FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Aelis Farma SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
13.54 ( 30 Dec 22 )
13.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -3.25% )
Volume : 108,526
13.54 ( 30 Dec 22 )
13.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -3.25% )
Volume : 108,526
Calendar Year End ( 2024 )
13.10 ( 29 Dec 23 )
2.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.10 )
Cum % Mvmt ( -84.73% )
Volume : 160,863
13.10 ( 29 Dec 23 )
2.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.10 )
Cum % Mvmt ( -84.73% )
Volume : 160,863
Calendar Year End ( 2025 )
2.00 ( 31 Dec 24 )
1.13 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -43.75% )
Volume : 10,303,512
2.00 ( 31 Dec 24 )
1.13 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -43.75% )
Volume : 10,303,512
Calendar Year End ( 0 )
1.13 ( 31 Dec 25 )
0.71 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -36.71% )
Volume : 3,693,295
1.13 ( 31 Dec 25 )
0.71 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -36.71% )
Volume : 3,693,295
Jan 23
13.94
31 Jan 23
+ 0.40
+ 2.95%
+ 0.40
+ 2.95%
15,761
13.94
31 Jan 23
+ 0.40
+ 2.95%
+ 0.40
+ 2.95%
15,761
Feb 23
14.20
28 Feb 23
+ 0.26
+ 1.92%
+ 0.66
+ 4.87%
13,624
14.20
28 Feb 23
+ 0.26
+ 1.92%
+ 0.66
+ 4.87%
13,624
Mar 23
14.12
31 Mar 23
-0.08
-0.59%
+ 0.58
+ 4.28%
32,217
14.12
31 Mar 23
-0.08
-0.59%
+ 0.58
+ 4.28%
32,217
Apr 23
14.05
28 Apr 23
-0.07
-0.52%
+ 0.51
+ 3.77%
3,755
14.05
28 Apr 23
-0.07
-0.52%
+ 0.51
+ 3.77%
3,755
May 23
14.00
31 May 23
-0.05
-0.37%
+ 0.46
+ 3.40%
6,442
14.00
31 May 23
-0.05
-0.37%
+ 0.46
+ 3.40%
6,442
Jun 23
13.95
30 Jun 23
-0.05
-0.37%
+ 0.41
+ 3.03%
3,916
13.95
30 Jun 23
-0.05
-0.37%
+ 0.41
+ 3.03%
3,916
Jul 23
13.95
31 Jul 23
+ 0.00
+ 0.00%
+ 0.41
+ 3.03%
4,611
13.95
31 Jul 23
+ 0.00
+ 0.00%
+ 0.41
+ 3.03%
4,611
Aug 23
13.75
31 Aug 23
-0.20
-1.48%
+ 0.21
+ 1.55%
7,596
13.75
31 Aug 23
-0.20
-1.48%
+ 0.21
+ 1.55%
7,596
Sep 23
13.50
29 Sep 23
-0.25
-1.85%
-0.04
-0.30%
9,547
13.50
29 Sep 23
-0.25
-1.85%
-0.04
-0.30%
9,547
Oct 23
13.55
31 Oct 23
+ 0.05
+ 0.37%
+ 0.01
+ 0.07%
2,060
13.55
31 Oct 23
+ 0.05
+ 0.37%
+ 0.01
+ 0.07%
2,060
Nov 23
13.40
30 Nov 23
-0.15
-1.11%
-0.14
-1.03%
3,680
13.40
30 Nov 23
-0.15
-1.11%
-0.14
-1.03%
3,680
Dec 23
13.10
29 Dec 23
-0.30
-2.22%
-0.44
-3.25%
5,317
13.10
29 Dec 23
-0.30
-2.22%
-0.44
-3.25%
5,317
Jan 24
13.50
31 Jan 24
+ 0.40
+ 3.05%
+ 0.40
+ 3.05%
9,228
13.50
31 Jan 24
+ 0.40
+ 3.05%
+ 0.40
+ 3.05%
9,228
Feb 24
13.30
29 Feb 24
-0.20
-1.53%
+ 0.20
+ 1.53%
5,086
13.30
29 Feb 24
-0.20
-1.53%
+ 0.20
+ 1.53%
5,086
Mar 24
12.95
28 Mar 24
-0.35
-2.67%
-0.15
-1.15%
5,796
12.95
28 Mar 24
-0.35
-2.67%
-0.15
-1.15%
5,796
Apr 24
13.00
30 Apr 24
+ 0.05
+ 0.38%
-0.10
-0.76%
7,130
13.00
30 Apr 24
+ 0.05
+ 0.38%
-0.10
-0.76%
7,130
May 24
13.20
31 May 24
+ 0.20
+ 1.53%
+ 0.10
+ 0.76%
4,438
13.20
31 May 24
+ 0.20
+ 1.53%
+ 0.10
+ 0.76%
4,438
Jun 24
12.80
28 Jun 24
-0.40
-3.05%
-0.30
-2.29%
7,348
12.80
28 Jun 24
-0.40
-3.05%
-0.30
-2.29%
7,348
Jul 24
11.90
31 Jul 24
-0.90
-6.87%
-1.20
-9.16%
11,456
11.90
31 Jul 24
-0.90
-6.87%
-1.20
-9.16%
11,456
Aug 24
11.40
30 Aug 24
-0.50
-3.82%
-1.70
-12.98%
3,451
11.40
30 Aug 24
-0.50
-3.82%
-1.70
-12.98%
3,451
Sep 24
4.30
30 Sep 24
-7.10
-54.20%
-8.80
-67.18%
25,277
4.30
30 Sep 24
-7.10
-54.20%
-8.80
-67.18%
25,277
Oct 24
3.48
31 Oct 24
-0.82
-6.26%
-9.62
-73.44%
11,367
3.48
31 Oct 24
-0.82
-6.26%
-9.62
-73.44%
11,367
Nov 24
2.70
29 Nov 24
-0.78
-5.95%
-10.40
-79.39%
35,695
2.70
29 Nov 24
-0.78
-5.95%
-10.40
-79.39%
35,695
Dec 24
2.00
31 Dec 24
-0.70
-5.34%
-11.10
-84.73%
34,591
2.00
31 Dec 24
-0.70
-5.34%
-11.10
-84.73%
34,591
Jan 25
3.20
31 Jan 25
+ 1.20
+ 60.00%
+ 1.20
+ 60.00%
267,758
3.20
31 Jan 25
+ 1.20
+ 60.00%
+ 1.20
+ 60.00%
267,758
Feb 25
1.65
28 Feb 25
-1.55
-77.50%
-0.35
-17.50%
417,335
1.65
28 Feb 25
-1.55
-77.50%
-0.35
-17.50%
417,335
Mar 25
1.25
31 Mar 25
-0.40
-20.00%
-0.75
-37.50%
1,371,084
1.25
31 Mar 25
-0.40
-20.00%
-0.75
-37.50%
1,371,084
Apr 25
1.22
30 Apr 25
-0.03
-1.50%
-0.78
-39.00%
790,956
1.22
30 Apr 25
-0.03
-1.50%
-0.78
-39.00%
790,956
May 25
1.21
30 May 25
-0.01
-0.50%
-0.79
-39.50%
516,365
1.21
30 May 25
-0.01
-0.50%
-0.79
-39.50%
516,365
Jun 25
0.98
30 Jun 25
-0.23
-11.60%
-1.02
-51.10%
405,759
0.98
30 Jun 25
-0.23
-11.60%
-1.02
-51.10%
405,759
Jul 25
1.31
31 Jul 25
+ 0.33
+ 16.60%
-0.69
-34.50%
2,293,133
1.31
31 Jul 25
+ 0.33
+ 16.60%
-0.69
-34.50%
2,293,133
Aug 25
1.15
29 Aug 25
-0.16
-8.00%
-0.85
-42.50%
1,454,812
1.15
29 Aug 25
-0.16
-8.00%
-0.85
-42.50%
1,454,812
Sep 25
1.07
30 Sep 25
-0.08
-4.00%
-0.93
-46.50%
888,719
1.07
30 Sep 25
-0.08
-4.00%
-0.93
-46.50%
888,719
Oct 25
1.15
31 Oct 25
+ 0.08
+ 4.00%
-0.85
-42.50%
842,273
1.15
31 Oct 25
+ 0.08
+ 4.00%
-0.85
-42.50%
842,273
Nov 25
1.10
28 Nov 25
-0.05
-2.50%
-0.90
-45.00%
305,484
1.10
28 Nov 25
-0.05
-2.50%
-0.90
-45.00%
305,484
Dec 25
1.13
31 Dec 25
+ 0.02
+ 1.25%
-0.88
-43.75%
749,834
1.13
31 Dec 25
+ 0.02
+ 1.25%
-0.88
-43.75%
749,834
Jan 26
1.54
30 Jan 26
+ 0.42
+ 37.33%
+ 0.42
+ 37.33%
2,306,615
1.54
30 Jan 26
+ 0.42
+ 37.33%
+ 0.42
+ 37.33%
2,306,615
Feb 26
1.39
27 Feb 26
-0.15
-13.33%
+ 0.27
+ 24.00%
1,145,730
1.39
27 Feb 26
-0.15
-13.33%
+ 0.27
+ 24.00%
1,145,730
Mar 26
1.28
31 Mar 26
-0.12
-10.22%
+ 0.15
+ 13.78%
1,221,253
1.28
31 Mar 26
-0.12
-10.22%
+ 0.15
+ 13.78%
1,221,253
Apr 26
1.28
30 Apr 26
0.00
-0.18%
+ 0.15
+ 13.60%
1,233,149
1.28
30 Apr 26
0.00
-0.18%
+ 0.15
+ 13.60%
1,233,149
May 26
1.26
29 May 26
-0.02
-1.60%
+ 0.13
+ 12.00%
1,326,509
1.26
29 May 26
-0.02
-1.60%
+ 0.13
+ 12.00%
1,326,509
Jun 26
0.95
30 Jun 26
-0.31
-27.47%
-0.17
-15.47%
1,340,863
0.95
30 Jun 26
-0.31
-27.47%
-0.17
-15.47%
1,340,863
Jul 26
1.02
31 Jul 26
+ 0.07
+ 6.49%
-0.10
-8.98%
1,365,530
1.02
31 Jul 26
+ 0.07
+ 6.49%
-0.10
-8.98%
1,365,530
Aug 26
1.03
26 Aug 26
+ 0.00
+ 0.36%
-0.10
-8.62%
1,372,977
1.03
26 Aug 26
+ 0.00
+ 0.36%
-0.10
-8.62%
1,372,977
Sep 26
0.90
30 Sep 26
-0.13
-11.38%
-0.23
-20.00%
1,376,312
0.90
30 Sep 26
-0.13
-11.38%
-0.23
-20.00%
1,376,312
Oct 26
0.71
20 Oct 26
-0.19
-16.71%
-0.41
-36.71%
1,386,680
0.71
20 Oct 26
-0.19
-16.71%
-0.41
-36.71%
1,386,680
Aelis Farma SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
13.54 ( 30 Dec 22 )
13.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -3.25% )
108,526
13.54 ( 30 Dec 22 )
13.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -3.25% )
108,526
Calendar Year End ( 2024 )
13.10 ( 29 Dec 23 )
2.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.10 )
Cum % Mvmt ( -84.73% )
160,863
13.10 ( 29 Dec 23 )
2.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.10 )
Cum % Mvmt ( -84.73% )
160,863
Calendar Year End ( 2025 )
2.00 ( 31 Dec 24 )
1.13 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -43.75% )
10,303,512
2.00 ( 31 Dec 24 )
1.13 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -43.75% )
10,303,512
Calendar Year End ( 0 )
1.13 ( 31 Dec 25 )
0.71 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -36.71% )
3,693,295
1.13 ( 31 Dec 25 )
0.71 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -36.71% )
3,693,295
Jan 23
13.94
31 Jan 23
+0.40
+ 2.95%
+ 0.40
+2.95%
15,761
13.94
31 Jan 23
+0.40
+ 2.95%
+ 0.40
+2.95%
15,761
Feb 23
14.20
28 Feb 23
+0.26
+ 1.92%
+ 0.66
+4.87%
13,624
14.20
28 Feb 23
+0.26
+ 1.92%
+ 0.66
+4.87%
13,624
Mar 23
14.12
31 Mar 23
-0.08
-0.59%
+ 0.58
+4.28%
32,217
14.12
31 Mar 23
-0.08
-0.59%
+ 0.58
+4.28%
32,217
Apr 23
14.05
28 Apr 23
-0.07
-0.52%
+ 0.51
+3.77%
3,755
14.05
28 Apr 23
-0.07
-0.52%
+ 0.51
+3.77%
3,755
May 23
14.00
31 May 23
-0.05
-0.37%
+ 0.46
+3.40%
6,442
14.00
31 May 23
-0.05
-0.37%
+ 0.46
+3.40%
6,442
Jun 23
13.95
30 Jun 23
-0.05
-0.37%
+ 0.41
+3.03%
3,916
13.95
30 Jun 23
-0.05
-0.37%
+ 0.41
+3.03%
3,916
Jul 23
13.95
31 Jul 23
+0.00
+ 0.00%
+ 0.41
+3.03%
4,611
13.95
31 Jul 23
+0.00
+ 0.00%
+ 0.41
+3.03%
4,611
Aug 23
13.75
31 Aug 23
-0.20
-1.48%
+ 0.21
+1.55%
7,596
13.75
31 Aug 23
-0.20
-1.48%
+ 0.21
+1.55%
7,596
Sep 23
13.50
29 Sep 23
-0.25
-1.85%
-0.04
-0.30%
9,547
13.50
29 Sep 23
-0.25
-1.85%
-0.04
-0.30%
9,547
Oct 23
13.55
31 Oct 23
+0.05
+ 0.37%
+ 0.01
+0.07%
2,060
13.55
31 Oct 23
+0.05
+ 0.37%
+ 0.01
+0.07%
2,060
Nov 23
13.40
30 Nov 23
-0.15
-1.11%
-0.14
-1.03%
3,680
13.40
30 Nov 23
-0.15
-1.11%
-0.14
-1.03%
3,680
Dec 23
13.10
29 Dec 23
-0.30
-2.22%
-0.44
-3.25%
5,317
13.10
29 Dec 23
-0.30
-2.22%
-0.44
-3.25%
5,317
Jan 24
13.50
31 Jan 24
+0.40
+ 3.05%
+ 0.40
+3.05%
9,228
13.50
31 Jan 24
+0.40
+ 3.05%
+ 0.40
+3.05%
9,228
Feb 24
13.30
29 Feb 24
-0.20
-1.53%
+ 0.20
+1.53%
5,086
13.30
29 Feb 24
-0.20
-1.53%
+ 0.20
+1.53%
5,086
Mar 24
12.95
28 Mar 24
-0.35
-2.67%
-0.15
-1.15%
5,796
12.95
28 Mar 24
-0.35
-2.67%
-0.15
-1.15%
5,796
Apr 24
13.00
30 Apr 24
+0.05
+ 0.38%
-0.10
-0.76%
7,130
13.00
30 Apr 24
+0.05
+ 0.38%
-0.10
-0.76%
7,130
May 24
13.20
31 May 24
+0.20
+ 1.53%
+ 0.10
+0.76%
4,438
13.20
31 May 24
+0.20
+ 1.53%
+ 0.10
+0.76%
4,438
Jun 24
12.80
28 Jun 24
-0.40
-3.05%
-0.30
-2.29%
7,348
12.80
28 Jun 24
-0.40
-3.05%
-0.30
-2.29%
7,348
Jul 24
11.90
31 Jul 24
-0.90
-6.87%
-1.20
-9.16%
11,456
11.90
31 Jul 24
-0.90
-6.87%
-1.20
-9.16%
11,456
Aug 24
11.40
30 Aug 24
-0.50
-3.82%
-1.70
-12.98%
3,451
11.40
30 Aug 24
-0.50
-3.82%
-1.70
-12.98%
3,451
Sep 24
4.30
30 Sep 24
-7.10
-54.20%
-8.80
-67.18%
25,277
4.30
30 Sep 24
-7.10
-54.20%
-8.80
-67.18%
25,277
Oct 24
3.48
31 Oct 24
-0.82
-6.26%
-9.62
-73.44%
11,367
3.48
31 Oct 24
-0.82
-6.26%
-9.62
-73.44%
11,367
Nov 24
2.70
29 Nov 24
-0.78
-5.95%
-10.40
-79.39%
35,695
2.70
29 Nov 24
-0.78
-5.95%
-10.40
-79.39%
35,695
Dec 24
2.00
31 Dec 24
-0.70
-5.34%
-11.10
-84.73%
34,591
2.00
31 Dec 24
-0.70
-5.34%
-11.10
-84.73%
34,591
Jan 25
3.20
31 Jan 25
+1.20
+ 60.00%
+ 1.20
+60.00%
267,758
3.20
31 Jan 25
+1.20
+ 60.00%
+ 1.20
+60.00%
267,758
Feb 25
1.65
28 Feb 25
-1.55
-77.50%
-0.35
-17.50%
417,335
1.65
28 Feb 25
-1.55
-77.50%
-0.35
-17.50%
417,335
Mar 25
1.25
31 Mar 25
-0.40
-20.00%
-0.75
-37.50%
1,371,084
1.25
31 Mar 25
-0.40
-20.00%
-0.75
-37.50%
1,371,084
Apr 25
1.22
30 Apr 25
-0.03
-1.50%
-0.78
-39.00%
790,956
1.22
30 Apr 25
-0.03
-1.50%
-0.78
-39.00%
790,956
May 25
1.21
30 May 25
-0.01
-0.50%
-0.79
-39.50%
516,365
1.21
30 May 25
-0.01
-0.50%
-0.79
-39.50%
516,365
Jun 25
0.98
30 Jun 25
-0.23
-11.60%
-1.02
-51.10%
405,759
0.98
30 Jun 25
-0.23
-11.60%
-1.02
-51.10%
405,759
Jul 25
1.31
31 Jul 25
+0.33
+ 16.60%
-0.69
-34.50%
2,293,133
1.31
31 Jul 25
+0.33
+ 16.60%
-0.69
-34.50%
2,293,133
Aug 25
1.15
29 Aug 25
-0.16
-8.00%
-0.85
-42.50%
1,454,812
1.15
29 Aug 25
-0.16
-8.00%
-0.85
-42.50%
1,454,812
Sep 25
1.07
30 Sep 25
-0.08
-4.00%
-0.93
-46.50%
888,719
1.07
30 Sep 25
-0.08
-4.00%
-0.93
-46.50%
888,719
Oct 25
1.15
31 Oct 25
+0.08
+ 4.00%
-0.85
-42.50%
842,273
1.15
31 Oct 25
+0.08
+ 4.00%
-0.85
-42.50%
842,273
Nov 25
1.10
28 Nov 25
-0.05
-2.50%
-0.90
-45.00%
305,484
1.10
28 Nov 25
-0.05
-2.50%
-0.90
-45.00%
305,484
Dec 25
1.13
31 Dec 25
+0.02
+ 1.25%
-0.88
-43.75%
749,834
1.13
31 Dec 25
+0.02
+ 1.25%
-0.88
-43.75%
749,834
Jan 26
1.54
30 Jan 26
+0.42
+ 37.33%
+ 0.42
+37.33%
2,306,615
1.54
30 Jan 26
+0.42
+ 37.33%
+ 0.42
+37.33%
2,306,615
Feb 26
1.39
27 Feb 26
-0.15
-13.33%
+ 0.27
+24.00%
1,145,730
1.39
27 Feb 26
-0.15
-13.33%
+ 0.27
+24.00%
1,145,730
Mar 26
1.28
31 Mar 26
-0.12
-10.22%
+ 0.15
+13.78%
1,221,253
1.28
31 Mar 26
-0.12
-10.22%
+ 0.15
+13.78%
1,221,253
Apr 26
1.28
30 Apr 26
0.00
-0.18%
+ 0.15
+13.60%
1,233,149
1.28
30 Apr 26
0.00
-0.18%
+ 0.15
+13.60%
1,233,149
May 26
1.26
29 May 26
-0.02
-1.60%
+ 0.13
+12.00%
1,326,509
1.26
29 May 26
-0.02
-1.60%
+ 0.13
+12.00%
1,326,509
Jun 26
0.95
30 Jun 26
-0.31
-27.47%
-0.17
-15.47%
1,340,863
0.95
30 Jun 26
-0.31
-27.47%
-0.17
-15.47%
1,340,863
Jul 26
1.02
31 Jul 26
+0.07
+ 6.49%
-0.10
-8.98%
1,365,530
1.02
31 Jul 26
+0.07
+ 6.49%
-0.10
-8.98%
1,365,530
Aug 26
1.03
26 Aug 26
+0.00
+ 0.36%
-0.10
-8.62%
1,372,977
1.03
26 Aug 26
+0.00
+ 0.36%
-0.10
-8.62%
1,372,977
Sep 26
0.90
30 Sep 26
-0.13
-11.38%
-0.23
-20.00%
1,376,312
0.90
30 Sep 26
-0.13
-11.38%
-0.23
-20.00%
1,376,312
Oct 26
0.71
20 Oct 26
-0.19
-16.71%
-0.41
-36.71%
1,386,680
0.71
20 Oct 26
-0.19
-16.71%
-0.41
-36.71%
1,386,680