct 22
3.32
31 Oct 22
+ 0.20
+ 7.35%
+ 0.60
+ 22.06%
46,857
Nov 22
3.35
30 Nov 22
+ 0.03
+ 1.10%
+ 0.63
+ 23.16%
35,641
Dec 22
3.42
30 Dec 22
+ 0.07
+ 2.57%
+ 0.70
+ 25.74%
61,807
Jan 23
3.53
31 Jan 23
+ 0.11
+ 3.22%
+ 0.11
+ 3.22%
114,133
Feb 23
3.90
28 Feb 23
+ 0.37
+ 10.82%
+ 0.48
+ 14.04%
249,202
Mar 23
4.23
31 Mar 23
+ 0.33
+ 9.65%
+ 0.81
+ 23.68%
233,044
Apr 23
4.69
28 Apr 23
+ 0.46
+ 13.45%
+ 1.27
+ 37.13%
133,707
May 23
4.15
31 May 23
-0.54
-15.79%
+ 0.73
+ 21.35%
139,570
Jun 23
4.20
30 Jun 23
+ 0.05
+ 1.46%
+ 0.78
+ 22.81%
74,017
Jul 23
4.88
31 Jul 23
+ 0.68
+ 19.88%
+ 1.46
+ 42.69%
117,271
Aug 23
5.34
31 Aug 23
+ 0.46
+ 13.45%
+ 1.92
+ 56.14%
188,419
Sep 23
5.54
29 Sep 23
+ 0.20
+ 5.85%
+ 2.12
+ 61.99%
140,747
Oct 23
5.68
31 Oct 23
+ 0.14
+ 4.09%
+ 2.26
+ 66.08%
155,734
Nov 23
5.82
30 Nov 23
+ 0.14
+ 4.09%
+ 2.40
+ 70.18%
250,929
Dec 23
5.26
29 Dec 23
-0.56
-16.37%
+ 1.84
+ 53.80%
294,335
Jan 24
5.06
31 Jan 24
-0.20
-3.80%
-0.20
-3.80%
106,846
Feb 24
4.78
29 Feb 24
-0.28
-5.32%
-0.48
-9.13%
180,530
Mar 24
5.10
28 Mar 24
+ 0.32
+ 6.08%
-0.16
-3.04%
1,095,377
Apr 24
5.26
30 Apr 24
+ 0.16
+ 3.04%
+ 0.00
+ 0.00%
117,248
May 24
5.62
31 May 24
+ 0.36
+ 6.84%
+ 0.36
+ 6.84%
122,798
Jun 24
4.85
28 Jun 24
-0.77
-14.64%
-0.41
-7.79%
120,675
Jul 24
5.40
31 Jul 24
+ 0.55
+ 10.46%
+ 0.14
+ 2.66%
164,066
Aug 24
5.32
30 Aug 24
-0.08
-1.52%
+ 0.06
+ 1.14%
51,647
Sep 24
5.08
30 Sep 24
-0.24
-4.56%
-0.18
-3.42%
104,415
Oct 24
4.46
31 Oct 24
-0.62
-11.79%
-0.80
-15.21%
153,481
Nov 24
4.38
29 Nov 24
-0.08
-1.52%
-0.88
-16.73%
124,569
Dec 24
4.35
31 Dec 24
-0.03
-0.57%
-0.91
-17.30%
57,841
Jan 25
4.55
31 Jan 25
+ 0.20
+ 4.60%
+ 0.20
+ 4.60%
147,900
Feb 25
4.62
28 Feb 25
+ 0.07
+ 1.61%
+ 0.27
+ 6.21%
108,528
Mar 25
4.52
31 Mar 25
-0.10
-2.30%
+ 0.17
+ 3.91%
131,014
Apr 25
4.26
30 Apr 25
-0.26
-5.98%
-0.09
-2.07%
274,425
May 25
4.25
30 May 25
-0.01
-0.23%
-0.10
-2.30%
143,855
Jun 25
4.35
30 Jun 25
+ 0.10
+ 2.30%
+ 0.00
+ 0.00%
124,001
Jul 25
4.29
31 Jul 25
-0.06
-1.38%
-0.06
-1.38%
120,956
Aug 25
4.26
29 Aug 25
-0.03
-0.69%
-0.09
-2.07%
80,091
Sep 25
4.13
30 Sep 25
-0.13
-2.99%
-0.22
-5.06%
51,831
Oct 25
4.24
31 Oct 25
+ 0.11
+ 2.53%
-0.11
-2.53%
348,719
Nov 25
4.14
28 Nov 25
-0.10
-2.30%
-0.21
-4.83%
66,800
Dec 25
4.41
31 Dec 25
+ 0.27
+ 6.21%
+ 0.06
+ 1.38%
146,083
Jan 26
5.24
30 Jan 26
+ 0.83
+ 18.82%
+ 0.83
+ 18.82%
324,520
Feb 26
5.12
27 Feb 26
-0.12
-2.72%
+ 0.71
+ 16.10%
93,512
Mar 26
4.44
31 Mar 26
-0.68
-15.42%
+ 0.03
+ 0.68%
94,144
Apr 26
5.04
30 Apr 26
+ 0.60
+ 13.61%
+ 0.63
+ 14.29%
99,273
May 26
5.38
29 May 26
+ 0.34
+ 7.71%
+ 0.97
+ 22.00%
101,653
Jun 26
4.96
30 Jun 26
-0.42
-9.52%
+ 0.55
+ 12.47%
107,890
Jul 26
5.48
31 Jul 26
+ 0.52
+ 11.79%
+ 1.07
+ 24.26%
112,813
Aug 26
5.68
26 Aug 26
+ 0.20
+ 4.54%
+ 1.27
+ 28.80%
116,877
Sep 26
5.48
30 Sep 26
-0.20
-4.54%
+ 1.07
+ 24.26%
121,464
Oct 26
5.06
20 Oct 26
-0.42
-9.52%
+ 0.65
+ 14.74%
133,368

Bourse Direct SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.28 ( 31 Dec 09 )
1.05 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -17.97% )
2,373,396
Calendar Year End ( 2011 )
1.05 ( 31 Dec 10 )
1.02 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -2.86% )
4,497,765
Calendar Year End ( 2012 )
1.02 ( 30 Dec 11 )
0.87 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -14.71% )
2,287,787
Calendar Year End ( 2013 )
0.87 ( 31 Dec 12 )
0.93 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 6.90% )
4,302,818
Calendar Year End ( 2014 )
0.93 ( 31 Dec 13 )
1.37 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.44 )
Cum % Mvmt ( + 47.31% )
4,513,787
Calendar Year End ( 2015 )
1.37 ( 31 Dec 14 )
1.30 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -5.11% )
1,583,723
Calendar Year End ( 2016 )
1.30 ( 30 Dec 15 )
1.61 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 23.85% )
2,322,269
Calendar Year End ( 2017 )
1.61 ( 30 Dec 16 )
1.63 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 1.24% )
1,206,355
Calendar Year End ( 2018 )
1.63 ( 29 Dec 17 )
1.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -38.96% )
537,369
Calendar Year End ( 2019 )
1.00 ( 31 Dec 18 )
1.15 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 15.58% )
2,120,524
Calendar Year End ( 2020 )
1.15 ( 31 Dec 19 )
2.94 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.79 )
Cum % Mvmt ( + 155.65% )
5,016,004
Calendar Year End ( 2021 )
2.94 ( 31 Dec 20 )
2.72 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -7.48% )
3,387,063
Calendar Year End ( 2022 )
2.72 ( 31 Dec 21 )
3.42 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.70 )
Cum % Mvmt ( + 25.74% )
1,150,105
Calendar Year End ( 2023 )
3.42 ( 30 Dec 22 )
5.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.84 )
Cum % Mvmt ( + 53.80% )
2,091,108
Calendar Year End ( 2024 )
5.26 ( 29 Dec 23 )
4.35 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.91 )
Cum % Mvmt ( -17.30% )
2,399,493
Calendar Year End ( 2025 )
4.35 ( 31 Dec 24 )
4.41 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 1.38% )
1,744,203
Calendar Year End ( 0 )
4.41 ( 31 Dec 25 )
5.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.65 )
Cum % Mvmt ( + 14.74% )
457,888
Jan 10
1.27
29 Jan 10
-0.01
-0.78%
-0.01
-0.78%
85,832
Feb 10
1.17
25 Feb 10
-0.10
-7.81%
-0.11
-8.59%
88,880
Mar 10
1.15
31 Mar 10
-0.02
-1.56%
-0.13
-10.16%
122,726
Apr 10
1.15
30 Apr 10
+0.00
+ 0.00%
-0.13
-10.16%
961,196
May 10
1.05
31 May 10
-0.10
-7.81%
-0.23
-17.97%
97,269
Jun 10
0.88
30 Jun 10
-0.17
-13.28%
-0.40
-31.25%
263,777
Jul 10
1.00
30 Jul 10
+0.12
+ 9.38%
-0.28
-21.87%
191,910
Aug 10
0.98
31 Aug 10
-0.02
-1.56%
-0.30
-23.44%
68,166
Sep 10
1.02
30 Sep 10
+0.04
+ 3.12%
-0.26
-20.31%
133,491
Oct 10
1.08
29 Oct 10
+0.06
+ 4.69%
-0.20
-15.62%
149,908
Nov 10
1.06
30 Nov 10
-0.02
-1.56%
-0.22
-17.19%
86,686
Dec 10
1.05
31 Dec 10
-0.01
-0.78%
-0.23
-17.97%
123,555
Jan 11
1.10
31 Jan 11
+0.05
+ 4.76%
+ 0.05
+4.76%
188,906
Feb 11
1.16
28 Feb 11
+0.06
+ 5.71%
+ 0.11
+10.48%
181,631
Mar 11
1.09
29 Mar 11
-0.07
-6.67%
+ 0.04
+3.81%
141,886
Apr 11
1.28
29 Apr 11
+0.19
+ 18.10%
+ 0.23
+21.90%
1,581,226
May 11
1.29
31 May 11
+0.01
+ 0.95%
+ 0.24
+22.86%
248,899
Jun 11
1.38
30 Jun 11
+0.09
+ 8.57%
+ 0.33
+31.43%
622,543
Jul 11
1.34
29 Jul 11
-0.04
-3.81%
+ 0.29
+27.62%
804,068
Aug 11
1.19
31 Aug 11
-0.15
-14.29%
+ 0.14
+13.33%
224,186
Sep 11
1.12
30 Sep 11
-0.07
-6.67%
+ 0.07
+6.67%
131,379
Oct 11
1.21
28 Oct 11
+0.09
+ 8.57%
+ 0.16
+15.24%
155,807
Nov 11
1.08
30 Nov 11
-0.13
-12.38%
+ 0.03
+2.86%
88,413
Dec 11
1.02
30 Dec 11
-0.06
-5.71%
-0.03
-2.86%
128,821
Jan 12
1.12
31 Jan 12
+0.10
+ 9.80%
+ 0.10
+9.80%
383,582
Feb 12
1.07
29 Feb 12
-0.05
-4.90%
+ 0.05
+4.90%
391,434
Mar 12
1.10
30 Mar 12
+0.03
+ 2.94%
+ 0.08
+7.84%
534,847
Apr 12
1.01
30 Apr 12
-0.09
-8.82%
-0.01
-0.98%
84,604
May 12
0.95
31 May 12
-0.06
-5.88%
-0.07
-6.86%
72,994
Jun 12
0.92
29 Jun 12
-0.03
-2.94%
-0.10
-9.80%
57,916
Jul 12
0.90
31 Jul 12
-0.02
-1.96%
-0.12
-11.76%
74,506
Aug 12
0.96
31 Aug 12
+0.06
+ 5.88%
-0.06
-5.88%
127,061
Sep 12
0.93
28 Sep 12
-0.03
-2.94%
-0.09
-8.82%
106,152
Oct 12
0.90
31 Oct 12
-0.03
-2.94%
-0.12
-11.76%
49,877
Nov 12
0.89
30 Nov 12
-0.01
-0.98%
-0.13
-12.75%
77,312
Dec 12
0.87
31 Dec 12
-0.02
-1.96%
-0.15
-14.71%
327,502
Jan 13
0.94
31 Jan 13
+0.07
+ 8.05%
+ 0.07
+8.05%
1,548,210
Feb 13
0.91
28 Feb 13
-0.03
-3.45%
+ 0.04
+4.60%
110,199
Mar 13
0.89
28 Mar 13
-0.02
-2.30%
+ 0.02
+2.30%
73,908
Apr 13
0.89
30 Apr 13
+0.00
+ 0.00%
+ 0.02
+2.30%
404,508
May 13
0.93
31 May 13
+0.04
+ 4.60%
+ 0.06
+6.90%
178,349
Jun 13
0.90
28 Jun 13
-0.03
-3.45%
+ 0.03
+3.45%
509,200
Jul 13
0.97
31 Jul 13
+0.07
+ 8.05%
+ 0.10
+11.49%
128,495
Aug 13
0.95
30 Aug 13
-0.02
-2.30%
+ 0.08
+9.20%
107,706
Sep 13
1.02
30 Sep 13
+0.07
+ 8.05%
+ 0.15
+17.24%
137,159
Oct 13
0.98
31 Oct 13
-0.04
-4.60%
+ 0.11
+12.64%
220,443
Nov 13
0.92
29 Nov 13
-0.06
-6.90%
+ 0.05
+5.75%
122,577
Dec 13
0.93
31 Dec 13
+0.01
+ 1.15%
+ 0.06
+6.90%
762,064
Jan 14
1.00
31 Jan 14
+0.07
+ 7.53%
+ 0.07
+7.53%
533,385
Feb 14
1.57
28 Feb 14
+0.57
+ 61.29%
+ 0.64
+68.82%
1,638,274
Mar 14
1.65
31 Mar 14
+0.08
+ 8.60%
+ 0.72
+77.42%
788,040
Apr 14
1.54
30 Apr 14
-0.11
-11.83%
+ 0.61
+65.59%
616,107
May 14
1.51
30 May 14
-0.03
-3.23%
+ 0.58
+62.37%
146,452
Jun 14
1.38
30 Jun 14
-0.13
-13.98%
+ 0.45
+48.39%
98,777
Jul 14
1.37
31 Jul 14
-0.01
-1.08%
+ 0.44
+47.31%
132,186
Aug 14
1.38
29 Aug 14
+0.01
+ 1.08%
+ 0.45
+48.39%
54,869
Sep 14
1.36
30 Sep 14
-0.02
-2.15%
+ 0.43
+46.24%
74,249
Oct 14
1.24
31 Oct 14
-0.12
-12.90%
+ 0.31
+33.33%
106,246
Nov 14
1.33
28 Nov 14
+0.09
+ 9.68%
+ 0.40
+43.01%
182,185
Dec 14
1.37
31 Dec 14
+0.04
+ 4.30%
+ 0.44
+47.31%
143,017
Jan 15
1.36
30 Jan 15
-0.01
-0.73%
-0.01
-0.73%
120,386
Feb 15
1.37
27 Feb 15
+0.01
+ 0.73%
+ 0.00
+0.00%
190,473
Mar 15
1.51
31 Mar 15
+0.14
+ 10.22%
+ 0.14
+10.22%
289,929
Apr 15
1.44
30 Apr 15
-0.07
-5.11%
+ 0.07
+5.11%
163,905
May 15
1.45
29 May 15
+0.01
+ 0.73%
+ 0.08
+5.84%
60,314
Jun 15
1.32
30 Jun 15
-0.13
-9.49%
-0.05
-3.65%
175,095
Jul 15
1.35
31 Jul 15
+0.03
+ 2.19%
-0.02
-1.46%
99,618
Aug 15
1.31
31 Aug 15
-0.04
-2.92%
-0.06
-4.38%
116,500
Sep 15
1.38
30 Sep 15
+0.07
+ 5.11%
+ 0.01
+0.73%
151,899
Oct 15
1.32
30 Oct 15
-0.06
-4.38%
-0.05
-3.65%
61,227
Nov 15
1.35
30 Nov 15
+0.03
+ 2.19%
-0.02
-1.46%
121,018
Dec 15
1.30
30 Dec 15
-0.05
-3.65%
-0.07
-5.11%
33,359
Jan 16
1.24
29 Jan 16
-0.06
-4.62%
-0.06
-4.62%
95,588
Feb 16
1.21
29 Feb 16
-0.03
-2.31%
-0.09
-6.92%
29,647
Mar 16
1.30
31 Mar 16
+0.09
+ 6.92%
+ 0.00
+0.00%
218,231
Apr 16
1.29
29 Apr 16
-0.01
-0.77%
-0.01
-0.77%
74,881
May 16
1.28
31 May 16
-0.01
-0.77%
-0.02
-1.54%
107,627
Jun 16
1.25
30 Jun 16
-0.03
-2.31%
-0.05
-3.85%
125,192
Jul 16
1.18
29 Jul 16
-0.07
-5.38%
-0.12
-9.23%
78,611
Aug 16
1.20
31 Aug 16
+0.02
+ 1.54%
-0.10
-7.69%
90,442
Sep 16
1.22
30 Sep 16
+0.02
+ 1.54%
-0.08
-6.15%
136,564
Oct 16
1.32
31 Oct 16
+0.10
+ 7.69%
+ 0.02
+1.54%
250,906
Nov 16
1.35
30 Nov 16
+0.03
+ 2.31%
+ 0.05
+3.85%
262,335
Dec 16
1.61
30 Dec 16
+0.26
+ 20.00%
+ 0.31
+23.85%
852,245
Jan 17
1.52
31 Jan 17
-0.09
-5.59%
-0.09
-5.59%
130,952
Feb 17
1.63
28 Feb 17
+0.11
+ 6.83%
+ 0.02
+1.24%
70,956
Mar 17
1.80
31 Mar 17
+0.17
+ 10.56%
+ 0.19
+11.80%
252,441
Apr 17
1.71
28 Apr 17
-0.09
-5.59%
+ 0.10
+6.21%
107,324
May 17
1.80
31 May 17
+0.09
+ 5.59%
+ 0.19
+11.80%
97,377
Jun 17
1.87
30 Jun 17
+0.07
+ 4.35%
+ 0.26
+16.15%
239,103
Jul 17
1.88
31 Jul 17
+0.01
+ 0.62%
+ 0.27
+16.77%
98,657
Aug 17
1.82
31 Aug 17
-0.06
-3.73%
+ 0.21
+13.04%
35,019
Sep 17
1.83
29 Sep 17
+0.01
+ 0.62%
+ 0.22
+13.66%
38,788
Oct 17
1.80
31 Oct 17
-0.03
-1.86%
+ 0.19
+11.80%
33,558
Nov 17
1.69
30 Nov 17
-0.11
-6.83%
+ 0.08
+4.97%
45,693
Dec 17
1.63
29 Dec 17
-0.06
-3.73%
+ 0.02
+1.24%
56,487
Jan 18
1.62
31 Jan 18
-0.01
-0.61%
-0.01
-0.61%
29,376
Feb 18
1.72
28 Feb 18
+0.10
+ 6.13%
+ 0.09
+5.52%
44,314
Mar 18
1.58
29 Mar 18
-0.14
-8.59%
-0.05
-3.07%
82,825
Apr 18
1.59
30 Apr 18
+0.01
+ 0.61%
-0.04
-2.45%
41,769
May 18
1.62
31 May 18
+0.03
+ 1.84%
-0.01
-0.61%
53,272
Jun 18
1.57
28 Jun 18
-0.05
-3.07%
-0.06
-3.68%
7,253
Jul 18
1.57
31 Jul 18
+0.00
+ 0.00%
-0.06
-3.68%
9,183
Aug 18
1.55
29 Aug 18
-0.02
-1.23%
-0.08
-4.91%
11,246
Sep 18
1.40
28 Sep 18
-0.15
-9.20%
-0.23
-14.11%
44,844
Oct 18
1.25
31 Oct 18
-0.15
-9.20%
-0.38
-23.31%
40,703
Nov 18
1.14
30 Nov 18
-0.11
-6.75%
-0.49
-30.06%
63,130
Dec 18
1.00
31 Dec 18
-0.14
-8.90%
-0.63
-38.96%
109,454
Jan 19
1.16
31 Jan 19
+0.16
+ 16.58%
+ 0.16
+16.58%
583,555
Feb 19
1.18
28 Feb 19
+0.02
+ 2.01%
+ 0.18
+18.59%
89,243
Mar 19
1.18
29 Mar 19
+0.00
+ 0.00%
+ 0.18
+18.59%
46,989
Apr 19
1.13
30 Apr 19
-0.05
-5.03%
+ 0.13
+13.57%
305,527
May 19
1.04
31 May 19
-0.09
-9.05%
+ 0.04
+4.52%
90,686
Jun 19
1.07
28 Jun 19
+0.03
+ 3.02%
+ 0.08
+7.54%
28,765
Jul 19
1.15
31 Jul 19
+0.08
+ 8.04%
+ 0.15
+15.58%
41,817
Aug 19
1.10
30 Aug 19
-0.05
-5.03%
+ 0.11
+10.55%
18,390
Sep 19
1.09
30 Sep 19
-0.01
-1.01%
+ 0.10
+9.55%
27,609
Oct 19
1.01
31 Oct 19
-0.08
-8.04%
+ 0.01
+1.51%
126,303
Nov 19
1.10
29 Nov 19
+0.09
+ 9.05%
+ 0.11
+10.55%
235,336
Dec 19
1.15
31 Dec 19
+0.05
+ 5.03%
+ 0.15
+15.58%
526,304
Jan 20
1.12
31 Jan 20
-0.03
-2.61%
-0.03
-2.61%
114,009
Feb 20
1.17
28 Feb 20
+0.05
+ 4.35%
+ 0.02
+1.74%
93,991
Mar 20
1.12
31 Mar 20
-0.05
-4.35%
-0.03
-2.61%
618,913
Apr 20
1.52
30 Apr 20
+0.40
+ 34.78%
+ 0.37
+32.17%
611,784
May 20
1.48
29 May 20
-0.04
-3.48%
+ 0.33
+28.70%
193,601
Jun 20
1.52
30 Jun 20
+0.04
+ 3.48%
+ 0.37
+32.17%
80,084
Jul 20
1.74
31 Jul 20
+0.22
+ 19.13%
+ 0.59
+51.30%
1,139,656
Aug 20
1.71
31 Aug 20
-0.03
-2.61%
+ 0.56
+48.70%
234,134
Sep 20
1.70
30 Sep 20
-0.01
-0.87%
+ 0.55
+47.83%
203,652
Oct 20
1.69
30 Oct 20
-0.01
-0.87%
+ 0.54
+46.96%
146,320
Nov 20
2.32
30 Nov 20
+0.63
+ 54.78%
+ 1.17
+101.74%
933,386
Dec 20
2.94
31 Dec 20
+0.62
+ 53.91%
+ 1.79
+155.65%
646,474
Jan 21
2.90
29 Jan 21
-0.04
-1.36%
-0.04
-1.36%
368,589
Feb 21
3.18
26 Feb 21
+0.28
+ 9.52%
+ 0.24
+8.16%
562,589
Mar 21
3.42
31 Mar 21
+0.24
+ 8.16%
+ 0.48
+16.33%
456,160
Apr 21
3.74
30 Apr 21
+0.32
+ 10.88%
+ 0.80
+27.21%
539,286
May 21
3.73
31 May 21
-0.01
-0.34%
+ 0.79
+26.87%
331,030
Jun 21
3.46
30 Jun 21
-0.27
-9.18%
+ 0.52
+17.69%
177,244
Jul 21
2.98
30 Jul 21
-0.48
-16.33%
+ 0.04
+1.36%
333,931
Aug 21
2.94
31 Aug 21
-0.04
-1.36%
+ 0.00
+0.00%
151,902
Sep 21
2.87
30 Sep 21
-0.07
-2.38%
-0.07
-2.38%
136,179
Oct 21
2.80
29 Oct 21
-0.07
-2.38%
-0.14
-4.76%
81,914
Nov 21
2.45
30 Nov 21
-0.35
-11.90%
-0.49
-16.67%
146,579
Dec 21
2.72
31 Dec 21
+0.27
+ 9.18%
-0.22
-7.48%
101,660
Jan 22
2.97
31 Jan 22
+0.25
+ 9.19%
+ 0.25
+9.19%
111,093
Feb 22
3.03
28 Feb 22
+0.06
+ 2.21%
+ 0.31
+11.40%
210,357
Mar 22
3.20
31 Mar 22
+0.17
+ 6.25%
+ 0.48
+17.65%
180,478
Apr 22
3.25
29 Apr 22
+0.05
+ 1.84%
+ 0.53
+19.49%
150,567
May 22
3.26
31 May 22
+0.01
+ 0.37%
+ 0.54
+19.85%
110,559
Jun 22
2.96
30 Jun 22
-0.30
-11.03%
+ 0.24
+8.82%
100,461
Jul 22
3.03
29 Jul 22
+0.07
+ 2.57%
+ 0.31
+11.40%
15,227
Aug 22
3.02
31 Aug 22
-0.01
-0.37%
+ 0.30
+11.03%
29,625
Sep 22
3.12
30 Sep 22
+0.10
+ 3.68%
+ 0.40
+14.71%
97,433
Oct 22
3.32
31 Oct 22
+0.20
+ 7.35%
+ 0.60
+22.06%
46,857
Nov 22
3.35
30 Nov 22
+0.03
+ 1.10%
+ 0.63
+23.16%
35,641
Dec 22
3.42
30 Dec 22
+0.07
+ 2.57%
+ 0.70
+25.74%
61,807
Jan 23
3.53
31 Jan 23
+0.11
+ 3.22%
+ 0.11
+3.22%
114,133
Feb 23
3.90
28 Feb 23
+0.37
+ 10.82%
+ 0.48
+14.04%
249,202
Mar 23
4.23
31 Mar 23
+0.33
+ 9.65%
+ 0.81
+23.68%
233,044
Apr 23
4.69
28 Apr 23
+0.46
+ 13.45%
+ 1.27
+37.13%
133,707
May 23
4.15
31 May 23
-0.54
-15.79%
+ 0.73
+21.35%
139,570
Jun 23
4.20
30 Jun 23
+0.05
+ 1.46%
+ 0.78
+22.81%
74,017
Jul 23
4.88
31 Jul 23
+0.68
+ 19.88%
+ 1.46
+42.69%
117,271
Aug 23
5.34
31 Aug 23
+0.46
+ 13.45%
+ 1.92
+56.14%
188,419
Sep 23
5.54
29 Sep 23
+0.20
+ 5.85%
+ 2.12
+61.99%
140,747
Oct 23
5.68
31 Oct 23
+0.14
+ 4.09%
+ 2.26
+66.08%
155,734
Nov 23
5.82
30 Nov 23
+0.14
+ 4.09%
+ 2.40
+70.18%
250,929
Dec 23
5.26
29 Dec 23
-0.56
-16.37%
+ 1.84
+53.80%
294,335
Jan 24
5.06
31 Jan 24
-0.20
-3.80%
-0.20
-3.80%
106,846
Feb 24
4.78
29 Feb 24
-0.28
-5.32%
-0.48
-9.13%
180,530
Mar 24
5.10
28 Mar 24
+0.32
+ 6.08%
-0.16
-3.04%
1,095,377
Apr 24
5.26
30 Apr 24
+0.16
+ 3.04%
+ 0.00
+0.00%
117,248
May 24
5.62
31 May 24
+0.36
+ 6.84%
+ 0.36
+6.84%
122,798
Jun 24
4.85
28 Jun 24
-0.77
-14.64%
-0.41
-7.79%
120,675
Jul 24
5.40
31 Jul 24
+0.55
+ 10.46%
+ 0.14
+2.66%
164,066
Aug 24
5.32
30 Aug 24
-0.08
-1.52%
+ 0.06
+1.14%
51,647
Sep 24
5.08
30 Sep 24
-0.24
-4.56%
-0.18
-3.42%
104,415
Oct 24
4.46
31 Oct 24
-0.62
-11.79%
-0.80
-15.21%
153,481
Nov 24
4.38
29 Nov 24
-0.08
-1.52%
-0.88
-16.73%
124,569
Dec 24
4.35
31 Dec 24
-0.03
-0.57%
-0.91
-17.30%
57,841
Jan 25
4.55
31 Jan 25
+0.20
+ 4.60%
+ 0.20
+4.60%
147,900
Feb 25
4.62
28 Feb 25
+0.07
+ 1.61%
+ 0.27
+6.21%
108,528
Mar 25
4.52
31 Mar 25
-0.10
-2.30%
+ 0.17
+3.91%
131,014
Apr 25
4.26
30 Apr 25
-0.26
-5.98%
-0.09
-2.07%
274,425
May 25
4.25
30 May 25
-0.01
-0.23%
-0.10
-2.30%
143,855
Jun 25
4.35
30 Jun 25
+0.10
+ 2.30%
+ 0.00
+0.00%
124,001
Jul 25
4.29
31 Jul 25
-0.06
-1.38%
-0.06
-1.38%
120,956
Aug 25
4.26
29 Aug 25
-0.03
-0.69%
-0.09
-2.07%
80,091
Sep 25
4.13
30 Sep 25
-0.13
-2.99%
-0.22
-5.06%
51,831
Oct 25
4.24
31 Oct 25
+0.11
+ 2.53%
-0.11
-2.53%
348,719
Nov 25
4.14
28 Nov 25
-0.10
-2.30%
-0.21
-4.83%
66,800
Dec 25
4.41
31 Dec 25
+0.27
+ 6.21%
+ 0.06
+1.38%
146,083
Jan 26
5.24
30 Jan 26
+0.83
+ 18.82%
+ 0.83
+18.82%
324,520
Feb 26
5.12
27 Feb 26
-0.12
-2.72%
+ 0.71
+16.10%
93,512
Mar 26
4.44
31 Mar 26
-0.68
-15.42%
+ 0.03
+0.68%
94,144
Apr 26
5.04
30 Apr 26
+0.60
+ 13.61%
+ 0.63
+14.29%
99,273
May 26
5.38
29 May 26
+0.34
+ 7.71%
+ 0.97
+22.00%
101,653
Jun 26
4.96
30 Jun 26
-0.42
-9.52%
+ 0.55
+12.47%
107,890
Jul 26
5.48
31 Jul 26
+0.52
+ 11.79%
+ 1.07
+24.26%
112,813
Aug 26
5.68
26 Aug 26
+0.20
+ 4.54%
+ 1.27
+28.80%
116,877
Sep 26
5.48
30 Sep 26
-0.20
-4.54%
+ 1.07
+24.26%
121,464
Oct 26
5.06
20 Oct 26
-0.42
-9.52%
+ 0.65
+14.74%
133,368