FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Thungela Resources Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
382.10 ( 31 Dec 21 )
1,365.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 982.90 )
Cum % Mvmt ( + 257.24% )
Volume : 173,804,880
382.10 ( 31 Dec 21 )
1,365.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 982.90 )
Cum % Mvmt ( + 257.24% )
Volume : 173,804,880
Calendar Year End ( 2023 )
1,365.00 ( 30 Dec 22 )
638.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -726.60 )
Cum % Mvmt ( -53.23% )
Volume : 107,412,488
1,365.00 ( 30 Dec 22 )
638.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -726.60 )
Cum % Mvmt ( -53.23% )
Volume : 107,412,488
Calendar Year End ( 2024 )
638.40 ( 29 Dec 23 )
567.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -70.90 )
Cum % Mvmt ( -11.11% )
Volume : 44,585,132
638.40 ( 29 Dec 23 )
567.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -70.90 )
Cum % Mvmt ( -11.11% )
Volume : 44,585,132
Calendar Year End ( 2025 )
567.50 ( 31 Dec 24 )
425.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -142.50 )
Cum % Mvmt ( -25.11% )
Volume : 58,080,032
567.50 ( 31 Dec 24 )
425.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -142.50 )
Cum % Mvmt ( -25.11% )
Volume : 58,080,032
Calendar Year End ( 0 )
425.00 ( 31 Dec 25 )
619.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 194.00 )
Cum % Mvmt ( + 45.65% )
Volume : 6,457,798
425.00 ( 31 Dec 25 )
619.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 194.00 )
Cum % Mvmt ( + 45.65% )
Volume : 6,457,798
Jan 22
442.40
31 Jan 22
+ 60.30
+ 15.78%
+ 60.30
+ 15.78%
20,165,424
442.40
31 Jan 22
+ 60.30
+ 15.78%
+ 60.30
+ 15.78%
20,165,424
Feb 22
673.40
28 Feb 22
+ 231.00
+ 60.46%
+ 291.30
+ 76.24%
21,172,914
673.40
28 Feb 22
+ 231.00
+ 60.46%
+ 291.30
+ 76.24%
21,172,914
Mar 22
985.40
31 Mar 22
+ 312.00
+ 81.65%
+ 603.30
+ 157.89%
29,852,392
985.40
31 Mar 22
+ 312.00
+ 81.65%
+ 603.30
+ 157.89%
29,852,392
Apr 22
1,361.00
29 Apr 22
+ 375.60
+ 98.30%
+ 978.90
+ 256.19%
19,559,676
1,361.00
29 Apr 22
+ 375.60
+ 98.30%
+ 978.90
+ 256.19%
19,559,676
May 22
1,262.00
31 May 22
-99.00
-25.91%
+ 879.90
+ 230.28%
16,095,831
1,262.00
31 May 22
-99.00
-25.91%
+ 879.90
+ 230.28%
16,095,831
Jun 22
1,164.00
30 Jun 22
-98.00
-25.65%
+ 781.90
+ 204.63%
11,566,329
1,164.00
30 Jun 22
-98.00
-25.65%
+ 781.90
+ 204.63%
11,566,329
Jul 22
1,447.00
29 Jul 22
+ 283.00
+ 74.06%
+ 1,064.90
+ 278.70%
10,977,919
1,447.00
29 Jul 22
+ 283.00
+ 74.06%
+ 1,064.90
+ 278.70%
10,977,919
Aug 22
1,652.00
31 Aug 22
+ 205.00
+ 53.65%
+ 1,269.90
+ 332.35%
9,406,273
1,652.00
31 Aug 22
+ 205.00
+ 53.65%
+ 1,269.90
+ 332.35%
9,406,273
Sep 22
1,666.00
30 Sep 22
+ 14.00
+ 3.66%
+ 1,283.90
+ 336.01%
11,954,796
1,666.00
30 Sep 22
+ 14.00
+ 3.66%
+ 1,283.90
+ 336.01%
11,954,796
Oct 22
1,456.52
14 Oct 22
-209.48
-54.82%
+ 1,074.42
+ 281.19%
7,388,499
1,456.52
14 Oct 22
-209.48
-54.82%
+ 1,074.42
+ 281.19%
7,388,499
Nov 22
1,538.00
30 Nov 22
+ 81.48
+ 21.32%
+ 1,155.90
+ 302.51%
7,137,227
1,538.00
30 Nov 22
+ 81.48
+ 21.32%
+ 1,155.90
+ 302.51%
7,137,227
Dec 22
1,365.00
30 Dec 22
-173.00
-45.28%
+ 982.90
+ 257.24%
8,527,592
1,365.00
30 Dec 22
-173.00
-45.28%
+ 982.90
+ 257.24%
8,527,592
Jan 23
1,055.00
31 Jan 23
-310.00
-22.71%
-310.00
-22.71%
14,753,818
1,055.00
31 Jan 23
-310.00
-22.71%
-310.00
-22.71%
14,753,818
Feb 23
961.00
28 Feb 23
-94.00
-6.89%
-404.00
-29.60%
9,397,304
961.00
28 Feb 23
-94.00
-6.89%
-404.00
-29.60%
9,397,304
Mar 23
920.00
31 Mar 23
-41.00
-3.00%
-445.00
-32.60%
10,196,593
920.00
31 Mar 23
-41.00
-3.00%
-445.00
-32.60%
10,196,593
Apr 23
739.00
28 Apr 23
-181.00
-13.26%
-626.00
-45.86%
10,907,330
739.00
28 Apr 23
-181.00
-13.26%
-626.00
-45.86%
10,907,330
May 23
561.20
31 May 23
-177.80
-13.03%
-803.80
-58.89%
9,664,177
561.20
31 May 23
-177.80
-13.03%
-803.80
-58.89%
9,664,177
Jun 23
608.20
30 Jun 23
+ 47.00
+ 3.44%
-756.80
-55.44%
7,074,182
608.20
30 Jun 23
+ 47.00
+ 3.44%
-756.80
-55.44%
7,074,182
Jul 23
586.40
31 Jul 23
-21.80
-1.60%
-778.60
-57.04%
5,771,321
586.40
31 Jul 23
-21.80
-1.60%
-778.60
-57.04%
5,771,321
Aug 23
623.20
31 Aug 23
+ 36.80
+ 2.70%
-741.80
-54.34%
10,049,411
623.20
31 Aug 23
+ 36.80
+ 2.70%
-741.80
-54.34%
10,049,411
Sep 23
747.80
29 Sep 23
+ 124.60
+ 9.13%
-617.20
-45.22%
10,107,640
747.80
29 Sep 23
+ 124.60
+ 9.13%
-617.20
-45.22%
10,107,640
Oct 23
727.60
31 Oct 23
-20.20
-1.48%
-637.40
-46.70%
9,450,895
727.60
31 Oct 23
-20.20
-1.48%
-637.40
-46.70%
9,450,895
Nov 23
603.20
30 Nov 23
-124.40
-9.11%
-761.80
-55.81%
5,653,428
603.20
30 Nov 23
-124.40
-9.11%
-761.80
-55.81%
5,653,428
Dec 23
638.40
29 Dec 23
+ 35.20
+ 2.58%
-726.60
-53.23%
4,386,387
638.40
29 Dec 23
+ 35.20
+ 2.58%
-726.60
-53.23%
4,386,387
Jan 24
498.00
31 Jan 24
-140.40
-21.99%
-140.40
-21.99%
5,920,041
498.00
31 Jan 24
-140.40
-21.99%
-140.40
-21.99%
5,920,041
Feb 24
427.60
29 Feb 24
-70.40
-11.03%
-210.80
-33.02%
4,466,018
427.60
29 Feb 24
-70.40
-11.03%
-210.80
-33.02%
4,466,018
Mar 24
505.20
28 Mar 24
+ 77.60
+ 12.16%
-133.20
-20.86%
5,267,583
505.20
28 Mar 24
+ 77.60
+ 12.16%
-133.20
-20.86%
5,267,583
Apr 24
551.00
30 Apr 24
+ 45.80
+ 7.17%
-87.40
-13.69%
5,152,141
551.00
30 Apr 24
+ 45.80
+ 7.17%
-87.40
-13.69%
5,152,141
May 24
563.50
31 May 24
+ 12.50
+ 1.96%
-74.90
-11.73%
4,312,278
563.50
31 May 24
+ 12.50
+ 1.96%
-74.90
-11.73%
4,312,278
Jun 24
476.40
28 Jun 24
-87.10
-13.64%
-162.00
-25.38%
3,132,269
476.40
28 Jun 24
-87.10
-13.64%
-162.00
-25.38%
3,132,269
Jul 24
514.00
31 Jul 24
+ 37.60
+ 5.89%
-124.40
-19.49%
3,070,707
514.00
31 Jul 24
+ 37.60
+ 5.89%
-124.40
-19.49%
3,070,707
Aug 24
495.00
30 Aug 24
-19.00
-2.98%
-143.40
-22.46%
2,690,021
495.00
30 Aug 24
-19.00
-2.98%
-143.40
-22.46%
2,690,021
Sep 24
471.80
30 Sep 24
-23.20
-3.63%
-166.60
-26.10%
2,062,388
471.80
30 Sep 24
-23.20
-3.63%
-166.60
-26.10%
2,062,388
Oct 24
554.00
31 Oct 24
+ 82.20
+ 12.88%
-84.40
-13.22%
3,331,581
554.00
31 Oct 24
+ 82.20
+ 12.88%
-84.40
-13.22%
3,331,581
Nov 24
561.00
29 Nov 24
+ 7.00
+ 1.10%
-77.40
-12.12%
2,826,625
561.00
29 Nov 24
+ 7.00
+ 1.10%
-77.40
-12.12%
2,826,625
Dec 24
567.50
31 Dec 24
+ 6.50
+ 1.02%
-70.90
-11.11%
2,353,481
567.50
31 Dec 24
+ 6.50
+ 1.02%
-70.90
-11.11%
2,353,481
Jan 25
592.50
31 Jan 25
+ 25.00
+ 4.41%
+ 25.00
+ 4.41%
3,401,970
592.50
31 Jan 25
+ 25.00
+ 4.41%
+ 25.00
+ 4.41%
3,401,970
Feb 25
470.00
28 Feb 25
-122.50
-21.59%
-97.50
-17.18%
2,009,474
470.00
28 Feb 25
-122.50
-21.59%
-97.50
-17.18%
2,009,474
Mar 25
431.20
31 Mar 25
-38.80
-6.84%
-136.30
-24.02%
3,231,213
431.20
31 Mar 25
-38.80
-6.84%
-136.30
-24.02%
3,231,213
Apr 25
374.00
30 Apr 25
-57.20
-10.08%
-193.50
-34.10%
5,183,287
374.00
30 Apr 25
-57.20
-10.08%
-193.50
-34.10%
5,183,287
May 25
378.50
30 May 25
+ 4.50
+ 0.79%
-189.00
-33.30%
4,562,672
378.50
30 May 25
+ 4.50
+ 0.79%
-189.00
-33.30%
4,562,672
Jun 25
346.50
30 Jun 25
-32.00
-5.64%
-221.00
-38.94%
5,790,847
346.50
30 Jun 25
-32.00
-5.64%
-221.00
-38.94%
5,790,847
Jul 25
391.00
31 Jul 25
+ 44.50
+ 7.84%
-176.50
-31.10%
8,528,699
391.00
31 Jul 25
+ 44.50
+ 7.84%
-176.50
-31.10%
8,528,699
Aug 25
390.50
29 Aug 25
-0.50
-0.09%
-177.00
-31.19%
4,861,119
390.50
29 Aug 25
-0.50
-0.09%
-177.00
-31.19%
4,861,119
Sep 25
376.50
30 Sep 25
-14.00
-2.47%
-191.00
-33.66%
4,508,717
376.50
30 Sep 25
-14.00
-2.47%
-191.00
-33.66%
4,508,717
Oct 25
340.00
31 Oct 25
-36.50
-6.43%
-227.50
-40.09%
6,563,406
340.00
31 Oct 25
-36.50
-6.43%
-227.50
-40.09%
6,563,406
Nov 25
356.50
28 Nov 25
+ 16.50
+ 2.91%
-211.00
-37.18%
4,226,305
356.50
28 Nov 25
+ 16.50
+ 2.91%
-211.00
-37.18%
4,226,305
Dec 25
425.00
31 Dec 25
+ 68.50
+ 12.07%
-142.50
-25.11%
5,490,576
425.00
31 Dec 25
+ 68.50
+ 12.07%
-142.50
-25.11%
5,490,576
Jan 26
458.00
30 Jan 26
+ 33.00
+ 7.76%
+ 33.00
+ 7.76%
3,920,548
458.00
30 Jan 26
+ 33.00
+ 7.76%
+ 33.00
+ 7.76%
3,920,548
Feb 26
508.00
27 Feb 26
+ 50.00
+ 11.76%
+ 83.00
+ 19.53%
4,084,184
508.00
27 Feb 26
+ 50.00
+ 11.76%
+ 83.00
+ 19.53%
4,084,184
Mar 26
746.00
31 Mar 26
+ 238.00
+ 56.00%
+ 321.00
+ 75.53%
4,453,842
746.00
31 Mar 26
+ 238.00
+ 56.00%
+ 321.00
+ 75.53%
4,453,842
Apr 26
640.00
29 Apr 26
-106.00
-24.94%
+ 215.00
+ 50.59%
4,686,690
640.00
29 Apr 26
-106.00
-24.94%
+ 215.00
+ 50.59%
4,686,690
May 26
650.00
29 May 26
+ 10.00
+ 2.35%
+ 225.00
+ 52.94%
4,842,825
650.00
29 May 26
+ 10.00
+ 2.35%
+ 225.00
+ 52.94%
4,842,825
Jun 26
424.00
30 Jun 26
-226.00
-53.18%
-1.00
-0.24%
5,340,874
424.00
30 Jun 26
-226.00
-53.18%
-1.00
-0.24%
5,340,874
Jul 26
451.50
31 Jul 26
+ 27.50
+ 6.47%
+ 26.50
+ 6.24%
5,453,274
451.50
31 Jul 26
+ 27.50
+ 6.47%
+ 26.50
+ 6.24%
5,453,274
Aug 26
549.00
26 Aug 26
+ 97.50
+ 22.94%
+ 124.00
+ 29.18%
5,615,439
549.00
26 Aug 26
+ 97.50
+ 22.94%
+ 124.00
+ 29.18%
5,615,439
Sep 26
536.00
30 Sep 26
-13.00
-3.06%
+ 111.00
+ 26.12%
5,907,861
536.00
30 Sep 26
-13.00
-3.06%
+ 111.00
+ 26.12%
5,907,861
Oct 26
619.00
20 Oct 26
+ 83.00
+ 19.53%
+ 194.00
+ 45.65%
6,457,798
619.00
20 Oct 26
+ 83.00
+ 19.53%
+ 194.00
+ 45.65%
6,457,798
Thungela Resources Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
382.10 ( 31 Dec 21 )
1,365.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 982.90 )
Cum % Mvmt ( + 257.24% )
173,804,880
382.10 ( 31 Dec 21 )
1,365.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 982.90 )
Cum % Mvmt ( + 257.24% )
173,804,880
Calendar Year End ( 2023 )
1,365.00 ( 30 Dec 22 )
638.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -726.60 )
Cum % Mvmt ( -53.23% )
107,412,488
1,365.00 ( 30 Dec 22 )
638.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -726.60 )
Cum % Mvmt ( -53.23% )
107,412,488
Calendar Year End ( 2024 )
638.40 ( 29 Dec 23 )
567.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -70.90 )
Cum % Mvmt ( -11.11% )
44,585,132
638.40 ( 29 Dec 23 )
567.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -70.90 )
Cum % Mvmt ( -11.11% )
44,585,132
Calendar Year End ( 2025 )
567.50 ( 31 Dec 24 )
425.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -142.50 )
Cum % Mvmt ( -25.11% )
58,080,032
567.50 ( 31 Dec 24 )
425.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -142.50 )
Cum % Mvmt ( -25.11% )
58,080,032
Calendar Year End ( 0 )
425.00 ( 31 Dec 25 )
619.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 194.00 )
Cum % Mvmt ( + 45.65% )
6,457,798
425.00 ( 31 Dec 25 )
619.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 194.00 )
Cum % Mvmt ( + 45.65% )
6,457,798
Jan 22
442.40
31 Jan 22
+60.30
+ 15.78%
+ 60.30
+15.78%
20,165,424
442.40
31 Jan 22
+60.30
+ 15.78%
+ 60.30
+15.78%
20,165,424
Feb 22
673.40
28 Feb 22
+231.00
+ 60.46%
+ 291.30
+76.24%
21,172,914
673.40
28 Feb 22
+231.00
+ 60.46%
+ 291.30
+76.24%
21,172,914
Mar 22
985.40
31 Mar 22
+312.00
+ 81.65%
+ 603.30
+157.89%
29,852,392
985.40
31 Mar 22
+312.00
+ 81.65%
+ 603.30
+157.89%
29,852,392
Apr 22
1,361.00
29 Apr 22
+375.60
+ 98.30%
+ 978.90
+256.19%
19,559,676
1,361.00
29 Apr 22
+375.60
+ 98.30%
+ 978.90
+256.19%
19,559,676
May 22
1,262.00
31 May 22
-99.00
-25.91%
+ 879.90
+230.28%
16,095,831
1,262.00
31 May 22
-99.00
-25.91%
+ 879.90
+230.28%
16,095,831
Jun 22
1,164.00
30 Jun 22
-98.00
-25.65%
+ 781.90
+204.63%
11,566,329
1,164.00
30 Jun 22
-98.00
-25.65%
+ 781.90
+204.63%
11,566,329
Jul 22
1,447.00
29 Jul 22
+283.00
+ 74.06%
+ 1,064.90
+278.70%
10,977,919
1,447.00
29 Jul 22
+283.00
+ 74.06%
+ 1,064.90
+278.70%
10,977,919
Aug 22
1,652.00
31 Aug 22
+205.00
+ 53.65%
+ 1,269.90
+332.35%
9,406,273
1,652.00
31 Aug 22
+205.00
+ 53.65%
+ 1,269.90
+332.35%
9,406,273
Sep 22
1,666.00
30 Sep 22
+14.00
+ 3.66%
+ 1,283.90
+336.01%
11,954,796
1,666.00
30 Sep 22
+14.00
+ 3.66%
+ 1,283.90
+336.01%
11,954,796
Oct 22
1,456.52
14 Oct 22
-209.48
-54.82%
+ 1,074.42
+281.19%
7,388,499
1,456.52
14 Oct 22
-209.48
-54.82%
+ 1,074.42
+281.19%
7,388,499
Nov 22
1,538.00
30 Nov 22
+81.48
+ 21.32%
+ 1,155.90
+302.51%
7,137,227
1,538.00
30 Nov 22
+81.48
+ 21.32%
+ 1,155.90
+302.51%
7,137,227
Dec 22
1,365.00
30 Dec 22
-173.00
-45.28%
+ 982.90
+257.24%
8,527,592
1,365.00
30 Dec 22
-173.00
-45.28%
+ 982.90
+257.24%
8,527,592
Jan 23
1,055.00
31 Jan 23
-310.00
-22.71%
-310.00
-22.71%
14,753,818
1,055.00
31 Jan 23
-310.00
-22.71%
-310.00
-22.71%
14,753,818
Feb 23
961.00
28 Feb 23
-94.00
-6.89%
-404.00
-29.60%
9,397,304
961.00
28 Feb 23
-94.00
-6.89%
-404.00
-29.60%
9,397,304
Mar 23
920.00
31 Mar 23
-41.00
-3.00%
-445.00
-32.60%
10,196,593
920.00
31 Mar 23
-41.00
-3.00%
-445.00
-32.60%
10,196,593
Apr 23
739.00
28 Apr 23
-181.00
-13.26%
-626.00
-45.86%
10,907,330
739.00
28 Apr 23
-181.00
-13.26%
-626.00
-45.86%
10,907,330
May 23
561.20
31 May 23
-177.80
-13.03%
-803.80
-58.89%
9,664,177
561.20
31 May 23
-177.80
-13.03%
-803.80
-58.89%
9,664,177
Jun 23
608.20
30 Jun 23
+47.00
+ 3.44%
-756.80
-55.44%
7,074,182
608.20
30 Jun 23
+47.00
+ 3.44%
-756.80
-55.44%
7,074,182
Jul 23
586.40
31 Jul 23
-21.80
-1.60%
-778.60
-57.04%
5,771,321
586.40
31 Jul 23
-21.80
-1.60%
-778.60
-57.04%
5,771,321
Aug 23
623.20
31 Aug 23
+36.80
+ 2.70%
-741.80
-54.34%
10,049,411
623.20
31 Aug 23
+36.80
+ 2.70%
-741.80
-54.34%
10,049,411
Sep 23
747.80
29 Sep 23
+124.60
+ 9.13%
-617.20
-45.22%
10,107,640
747.80
29 Sep 23
+124.60
+ 9.13%
-617.20
-45.22%
10,107,640
Oct 23
727.60
31 Oct 23
-20.20
-1.48%
-637.40
-46.70%
9,450,895
727.60
31 Oct 23
-20.20
-1.48%
-637.40
-46.70%
9,450,895
Nov 23
603.20
30 Nov 23
-124.40
-9.11%
-761.80
-55.81%
5,653,428
603.20
30 Nov 23
-124.40
-9.11%
-761.80
-55.81%
5,653,428
Dec 23
638.40
29 Dec 23
+35.20
+ 2.58%
-726.60
-53.23%
4,386,387
638.40
29 Dec 23
+35.20
+ 2.58%
-726.60
-53.23%
4,386,387
Jan 24
498.00
31 Jan 24
-140.40
-21.99%
-140.40
-21.99%
5,920,041
498.00
31 Jan 24
-140.40
-21.99%
-140.40
-21.99%
5,920,041
Feb 24
427.60
29 Feb 24
-70.40
-11.03%
-210.80
-33.02%
4,466,018
427.60
29 Feb 24
-70.40
-11.03%
-210.80
-33.02%
4,466,018
Mar 24
505.20
28 Mar 24
+77.60
+ 12.16%
-133.20
-20.86%
5,267,583
505.20
28 Mar 24
+77.60
+ 12.16%
-133.20
-20.86%
5,267,583
Apr 24
551.00
30 Apr 24
+45.80
+ 7.17%
-87.40
-13.69%
5,152,141
551.00
30 Apr 24
+45.80
+ 7.17%
-87.40
-13.69%
5,152,141
May 24
563.50
31 May 24
+12.50
+ 1.96%
-74.90
-11.73%
4,312,278
563.50
31 May 24
+12.50
+ 1.96%
-74.90
-11.73%
4,312,278
Jun 24
476.40
28 Jun 24
-87.10
-13.64%
-162.00
-25.38%
3,132,269
476.40
28 Jun 24
-87.10
-13.64%
-162.00
-25.38%
3,132,269
Jul 24
514.00
31 Jul 24
+37.60
+ 5.89%
-124.40
-19.49%
3,070,707
514.00
31 Jul 24
+37.60
+ 5.89%
-124.40
-19.49%
3,070,707
Aug 24
495.00
30 Aug 24
-19.00
-2.98%
-143.40
-22.46%
2,690,021
495.00
30 Aug 24
-19.00
-2.98%
-143.40
-22.46%
2,690,021
Sep 24
471.80
30 Sep 24
-23.20
-3.63%
-166.60
-26.10%
2,062,388
471.80
30 Sep 24
-23.20
-3.63%
-166.60
-26.10%
2,062,388
Oct 24
554.00
31 Oct 24
+82.20
+ 12.88%
-84.40
-13.22%
3,331,581
554.00
31 Oct 24
+82.20
+ 12.88%
-84.40
-13.22%
3,331,581
Nov 24
561.00
29 Nov 24
+7.00
+ 1.10%
-77.40
-12.12%
2,826,625
561.00
29 Nov 24
+7.00
+ 1.10%
-77.40
-12.12%
2,826,625
Dec 24
567.50
31 Dec 24
+6.50
+ 1.02%
-70.90
-11.11%
2,353,481
567.50
31 Dec 24
+6.50
+ 1.02%
-70.90
-11.11%
2,353,481
Jan 25
592.50
31 Jan 25
+25.00
+ 4.41%
+ 25.00
+4.41%
3,401,970
592.50
31 Jan 25
+25.00
+ 4.41%
+ 25.00
+4.41%
3,401,970
Feb 25
470.00
28 Feb 25
-122.50
-21.59%
-97.50
-17.18%
2,009,474
470.00
28 Feb 25
-122.50
-21.59%
-97.50
-17.18%
2,009,474
Mar 25
431.20
31 Mar 25
-38.80
-6.84%
-136.30
-24.02%
3,231,213
431.20
31 Mar 25
-38.80
-6.84%
-136.30
-24.02%
3,231,213
Apr 25
374.00
30 Apr 25
-57.20
-10.08%
-193.50
-34.10%
5,183,287
374.00
30 Apr 25
-57.20
-10.08%
-193.50
-34.10%
5,183,287
May 25
378.50
30 May 25
+4.50
+ 0.79%
-189.00
-33.30%
4,562,672
378.50
30 May 25
+4.50
+ 0.79%
-189.00
-33.30%
4,562,672
Jun 25
346.50
30 Jun 25
-32.00
-5.64%
-221.00
-38.94%
5,790,847
346.50
30 Jun 25
-32.00
-5.64%
-221.00
-38.94%
5,790,847
Jul 25
391.00
31 Jul 25
+44.50
+ 7.84%
-176.50
-31.10%
8,528,699
391.00
31 Jul 25
+44.50
+ 7.84%
-176.50
-31.10%
8,528,699
Aug 25
390.50
29 Aug 25
-0.50
-0.09%
-177.00
-31.19%
4,861,119
390.50
29 Aug 25
-0.50
-0.09%
-177.00
-31.19%
4,861,119
Sep 25
376.50
30 Sep 25
-14.00
-2.47%
-191.00
-33.66%
4,508,717
376.50
30 Sep 25
-14.00
-2.47%
-191.00
-33.66%
4,508,717
Oct 25
340.00
31 Oct 25
-36.50
-6.43%
-227.50
-40.09%
6,563,406
340.00
31 Oct 25
-36.50
-6.43%
-227.50
-40.09%
6,563,406
Nov 25
356.50
28 Nov 25
+16.50
+ 2.91%
-211.00
-37.18%
4,226,305
356.50
28 Nov 25
+16.50
+ 2.91%
-211.00
-37.18%
4,226,305
Dec 25
425.00
31 Dec 25
+68.50
+ 12.07%
-142.50
-25.11%
5,490,576
425.00
31 Dec 25
+68.50
+ 12.07%
-142.50
-25.11%
5,490,576
Jan 26
458.00
30 Jan 26
+33.00
+ 7.76%
+ 33.00
+7.76%
3,920,548
458.00
30 Jan 26
+33.00
+ 7.76%
+ 33.00
+7.76%
3,920,548
Feb 26
508.00
27 Feb 26
+50.00
+ 11.76%
+ 83.00
+19.53%
4,084,184
508.00
27 Feb 26
+50.00
+ 11.76%
+ 83.00
+19.53%
4,084,184
Mar 26
746.00
31 Mar 26
+238.00
+ 56.00%
+ 321.00
+75.53%
4,453,842
746.00
31 Mar 26
+238.00
+ 56.00%
+ 321.00
+75.53%
4,453,842
Apr 26
640.00
29 Apr 26
-106.00
-24.94%
+ 215.00
+50.59%
4,686,690
640.00
29 Apr 26
-106.00
-24.94%
+ 215.00
+50.59%
4,686,690
May 26
650.00
29 May 26
+10.00
+ 2.35%
+ 225.00
+52.94%
4,842,825
650.00
29 May 26
+10.00
+ 2.35%
+ 225.00
+52.94%
4,842,825
Jun 26
424.00
30 Jun 26
-226.00
-53.18%
-1.00
-0.24%
5,340,874
424.00
30 Jun 26
-226.00
-53.18%
-1.00
-0.24%
5,340,874
Jul 26
451.50
31 Jul 26
+27.50
+ 6.47%
+ 26.50
+6.24%
5,453,274
451.50
31 Jul 26
+27.50
+ 6.47%
+ 26.50
+6.24%
5,453,274
Aug 26
549.00
26 Aug 26
+97.50
+ 22.94%
+ 124.00
+29.18%
5,615,439
549.00
26 Aug 26
+97.50
+ 22.94%
+ 124.00
+29.18%
5,615,439
Sep 26
536.00
30 Sep 26
-13.00
-3.06%
+ 111.00
+26.12%
5,907,861
536.00
30 Sep 26
-13.00
-3.06%
+ 111.00
+26.12%
5,907,861
Oct 26
619.00
20 Oct 26
+83.00
+ 19.53%
+ 194.00
+45.65%
6,457,798
619.00
20 Oct 26
+83.00
+ 19.53%
+ 194.00
+45.65%
6,457,798