FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Abionyx Pharma SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Abionyx Pharma SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Abionyx Pharma SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
12.72 ( 31 Dec 15 )
8.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.07 )
Cum % Mvmt ( -32.00% )
Volume : 5,293,703
Calendar Year End ( 2017 )
8.65 ( 30 Dec 16 )
1.91 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.74 )
Cum % Mvmt ( -77.92% )
Volume : 73,208,496
Calendar Year End ( 2018 )
1.91 ( 29 Dec 17 )
0.49 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.42 )
Cum % Mvmt ( -74.35% )
Volume : 26,792,104
Calendar Year End ( 2019 )
0.49 ( 31 Dec 18 )
0.34 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -31.22% )
Volume : 49,011,232
Calendar Year End ( 2020 )
0.34 ( 31 Dec 19 )
0.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.65 )
Cum % Mvmt ( + 193.47% )
Volume : 135,996,208
Calendar Year End ( 2021 )
0.99 ( 31 Dec 20 )
2.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.46 )
Cum % Mvmt ( + 147.22% )
Volume : 104,817,344
Calendar Year End ( 2022 )
2.44 ( 31 Dec 21 )
1.72 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.72 )
Cum % Mvmt ( -29.57% )
Volume : 33,872,016
Calendar Year End ( 2023 )
1.72 ( 30 Dec 22 )
1.29 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -25.20% )
Volume : 30,575,336
Calendar Year End ( 2024 )
1.29 ( 29 Dec 23 )
1.19 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -7.61% )
Volume : 12,594,198
Calendar Year End ( 2025 )
1.19 ( 31 Dec 24 )
3.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.60 )
Cum % Mvmt ( + 218.07% )
Volume : 49,981,776
Calendar Year End ( 0 )
3.79 ( 31 Dec 25 )
1.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.16 )
Cum % Mvmt ( -56.94% )
Volume : 6,516,890
Jan 16
10.28
29 Jan 16
-2.44
-19.18%
-2.44
-19.18%
98,460
Feb 16
10.85
29 Feb 16
+ 0.57
+ 4.48%
-1.87
-14.70%
174,988
Mar 16
8.71
31 Mar 16
-2.14
-16.82%
-4.01
-31.53%
513,189
Apr 16
8.75
29 Apr 16
+ 0.04
+ 0.31%
-3.97
-31.21%
426,704
May 16
8.50
31 May 16
-0.25
-1.97%
-4.22
-33.18%
172,755
Jun 16
7.08
30 Jun 16
-1.42
-11.16%
-5.64
-44.34%
327,005
Jul 16
6.90
29 Jul 16
-0.18
-1.42%
-5.82
-45.75%
265,996
Aug 16
8.27
31 Aug 16
+ 1.37
+ 10.77%
-4.45
-34.98%
587,186
Sep 16
7.25
30 Sep 16
-1.02
-8.02%
-5.47
-43.00%
791,710
Oct 16
7.49
31 Oct 16
+ 0.24
+ 1.89%
-5.23
-41.12%
262,713
Nov 16
7.94
30 Nov 16
+ 0.45
+ 3.54%
-4.78
-37.58%
403,932
Dec 16
8.65
30 Dec 16
+ 0.71
+ 5.58%
-4.07
-32.00%
1,269,065
Jan 17
7.70
31 Jan 17
-0.95
-10.98%
-0.95
-10.98%
1,031,504
Feb 17
7.75
27 Feb 17
+ 0.05
+ 0.58%
-0.90
-10.40%
529,749
Mar 17
1.92
31 Mar 17
-5.83
-67.40%
-6.73
-77.80%
45,855,532
Apr 17
1.85
28 Apr 17
-0.07
-0.81%
-6.80
-78.61%
5,181,462
May 17
1.73
31 May 17
-0.12
-1.39%
-6.92
-80.00%
1,720,529
Jun 17
1.90
30 Jun 17
+ 0.17
+ 1.97%
-6.75
-78.03%
7,286,173
Jul 17
1.73
31 Jul 17
-0.17
-1.97%
-6.92
-80.00%
1,457,013
Aug 17
1.73
31 Aug 17
+ 0.00
+ 0.00%
-6.92
-80.00%
663,660
Sep 17
1.84
29 Sep 17
+ 0.11
+ 1.27%
-6.81
-78.73%
1,989,287
Oct 17
2.01
31 Oct 17
+ 0.17
+ 1.97%
-6.64
-76.76%
4,197,328
Nov 17
1.92
30 Nov 17
-0.09
-1.04%
-6.73
-77.80%
2,602,311
Dec 17
1.91
29 Dec 17
-0.01
-0.12%
-6.74
-77.92%
693,949
Jan 18
2.43
31 Jan 18
+ 0.52
+ 27.23%
+ 0.52
+ 27.23%
4,613,926
Feb 18
2.04
28 Feb 18
-0.39
-20.68%
+ 0.13
+ 6.54%
2,275,185
Mar 18
1.78
29 Mar 18
-0.26
-13.35%
-0.13
-6.81%
938,231
Apr 18
1.95
30 Apr 18
+ 0.17
+ 9.11%
+ 0.04
+ 2.30%
620,795
May 18
1.97
31 May 18
+ 0.02
+ 0.84%
+ 0.06
+ 3.14%
547,069
Jun 18
1.92
29 Jun 18
-0.05
-2.62%
+ 0.01
+ 0.52%
792,065
Jul 18
2.04
31 Jul 18
+ 0.12
+ 6.28%
+ 0.13
+ 6.81%
1,002,217
Aug 18
1.98
31 Aug 18
-0.06
-3.14%
+ 0.07
+ 3.66%
724,476
Sep 18
1.86
28 Sep 18
-0.12
-6.18%
-0.05
-2.51%
505,831
Oct 18
1.62
31 Oct 18
-0.24
-12.57%
-0.29
-15.08%
902,839
Nov 18
1.59
30 Nov 18
-0.04
-1.88%
-0.32
-16.96%
1,006,044
Dec 18
0.49
31 Dec 18
-1.10
-57.38%
-1.42
-74.35%
12,863,427
Jan 19
0.53
31 Jan 19
+ 0.04
+ 8.16%
+ 0.04
+ 8.16%
6,264,767
Feb 19
0.47
28 Feb 19
-0.06
-11.84%
-0.02
-3.67%
2,928,250
Mar 19
0.36
29 Mar 19
-0.12
-23.57%
-0.13
-27.24%
4,667,021
Apr 19
0.36
30 Apr 19
+ 0.00
+ 0.41%
-0.13
-26.84%
3,181,675
May 19
0.37
31 May 19
+ 0.01
+ 2.24%
-0.12
-24.59%
12,231,404
Jun 19
0.34
28 Jun 19
-0.03
-6.22%
-0.15
-30.82%
2,017,579
Jul 19
0.31
31 Jul 19
-0.03
-5.31%
-0.18
-36.12%
1,262,081
Aug 19
0.35
30 Aug 19
+ 0.04
+ 7.55%
-0.14
-28.57%
2,927,320
Sep 19
0.31
30 Sep 19
-0.04
-9.08%
-0.18
-37.65%
752,213
Oct 19
0.21
31 Oct 19
-0.09
-18.67%
-0.28
-56.33%
1,598,830
Nov 19
0.32
29 Nov 19
+ 0.11
+ 22.14%
-0.17
-34.18%
9,309,579
Dec 19
0.34
31 Dec 19
+ 0.01
+ 2.96%
-0.15
-31.22%
1,870,515
Jan 20
0.41
31 Jan 20
+ 0.08
+ 22.85%
+ 0.08
+ 22.85%
7,150,706
Feb 20
0.67
28 Feb 20
+ 0.26
+ 75.67%
+ 0.33
+ 98.52%
35,328,180
Mar 20
0.96
31 Mar 20
+ 0.29
+ 86.35%
+ 0.62
+ 184.87%
9,750,691
Apr 20
0.96
30 Apr 20
+ 0.00
+ 0.59%
+ 0.63
+ 185.46%
28,070,362
May 20
0.99
29 May 20
+ 0.02
+ 7.12%
+ 0.65
+ 192.58%
14,683,961
Jun 20
0.85
30 Jun 20
-0.14
-40.65%
+ 0.51
+ 151.93%
4,592,645
Jul 20
0.74
31 Jul 20
-0.11
-31.75%
+ 0.40
+ 120.18%
4,161,202
Aug 20
0.88
31 Aug 20
+ 0.14
+ 41.54%
+ 0.55
+ 161.72%
8,339,551
Sep 20
0.76
30 Sep 20
-0.12
-34.72%
+ 0.43
+ 127.00%
2,699,898
Oct 20
0.69
30 Oct 20
-0.07
-21.96%
+ 0.35
+ 105.04%
4,237,196
Nov 20
0.99
30 Nov 20
+ 0.30
+ 89.02%
+ 0.65
+ 194.07%
9,937,522
Dec 20
0.99
31 Dec 20
0.00
-0.59%
+ 0.65
+ 193.47%
7,044,295
Jan 21
0.85
29 Jan 21
-0.14
-14.56%
-0.14
-14.56%
2,735,009
Feb 21
0.84
26 Feb 21
-0.01
-0.51%
-0.15
-15.07%
1,826,003
Mar 21
1.03
31 Mar 21
+ 0.19
+ 18.81%
+ 0.04
+ 3.74%
16,915,832
Apr 21
1.12
30 Apr 21
+ 0.09
+ 9.30%
+ 0.13
+ 13.04%
6,211,908
May 21
1.47
31 May 21
+ 0.35
+ 35.19%
+ 0.48
+ 48.23%
8,371,423
Jun 21
1.02
30 Jun 21
-0.45
-45.10%
+ 0.03
+ 3.13%
5,092,302
Jul 21
1.11
30 Jul 21
+ 0.09
+ 8.70%
+ 0.12
+ 11.83%
2,471,142
Aug 21
1.02
31 Aug 21
-0.08
-8.29%
+ 0.04
+ 3.54%
1,787,991
Sep 21
0.95
30 Sep 21
-0.07
-7.38%
-0.04
-3.84%
1,234,058
Oct 21
1.49
29 Oct 21
+ 0.54
+ 54.70%
+ 0.50
+ 50.86%
24,759,784
Nov 21
3.10
30 Nov 21
+ 1.61
+ 162.59%
+ 2.11
+ 213.45%
25,718,632
Dec 21
2.44
31 Dec 21
-0.65
-66.23%
+ 1.46
+ 147.22%
7,693,264
Jan 22
2.30
31 Jan 22
-0.15
-6.13%
-0.15
-6.13%
8,733,628
Feb 22
1.98
28 Feb 22
-0.32
-12.88%
-0.46
-19.02%
4,084,956
Mar 22
2.23
31 Mar 22
+ 0.25
+ 10.43%
-0.21
-8.59%
7,319,316
Apr 22
1.92
29 Apr 22
-0.31
-12.80%
-0.52
-21.39%
2,475,823
May 22
1.85
31 May 22
-0.07
-2.94%
-0.59
-24.34%
862,502
Jun 22
1.45
30 Jun 22
-0.40
-16.44%
-1.00
-40.78%
861,942
Jul 22
1.82
29 Jul 22
+ 0.37
+ 15.30%
-0.62
-25.48%
3,053,723
Aug 22
1.97
31 Aug 22
+ 0.15
+ 5.97%
-0.48
-19.51%
2,275,628
Sep 22
1.61
30 Sep 22
-0.36
-14.64%
-0.83
-34.15%
1,610,481
Oct 22
1.85
31 Oct 22
+ 0.24
+ 9.82%
-0.59
-24.34%
895,969
Nov 22
1.85
30 Nov 22
+ 0.00
+ 0.00%
-0.59
-24.34%
868,124
Dec 22
1.72
30 Dec 22
-0.13
-5.24%
-0.72
-29.57%
829,925
Jan 23
1.89
31 Jan 23
+ 0.17
+ 9.99%
+ 0.17
+ 9.99%
6,064,832
Feb 23
1.89
28 Feb 23
0.00
-0.12%
+ 0.17
+ 9.87%
2,093,071
Mar 23
2.28
31 Mar 23
+ 0.39
+ 22.53%
+ 0.56
+ 32.40%
3,581,936
Apr 23
1.76
28 Apr 23
-0.52
-29.97%
+ 0.04
+ 2.44%
1,608,718
May 23
1.26
31 May 23
-0.50
-29.04%
-0.46
-26.60%
4,583,261
Jun 23
1.24
30 Jun 23
-0.02
-1.28%
-0.48
-27.87%
1,232,754
Jul 23
1.22
31 Jul 23
-0.02
-1.16%
-0.50
-29.04%
1,320,060
Aug 23
1.21
31 Aug 23
-0.01
-0.70%
-0.51
-29.73%
813,326
Sep 23
1.12
29 Sep 23
-0.09
-5.23%
-0.60
-34.96%
1,152,408
Oct 23
1.31
31 Oct 23
+ 0.19
+ 11.03%
-0.41
-23.93%
3,514,838
Nov 23
1.30
30 Nov 23
-0.01
-0.70%
-0.42
-24.62%
3,077,606
Dec 23
1.29
29 Dec 23
-0.01
-0.58%
-0.43
-25.20%
1,532,525
Jan 24
1.25
31 Jan 24
-0.04
-3.11%
-0.04
-3.11%
732,950
Feb 24
1.08
29 Feb 24
-0.17
-13.04%
-0.21
-16.15%
1,456,512
Mar 24
0.98
28 Mar 24
-0.10
-7.76%
-0.31
-23.91%
1,048,906
Apr 24
1.05
30 Apr 24
+ 0.07
+ 5.43%
-0.24
-18.48%
782,883
May 24
1.25
31 May 24
+ 0.20
+ 15.53%
-0.04
-2.95%
1,733,117
Jun 24
1.16
28 Jun 24
-0.09
-6.68%
-0.12
-9.63%
2,127,827
Jul 24
1.24
31 Jul 24
+ 0.08
+ 6.21%
-0.04
-3.42%
342,550
Aug 24
1.27
30 Aug 24
+ 0.02
+ 1.71%
-0.02
-1.71%
803,391
Sep 24
1.24
30 Sep 24
-0.02
-1.86%
-0.05
-3.57%
533,218
Oct 24
1.25
31 Oct 24
+ 0.01
+ 0.78%
-0.04
-2.80%
930,296
Nov 24
1.35
29 Nov 24
+ 0.10
+ 7.61%
+ 0.06
+ 4.81%
1,420,879
Dec 24
1.19
31 Dec 24
-0.16
-12.42%
-0.10
-7.61%
681,669
Jan 25
1.25
31 Jan 25
+ 0.06
+ 5.04%
+ 0.06
+ 5.04%
672,516
Feb 25
1.30
28 Feb 25
+ 0.05
+ 4.20%
+ 0.11
+ 9.24%
1,285,342
Mar 25
1.27
31 Mar 25
-0.03
-2.52%
+ 0.08
+ 6.72%
816,834
Apr 25
1.21
30 Apr 25
-0.06
-5.04%
+ 0.02
+ 1.68%
677,026
May 25
1.30
30 May 25
+ 0.09
+ 7.23%
+ 0.11
+ 8.91%
584,517
Jun 25
1.22
30 Jun 25
-0.08
-6.55%
+ 0.03
+ 2.35%
448,387
Jul 25
1.54
31 Jul 25
+ 0.32
+ 27.23%
+ 0.35
+ 29.58%
2,698,907
Aug 25
3.41
29 Aug 25
+ 1.87
+ 156.97%
+ 2.22
+ 186.55%
8,234,155
Sep 25
3.31
30 Sep 25
-0.11
-8.82%
+ 2.12
+ 177.73%
12,666,215
Oct 25
4.15
31 Oct 25
+ 0.85
+ 71.01%
+ 2.96
+ 248.74%
11,619,835
Nov 25
4.09
28 Nov 25
-0.06
-4.62%
+ 2.90
+ 244.12%
6,368,314
Dec 25
3.79
31 Dec 25
-0.31
-26.05%
+ 2.60
+ 218.07%
3,909,727
Jan 26
3.80
30 Jan 26
+ 0.01
+ 0.40%
+ 0.01
+ 0.40%
3,214,184
Feb 26
3.40
27 Feb 26
-0.40
-10.57%
-0.38
-10.17%
2,388,604
Mar 26
3.68
31 Mar 26
+ 0.28
+ 7.40%
-0.11
-2.77%
2,594,488
Apr 26
3.45
30 Apr 26
-0.23
-6.08%
-0.34
-8.85%
2,677,952
May 26
2.86
29 May 26
-0.59
-15.59%
-0.93
-24.44%
2,830,155
Jun 26
2.05
30 Jun 26
-0.81
-21.40%
-1.74
-45.84%
2,958,470
Jul 26
1.86
31 Jul 26
-0.19
-5.13%
-1.93
-50.96%
3,064,044
Aug 26
2.00
26 Aug 26
+ 0.14
+ 3.75%
-1.79
-47.21%
3,187,347
Sep 26
1.76
30 Sep 26
-0.24
-6.29%
-2.03
-53.50%
3,230,653
Oct 26
1.63
20 Oct 26
-0.13
-3.43%
-2.16
-56.94%
3,302,706

Abionyx Pharma SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
12.72 ( 31 Dec 15 )
8.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.07 )
Cum % Mvmt ( -32.00% )
5,293,703
Calendar Year End ( 2017 )
8.65 ( 30 Dec 16 )
1.91 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.74 )
Cum % Mvmt ( -77.92% )
73,208,496
Calendar Year End ( 2018 )
1.91 ( 29 Dec 17 )
0.49 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.42 )
Cum % Mvmt ( -74.35% )
26,792,104
Calendar Year End ( 2019 )
0.49 ( 31 Dec 18 )
0.34 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -31.22% )
49,011,232
Calendar Year End ( 2020 )
0.34 ( 31 Dec 19 )
0.99 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.65 )
Cum % Mvmt ( + 193.47% )
135,996,208
Calendar Year End ( 2021 )
0.99 ( 31 Dec 20 )
2.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.46 )
Cum % Mvmt ( + 147.22% )
104,817,344
Calendar Year End ( 2022 )
2.44 ( 31 Dec 21 )
1.72 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.72 )
Cum % Mvmt ( -29.57% )
33,872,016
Calendar Year End ( 2023 )
1.72 ( 30 Dec 22 )
1.29 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -25.20% )
30,575,336
Calendar Year End ( 2024 )
1.29 ( 29 Dec 23 )
1.19 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -7.61% )
12,594,198
Calendar Year End ( 2025 )
1.19 ( 31 Dec 24 )
3.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.60 )
Cum % Mvmt ( + 218.07% )
49,981,776
Calendar Year End ( 0 )
3.79 ( 31 Dec 25 )
1.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.16 )
Cum % Mvmt ( -56.94% )
6,516,890
Jan 16
10.28
29 Jan 16
-2.44
-19.18%
-2.44
-19.18%
98,460
Feb 16
10.85
29 Feb 16
+0.57
+ 4.48%
-1.87
-14.70%
174,988
Mar 16
8.71
31 Mar 16
-2.14
-16.82%
-4.01
-31.53%
513,189
Apr 16
8.75
29 Apr 16
+0.04
+ 0.31%
-3.97
-31.21%
426,704
May 16
8.50
31 May 16
-0.25
-1.97%
-4.22
-33.18%
172,755
Jun 16
7.08
30 Jun 16
-1.42
-11.16%
-5.64
-44.34%
327,005
Jul 16
6.90
29 Jul 16
-0.18
-1.42%
-5.82
-45.75%
265,996
Aug 16
8.27
31 Aug 16
+1.37
+ 10.77%
-4.45
-34.98%
587,186
Sep 16
7.25
30 Sep 16
-1.02
-8.02%
-5.47
-43.00%
791,710
Oct 16
7.49
31 Oct 16
+0.24
+ 1.89%
-5.23
-41.12%
262,713
Nov 16
7.94
30 Nov 16
+0.45
+ 3.54%
-4.78
-37.58%
403,932
Dec 16
8.65
30 Dec 16
+0.71
+ 5.58%
-4.07
-32.00%
1,269,065
Jan 17
7.70
31 Jan 17
-0.95
-10.98%
-0.95
-10.98%
1,031,504
Feb 17
7.75
27 Feb 17
+0.05
+ 0.58%
-0.90
-10.40%
529,749
Mar 17
1.92
31 Mar 17
-5.83
-67.40%
-6.73
-77.80%
45,855,532
Apr 17
1.85
28 Apr 17
-0.07
-0.81%
-6.80
-78.61%
5,181,462
May 17
1.73
31 May 17
-0.12
-1.39%
-6.92
-80.00%
1,720,529
Jun 17
1.90
30 Jun 17
+0.17
+ 1.97%
-6.75
-78.03%
7,286,173
Jul 17
1.73
31 Jul 17
-0.17
-1.97%
-6.92
-80.00%
1,457,013
Aug 17
1.73
31 Aug 17
+0.00
+ 0.00%
-6.92
-80.00%
663,660
Sep 17
1.84
29 Sep 17
+0.11
+ 1.27%
-6.81
-78.73%
1,989,287
Oct 17
2.01
31 Oct 17
+0.17
+ 1.97%
-6.64
-76.76%
4,197,328
Nov 17
1.92
30 Nov 17
-0.09
-1.04%
-6.73
-77.80%
2,602,311
Dec 17
1.91
29 Dec 17
-0.01
-0.12%
-6.74
-77.92%
693,949
Jan 18
2.43
31 Jan 18
+0.52
+ 27.23%
+ 0.52
+27.23%
4,613,926
Feb 18
2.04
28 Feb 18
-0.39
-20.68%
+ 0.13
+6.54%
2,275,185
Mar 18
1.78
29 Mar 18
-0.26
-13.35%
-0.13
-6.81%
938,231
Apr 18
1.95
30 Apr 18
+0.17
+ 9.11%
+ 0.04
+2.30%
620,795
May 18
1.97
31 May 18
+0.02
+ 0.84%
+ 0.06
+3.14%
547,069
Jun 18
1.92
29 Jun 18
-0.05
-2.62%
+ 0.01
+0.52%
792,065
Jul 18
2.04
31 Jul 18
+0.12
+ 6.28%
+ 0.13
+6.81%
1,002,217
Aug 18
1.98
31 Aug 18
-0.06
-3.14%
+ 0.07
+3.66%
724,476
Sep 18
1.86
28 Sep 18
-0.12
-6.18%
-0.05
-2.51%
505,831
Oct 18
1.62
31 Oct 18
-0.24
-12.57%
-0.29
-15.08%
902,839
Nov 18
1.59
30 Nov 18
-0.04
-1.88%
-0.32
-16.96%
1,006,044
Dec 18
0.49
31 Dec 18
-1.10
-57.38%
-1.42
-74.35%
12,863,427
Jan 19
0.53
31 Jan 19
+0.04
+ 8.16%
+ 0.04
+8.16%
6,264,767
Feb 19
0.47
28 Feb 19
-0.06
-11.84%
-0.02
-3.67%
2,928,250
Mar 19
0.36
29 Mar 19
-0.12
-23.57%
-0.13
-27.24%
4,667,021
Apr 19
0.36
30 Apr 19
+0.00
+ 0.41%
-0.13
-26.84%
3,181,675
May 19
0.37
31 May 19
+0.01
+ 2.24%
-0.12
-24.59%
12,231,404
Jun 19
0.34
28 Jun 19
-0.03
-6.22%
-0.15
-30.82%
2,017,579
Jul 19
0.31
31 Jul 19
-0.03
-5.31%
-0.18
-36.12%
1,262,081
Aug 19
0.35
30 Aug 19
+0.04
+ 7.55%
-0.14
-28.57%
2,927,320
Sep 19
0.31
30 Sep 19
-0.04
-9.08%
-0.18
-37.65%
752,213
Oct 19
0.21
31 Oct 19
-0.09
-18.67%
-0.28
-56.33%
1,598,830
Nov 19
0.32
29 Nov 19
+0.11
+ 22.14%
-0.17
-34.18%
9,309,579
Dec 19
0.34
31 Dec 19
+0.01
+ 2.96%
-0.15
-31.22%
1,870,515
Jan 20
0.41
31 Jan 20
+0.08
+ 22.85%
+ 0.08
+22.85%
7,150,706
Feb 20
0.67
28 Feb 20
+0.26
+ 75.67%
+ 0.33
+98.52%
35,328,180
Mar 20
0.96
31 Mar 20
+0.29
+ 86.35%
+ 0.62
+184.87%
9,750,691
Apr 20
0.96
30 Apr 20
+0.00
+ 0.59%
+ 0.63
+185.46%
28,070,362
May 20
0.99
29 May 20
+0.02
+ 7.12%
+ 0.65
+192.58%
14,683,961
Jun 20
0.85
30 Jun 20
-0.14
-40.65%
+ 0.51
+151.93%
4,592,645
Jul 20
0.74
31 Jul 20
-0.11
-31.75%
+ 0.40
+120.18%
4,161,202
Aug 20
0.88
31 Aug 20
+0.14
+ 41.54%
+ 0.55
+161.72%
8,339,551
Sep 20
0.76
30 Sep 20
-0.12
-34.72%
+ 0.43
+127.00%
2,699,898
Oct 20
0.69
30 Oct 20
-0.07
-21.96%
+ 0.35
+105.04%
4,237,196
Nov 20
0.99
30 Nov 20
+0.30
+ 89.02%
+ 0.65
+194.07%
9,937,522
Dec 20
0.99
31 Dec 20
0.00
-0.59%
+ 0.65
+193.47%
7,044,295
Jan 21
0.85
29 Jan 21
-0.14
-14.56%
-0.14
-14.56%
2,735,009
Feb 21
0.84
26 Feb 21
-0.01
-0.51%
-0.15
-15.07%
1,826,003
Mar 21
1.03
31 Mar 21
+0.19
+ 18.81%
+ 0.04
+3.74%
16,915,832
Apr 21
1.12
30 Apr 21
+0.09
+ 9.30%
+ 0.13
+13.04%
6,211,908
May 21
1.47
31 May 21
+0.35
+ 35.19%
+ 0.48
+48.23%
8,371,423
Jun 21
1.02
30 Jun 21
-0.45
-45.10%
+ 0.03
+3.13%
5,092,302
Jul 21
1.11
30 Jul 21
+0.09
+ 8.70%
+ 0.12
+11.83%
2,471,142
Aug 21
1.02
31 Aug 21
-0.08
-8.29%
+ 0.04
+3.54%
1,787,991
Sep 21
0.95
30 Sep 21
-0.07
-7.38%
-0.04
-3.84%
1,234,058
Oct 21
1.49
29 Oct 21
+0.54
+ 54.70%
+ 0.50
+50.86%
24,759,784
Nov 21
3.10
30 Nov 21
+1.61
+ 162.59%
+ 2.11
+213.45%
25,718,632
Dec 21
2.44
31 Dec 21
-0.65
-66.23%
+ 1.46
+147.22%
7,693,264
Jan 22
2.30
31 Jan 22
-0.15
-6.13%
-0.15
-6.13%
8,733,628
Feb 22
1.98
28 Feb 22
-0.32
-12.88%
-0.46
-19.02%
4,084,956
Mar 22
2.23
31 Mar 22
+0.25
+ 10.43%
-0.21
-8.59%
7,319,316
Apr 22
1.92
29 Apr 22
-0.31
-12.80%
-0.52
-21.39%
2,475,823
May 22
1.85
31 May 22
-0.07
-2.94%
-0.59
-24.34%
862,502
Jun 22
1.45
30 Jun 22
-0.40
-16.44%
-1.00
-40.78%
861,942
Jul 22
1.82
29 Jul 22
+0.37
+ 15.30%
-0.62
-25.48%
3,053,723
Aug 22
1.97
31 Aug 22
+0.15
+ 5.97%
-0.48
-19.51%
2,275,628
Sep 22
1.61
30 Sep 22
-0.36
-14.64%
-0.83
-34.15%
1,610,481
Oct 22
1.85
31 Oct 22
+0.24
+ 9.82%
-0.59
-24.34%
895,969
Nov 22
1.85
30 Nov 22
+0.00
+ 0.00%
-0.59
-24.34%
868,124
Dec 22
1.72
30 Dec 22
-0.13
-5.24%
-0.72
-29.57%
829,925
Jan 23
1.89
31 Jan 23
+0.17
+ 9.99%
+ 0.17
+9.99%
6,064,832
Feb 23
1.89
28 Feb 23
0.00
-0.12%
+ 0.17
+9.87%
2,093,071
Mar 23
2.28
31 Mar 23
+0.39
+ 22.53%
+ 0.56
+32.40%
3,581,936
Apr 23
1.76
28 Apr 23
-0.52
-29.97%
+ 0.04
+2.44%
1,608,718
May 23
1.26
31 May 23
-0.50
-29.04%
-0.46
-26.60%
4,583,261
Jun 23
1.24
30 Jun 23
-0.02
-1.28%
-0.48
-27.87%
1,232,754
Jul 23
1.22
31 Jul 23
-0.02
-1.16%
-0.50
-29.04%
1,320,060
Aug 23
1.21
31 Aug 23
-0.01
-0.70%
-0.51
-29.73%
813,326
Sep 23
1.12
29 Sep 23
-0.09
-5.23%
-0.60
-34.96%
1,152,408
Oct 23
1.31
31 Oct 23
+0.19
+ 11.03%
-0.41
-23.93%
3,514,838
Nov 23
1.30
30 Nov 23
-0.01
-0.70%
-0.42
-24.62%
3,077,606
Dec 23
1.29
29 Dec 23
-0.01
-0.58%
-0.43
-25.20%
1,532,525
Jan 24
1.25
31 Jan 24
-0.04
-3.11%
-0.04
-3.11%
732,950
Feb 24
1.08
29 Feb 24
-0.17
-13.04%
-0.21
-16.15%
1,456,512
Mar 24
0.98
28 Mar 24
-0.10
-7.76%
-0.31
-23.91%
1,048,906
Apr 24
1.05
30 Apr 24
+0.07
+ 5.43%
-0.24
-18.48%
782,883
May 24
1.25
31 May 24
+0.20
+ 15.53%
-0.04
-2.95%
1,733,117
Jun 24
1.16
28 Jun 24
-0.09
-6.68%
-0.12
-9.63%
2,127,827
Jul 24
1.24
31 Jul 24
+0.08
+ 6.21%
-0.04
-3.42%
342,550
Aug 24
1.27
30 Aug 24
+0.02
+ 1.71%
-0.02
-1.71%
803,391
Sep 24
1.24
30 Sep 24
-0.02
-1.86%
-0.05
-3.57%
533,218
Oct 24
1.25
31 Oct 24
+0.01
+ 0.78%
-0.04
-2.80%
930,296
Nov 24
1.35
29 Nov 24
+0.10
+ 7.61%
+ 0.06
+4.81%
1,420,879
Dec 24
1.19
31 Dec 24
-0.16
-12.42%
-0.10
-7.61%
681,669
Jan 25
1.25
31 Jan 25
+0.06
+ 5.04%
+ 0.06
+5.04%
672,516
Feb 25
1.30
28 Feb 25
+0.05
+ 4.20%
+ 0.11
+9.24%
1,285,342
Mar 25
1.27
31 Mar 25
-0.03
-2.52%
+ 0.08
+6.72%
816,834
Apr 25
1.21
30 Apr 25
-0.06
-5.04%
+ 0.02
+1.68%
677,026
May 25
1.30
30 May 25
+0.09
+ 7.23%
+ 0.11
+8.91%
584,517
Jun 25
1.22
30 Jun 25
-0.08
-6.55%
+ 0.03
+2.35%
448,387
Jul 25
1.54
31 Jul 25
+0.32
+ 27.23%
+ 0.35
+29.58%
2,698,907
Aug 25
3.41
29 Aug 25
+1.87
+ 156.97%
+ 2.22
+186.55%
8,234,155
Sep 25
3.31
30 Sep 25
-0.11
-8.82%
+ 2.12
+177.73%
12,666,215
Oct 25
4.15
31 Oct 25
+0.85
+ 71.01%
+ 2.96
+248.74%
11,619,835
Nov 25
4.09
28 Nov 25
-0.06
-4.62%
+ 2.90
+244.12%
6,368,314
Dec 25
3.79
31 Dec 25
-0.31
-26.05%
+ 2.60
+218.07%
3,909,727
Jan 26
3.80
30 Jan 26
+0.01
+ 0.40%
+ 0.01
+0.40%
3,214,184
Feb 26
3.40
27 Feb 26
-0.40
-10.57%
-0.38
-10.17%
2,388,604
Mar 26
3.68
31 Mar 26
+0.28
+ 7.40%
-0.11
-2.77%
2,594,488
Apr 26
3.45
30 Apr 26
-0.23
-6.08%
-0.34
-8.85%
2,677,952
May 26
2.86
29 May 26
-0.59
-15.59%
-0.93
-24.44%
2,830,155
Jun 26
2.05
30 Jun 26
-0.81
-21.40%
-1.74
-45.84%
2,958,470
Jul 26
1.86
31 Jul 26
-0.19
-5.13%
-1.93
-50.96%
3,064,044
Aug 26
2.00
26 Aug 26
+0.14
+ 3.75%
-1.79
-47.21%
3,187,347
Sep 26
1.76
30 Sep 26
-0.24
-6.29%
-2.03
-53.50%
3,230,653
Oct 26
1.63
20 Oct 26
-0.13
-3.43%
-2.16
-56.94%
3,302,706