FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Atalaya Mining PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Atalaya Mining PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Atalaya Mining PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
344.18 ( 31 Dec 09 )
359.14 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.96 )
Cum % Mvmt ( + 4.35% )
Volume : 332,029
Calendar Year End ( 2011 )
359.14 ( 31 Dec 10 )
243.17 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -115.97 )
Cum % Mvmt ( -32.29% )
Volume : 568,063
Calendar Year End ( 2012 )
243.17 ( 30 Dec 11 )
299.29 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.12 )
Cum % Mvmt ( + 23.08% )
Volume : 667,239
Calendar Year End ( 2013 )
299.29 ( 31 Dec 12 )
254.39 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.89 )
Cum % Mvmt ( -15.00% )
Volume : 686,977
Calendar Year End ( 2014 )
254.39 ( 31 Dec 13 )
157.13 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -97.27 )
Cum % Mvmt ( -38.24% )
Volume : 892,282
Calendar Year End ( 2015 )
157.13 ( 31 Dec 14 )
95.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -62.13 )
Cum % Mvmt ( -39.54% )
Volume : 4,150,690
Calendar Year End ( 2016 )
95.00 ( 31 Dec 15 )
122.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.00 )
Cum % Mvmt ( + 28.42% )
Volume : 19,992,842
Calendar Year End ( 2017 )
122.00 ( 30 Dec 16 )
165.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 43.00 )
Cum % Mvmt ( + 35.25% )
Volume : 22,786,888
Calendar Year End ( 2018 )
165.00 ( 29 Dec 17 )
209.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.50 )
Cum % Mvmt ( + 26.97% )
Volume : 33,717,364
Calendar Year End ( 2019 )
209.50 ( 31 Dec 18 )
192.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.50 )
Cum % Mvmt ( -8.35% )
Volume : 25,491,568
Calendar Year End ( 2020 )
192.00 ( 31 Dec 19 )
235.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 43.00 )
Cum % Mvmt ( + 22.40% )
Volume : 47,138,128
Calendar Year End ( 2021 )
235.00 ( 31 Dec 20 )
411.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 176.50 )
Cum % Mvmt ( + 75.11% )
Volume : 97,369,696
Calendar Year End ( 2022 )
411.50 ( 31 Dec 21 )
330.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -81.50 )
Cum % Mvmt ( -19.81% )
Volume : 166,586,848
Calendar Year End ( 2023 )
330.00 ( 30 Dec 22 )
361.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.00 )
Cum % Mvmt ( + 9.39% )
Volume : 54,367,472
Calendar Year End ( 2024 )
361.00 ( 29 Dec 23 )
359.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.00 )
Cum % Mvmt ( -0.55% )
Volume : 67,027,068
Calendar Year End ( 2025 )
359.00 ( 31 Dec 24 )
855.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 496.00 )
Cum % Mvmt ( + 138.16% )
Volume : 109,940,656
Calendar Year End ( 0 )
855.00 ( 31 Dec 25 )
920.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 65.50 )
Cum % Mvmt ( + 7.66% )
Volume : 123,921,616
Jan 10
366.62
29 Jan 10
+ 22.45
+ 6.52%
+ 22.45
+ 6.52%
22,035
Feb 10
359.14
26 Feb 10
-7.48
-2.17%
+ 14.96
+ 4.35%
8,683
Mar 10
321.73
31 Mar 10
-37.41
-10.87%
-22.45
-6.52%
14,018
Apr 10
336.70
30 Apr 10
+ 14.96
+ 4.35%
-7.48
-2.17%
28,013
May 10
246.91
28 May 10
-89.78
-26.09%
-97.27
-28.26%
36,264
Jun 10
243.17
30 Jun 10
-3.74
-1.09%
-101.01
-29.35%
10,872
Jul 10
254.39
30 Jul 10
+ 11.22
+ 3.26%
-89.78
-26.09%
6,823
Aug 10
269.36
31 Aug 10
+ 14.96
+ 4.35%
-74.82
-21.74%
19,021
Sep 10
299.29
30 Sep 10
+ 29.93
+ 8.70%
-44.89
-13.04%
36,527
Oct 10
276.84
29 Oct 10
-22.45
-6.52%
-67.34
-19.56%
23,898
Nov 10
269.36
30 Nov 10
-7.48
-2.17%
-74.82
-21.74%
15,081
Dec 10
359.14
31 Dec 10
+ 89.78
+ 26.09%
+ 14.96
+ 4.35%
110,795
Jan 11
463.89
31 Jan 11
+ 104.75
+ 29.17%
+ 104.75
+ 29.17%
132,745
Feb 11
497.56
28 Feb 11
+ 33.67
+ 9.37%
+ 138.42
+ 38.54%
73,300
Mar 11
482.60
31 Mar 11
-14.96
-4.17%
+ 123.46
+ 34.38%
44,853
Apr 11
400.30
28 Apr 11
-82.30
-22.92%
+ 41.15
+ 11.46%
49,847
May 11
325.47
31 May 11
-74.82
-20.83%
-33.67
-9.37%
49,722
Jun 11
299.29
30 Jun 11
-26.19
-7.29%
-59.86
-16.67%
48,150
Jul 11
310.51
29 Jul 11
+ 11.22
+ 3.12%
-48.63
-13.54%
32,543
Aug 11
284.32
31 Aug 11
-26.19
-7.29%
-74.82
-20.83%
28,680
Sep 11
187.05
30 Sep 11
-97.27
-27.08%
-172.09
-47.92%
31,558
Oct 11
224.46
31 Oct 11
+ 37.41
+ 10.42%
-134.68
-37.50%
40,256
Nov 11
224.46
30 Nov 11
+ 0.00
+ 0.00%
-134.68
-37.50%
22,651
Dec 11
243.17
30 Dec 11
+ 18.71
+ 5.21%
-115.97
-32.29%
13,760
Jan 12
269.36
31 Jan 12
+ 26.19
+ 10.77%
+ 26.19
+ 10.77%
27,512
Feb 12
400.30
29 Feb 12
+ 130.94
+ 53.85%
+ 157.12
+ 64.62%
100,787
Mar 12
332.95
30 Mar 12
-67.34
-27.69%
+ 89.78
+ 36.92%
87,204
Apr 12
303.03
30 Apr 12
-29.93
-12.31%
+ 59.86
+ 24.61%
51,194
May 12
254.39
31 May 12
-48.63
-20.00%
+ 11.22
+ 4.62%
39,401
Jun 12
303.03
29 Jun 12
+ 48.63
+ 20.00%
+ 59.86
+ 24.61%
57,284
Jul 12
280.58
31 Jul 12
-22.45
-9.23%
+ 37.41
+ 15.38%
59,629
Aug 12
265.62
31 Aug 12
-14.96
-6.15%
+ 22.45
+ 9.23%
52,110
Sep 12
291.80
28 Sep 12
+ 26.19
+ 10.77%
+ 48.63
+ 20.00%
63,142
Oct 12
273.10
31 Oct 12
-18.70
-7.69%
+ 29.93
+ 12.31%
32,908
Nov 12
317.99
30 Nov 12
+ 44.89
+ 18.46%
+ 74.82
+ 30.77%
65,867
Dec 12
299.29
31 Dec 12
-18.70
-7.69%
+ 56.12
+ 23.08%
30,200
Jan 13
347.92
31 Jan 13
+ 48.63
+ 16.25%
+ 48.63
+ 16.25%
42,485
Feb 13
385.33
28 Feb 13
+ 37.41
+ 12.50%
+ 86.04
+ 28.75%
73,795
Mar 13
310.51
28 Mar 13
-74.82
-25.00%
+ 11.22
+ 3.75%
78,190
Apr 13
269.36
30 Apr 13
-41.15
-13.75%
-29.93
-10.00%
59,485
May 13
194.53
31 May 13
-74.82
-25.00%
-104.75
-35.00%
97,160
Jun 13
168.35
28 Jun 13
-26.19
-8.75%
-130.94
-43.75%
60,408
Jul 13
175.83
31 Jul 13
+ 7.48
+ 2.50%
-123.46
-41.25%
29,548
Aug 13
194.53
30 Aug 13
+ 18.71
+ 6.25%
-104.75
-35.00%
32,761
Sep 13
216.98
30 Sep 13
+ 22.45
+ 7.50%
-82.30
-27.50%
72,580
Oct 13
224.46
31 Oct 13
+ 7.48
+ 2.50%
-74.82
-25.00%
32,886
Nov 13
254.39
29 Nov 13
+ 29.93
+ 10.00%
-44.89
-15.00%
52,059
Dec 13
254.39
31 Dec 13
+ 0.00
+ 0.00%
-44.89
-15.00%
55,622
Jan 14
276.84
31 Jan 14
+ 22.45
+ 8.82%
+ 22.45
+ 8.82%
85,368
Feb 14
280.58
28 Feb 14
+ 3.74
+ 1.47%
+ 26.19
+ 10.29%
122,771
Mar 14
314.25
31 Mar 14
+ 33.67
+ 13.23%
+ 59.86
+ 23.53%
117,211
Apr 14
228.20
30 Apr 14
-86.05
-33.82%
-26.19
-10.30%
150,447
May 14
228.20
30 May 14
+ 0.00
+ 0.00%
-26.19
-10.30%
66,170
Jun 14
198.28
30 Jun 14
-29.93
-11.76%
-56.12
-22.06%
42,452
Jul 14
231.94
31 Jul 14
+ 33.67
+ 13.23%
-22.45
-8.82%
34,220
Aug 14
243.17
29 Aug 14
+ 11.23
+ 4.41%
-11.22
-4.41%
122,695
Sep 14
205.76
30 Sep 14
-37.41
-14.71%
-48.64
-19.12%
35,655
Oct 14
202.02
31 Oct 14
-3.74
-1.47%
-52.38
-20.59%
28,796
Nov 14
190.79
28 Nov 14
-11.22
-4.41%
-63.60
-25.00%
34,350
Dec 14
157.13
31 Dec 14
-33.67
-13.23%
-97.27
-38.24%
52,148
Jan 15
138.42
30 Jan 15
-18.71
-11.90%
-18.71
-11.90%
67,089
Feb 15
108.49
27 Feb 15
-29.93
-19.05%
-48.63
-30.95%
54,212
Mar 15
112.23
31 Mar 15
+ 3.74
+ 2.38%
-44.89
-28.57%
77,569
Apr 15
145.90
30 Apr 15
+ 33.67
+ 21.43%
-11.22
-7.14%
55,694
May 15
149.64
29 May 15
+ 3.74
+ 2.38%
-7.48
-4.76%
37,370
Jun 15
131.25
30 Jun 15
-18.39
-11.71%
-25.88
-16.47%
51,414
Jul 15
123.75
31 Jul 15
-7.50
-4.77%
-33.38
-21.24%
38,319
Aug 15
116.25
28 Aug 15
-7.50
-4.77%
-40.88
-26.01%
24,663
Sep 15
108.75
30 Sep 15
-7.50
-4.77%
-48.38
-30.79%
37,806
Oct 15
98.00
30 Oct 15
-10.75
-6.84%
-59.13
-37.63%
308,487
Nov 15
66.50
30 Nov 15
-31.50
-20.05%
-90.63
-57.68%
2,457,994
Dec 15
95.00
31 Dec 15
+ 28.50
+ 18.14%
-62.13
-39.54%
940,076
Jan 16
92.50
29 Jan 16
-2.50
-2.63%
-2.50
-2.63%
3,038,256
Feb 16
95.50
29 Feb 16
+ 3.00
+ 3.16%
+ 0.50
+ 0.53%
915,458
Mar 16
96.50
31 Mar 16
+ 1.00
+ 1.05%
+ 1.50
+ 1.58%
1,484,705
Apr 16
100.00
29 Apr 16
+ 3.50
+ 3.68%
+ 5.00
+ 5.26%
1,196,379
May 16
104.50
31 May 16
+ 4.50
+ 4.74%
+ 9.50
+ 10.00%
765,307
Jun 16
105.00
30 Jun 16
+ 0.50
+ 0.53%
+ 10.00
+ 10.53%
1,002,988
Jul 16
94.00
29 Jul 16
-11.00
-11.58%
-1.00
-1.05%
1,135,423
Aug 16
77.50
31 Aug 16
-16.50
-17.37%
-17.50
-18.42%
1,099,496
Sep 16
86.50
30 Sep 16
+ 9.00
+ 9.47%
-8.50
-8.95%
1,409,574
Oct 16
79.50
31 Oct 16
-7.00
-7.37%
-15.50
-16.32%
1,101,171
Nov 16
137.00
30 Nov 16
+ 57.50
+ 60.53%
+ 42.00
+ 44.21%
5,189,127
Dec 16
122.00
30 Dec 16
-15.00
-15.79%
+ 27.00
+ 28.42%
1,654,958
Jan 17
153.50
31 Jan 17
+ 31.50
+ 25.82%
+ 31.50
+ 25.82%
1,880,701
Feb 17
146.25
28 Feb 17
-7.25
-5.94%
+ 24.25
+ 19.88%
1,311,429
Mar 17
129.50
31 Mar 17
-16.75
-13.73%
+ 7.50
+ 6.15%
1,574,661
Apr 17
141.50
28 Apr 17
+ 12.00
+ 9.84%
+ 19.50
+ 15.98%
1,383,463
May 17
126.00
31 May 17
-15.50
-12.70%
+ 4.00
+ 3.28%
972,454
Jun 17
120.00
30 Jun 17
-6.00
-4.92%
-2.00
-1.64%
1,315,030
Jul 17
137.50
31 Jul 17
+ 17.50
+ 14.34%
+ 15.50
+ 12.70%
2,194,486
Aug 17
177.00
31 Aug 17
+ 39.50
+ 32.38%
+ 55.00
+ 45.08%
3,547,068
Sep 17
156.00
29 Sep 17
-21.00
-17.21%
+ 34.00
+ 27.87%
4,020,419
Oct 17
167.50
31 Oct 17
+ 11.50
+ 9.43%
+ 45.50
+ 37.30%
2,249,483
Nov 17
175.00
30 Nov 17
+ 7.50
+ 6.15%
+ 53.00
+ 43.44%
1,547,623
Dec 17
165.00
29 Dec 17
-10.00
-8.20%
+ 43.00
+ 35.25%
790,071
Jan 18
186.00
31 Jan 18
+ 21.00
+ 12.73%
+ 21.00
+ 12.73%
1,514,591
Feb 18
198.50
28 Feb 18
+ 12.50
+ 7.58%
+ 33.50
+ 20.30%
1,335,609
Mar 18
212.50
29 Mar 18
+ 14.00
+ 8.48%
+ 47.50
+ 28.79%
3,690,234
Apr 18
253.00
30 Apr 18
+ 40.50
+ 24.55%
+ 88.00
+ 53.33%
8,601,261
May 18
238.50
31 May 18
-14.50
-8.79%
+ 73.50
+ 44.55%
2,902,233
Jun 18
251.00
29 Jun 18
+ 12.50
+ 7.58%
+ 86.00
+ 52.12%
3,175,648
Jul 18
239.00
31 Jul 18
-12.00
-7.27%
+ 74.00
+ 44.85%
2,241,007
Aug 18
216.00
31 Aug 18
-23.00
-13.94%
+ 51.00
+ 30.91%
2,396,134
Sep 18
258.00
28 Sep 18
+ 42.00
+ 25.45%
+ 93.00
+ 56.36%
2,367,038
Oct 18
232.50
31 Oct 18
-25.50
-15.45%
+ 67.50
+ 40.91%
2,533,193
Nov 18
211.50
30 Nov 18
-21.00
-12.73%
+ 46.50
+ 28.18%
2,183,357
Dec 18
209.50
31 Dec 18
-2.00
-1.21%
+ 44.50
+ 26.97%
777,059
Jan 19
236.00
31 Jan 19
+ 26.50
+ 12.65%
+ 26.50
+ 12.65%
1,130,247
Feb 19
230.50
28 Feb 19
-5.50
-2.63%
+ 21.00
+ 10.02%
3,697,443
Mar 19
229.50
29 Mar 19
-1.00
-0.48%
+ 20.00
+ 9.55%
694,511
Apr 19
218.00
30 Apr 19
-11.50
-5.49%
+ 8.50
+ 4.06%
2,751,171
May 19
212.00
31 May 19
-6.00
-2.86%
+ 2.50
+ 1.19%
2,360,425
Jun 19
204.50
28 Jun 19
-7.50
-3.58%
-5.00
-2.39%
611,722
Jul 19
217.50
31 Jul 19
+ 13.00
+ 6.21%
+ 8.00
+ 3.82%
711,186
Aug 19
190.00
30 Aug 19
-27.50
-13.13%
-19.50
-9.31%
709,230
Sep 19
198.00
30 Sep 19
+ 8.00
+ 3.82%
-11.50
-5.49%
3,732,276
Oct 19
193.00
31 Oct 19
-5.00
-2.39%
-16.50
-7.88%
1,308,056
Nov 19
189.50
29 Nov 19
-3.50
-1.67%
-20.00
-9.55%
3,321,031
Dec 19
192.00
31 Dec 19
+ 2.50
+ 1.19%
-17.50
-8.35%
4,464,271
Jan 20
202.50
31 Jan 20
+ 10.50
+ 5.47%
+ 10.50
+ 5.47%
1,773,743
Feb 20
161.00
28 Feb 20
-41.50
-21.61%
-31.00
-16.15%
1,049,082
Mar 20
85.00
31 Mar 20
-76.00
-39.58%
-107.00
-55.73%
2,086,922
Apr 20
113.50
30 Apr 20
+ 28.50
+ 14.84%
-78.50
-40.89%
3,031,561
May 20
121.00
29 May 20
+ 7.50
+ 3.91%
-71.00
-36.98%
2,000,120
Jun 20
147.50
30 Jun 20
+ 26.50
+ 13.80%
-44.50
-23.18%
1,748,131
Jul 20
207.50
31 Jul 20
+ 60.00
+ 31.25%
+ 15.50
+ 8.07%
2,284,180
Aug 20
183.00
28 Aug 20
-24.50
-12.76%
-9.00
-4.69%
1,638,706
Sep 20
165.50
30 Sep 20
-17.50
-9.11%
-26.50
-13.80%
754,705
Oct 20
175.00
30 Oct 20
+ 9.50
+ 4.95%
-17.00
-8.85%
2,735,941
Nov 20
214.00
30 Nov 20
+ 39.00
+ 20.31%
+ 22.00
+ 11.46%
13,561,265
Dec 20
235.00
31 Dec 20
+ 21.00
+ 10.94%
+ 43.00
+ 22.40%
14,473,773
Jan 21
272.00
29 Jan 21
+ 37.00
+ 15.74%
+ 37.00
+ 15.74%
4,954,262
Feb 21
330.00
26 Feb 21
+ 58.00
+ 24.68%
+ 95.00
+ 40.43%
10,799,754
Mar 21
310.50
31 Mar 21
-19.50
-8.30%
+ 75.50
+ 32.13%
5,150,548
Apr 21
326.00
30 Apr 21
+ 15.50
+ 6.60%
+ 91.00
+ 38.72%
8,003,677
May 21
357.00
28 May 21
+ 31.00
+ 13.19%
+ 122.00
+ 51.91%
5,664,568
Jun 21
306.50
30 Jun 21
-50.50
-21.49%
+ 71.50
+ 30.43%
5,771,022
Jul 21
302.00
30 Jul 21
-4.50
-1.91%
+ 67.00
+ 28.51%
5,096,292
Aug 21
320.00
31 Aug 21
+ 18.00
+ 7.66%
+ 85.00
+ 36.17%
23,100,188
Sep 21
315.00
30 Sep 21
-5.00
-2.13%
+ 80.00
+ 34.04%
2,834,534
Oct 21
405.00
29 Oct 21
+ 90.00
+ 38.30%
+ 170.00
+ 72.34%
9,454,482
Nov 21
409.00
30 Nov 21
+ 4.00
+ 1.70%
+ 174.00
+ 74.04%
12,752,823
Dec 21
411.50
31 Dec 21
+ 2.50
+ 1.06%
+ 176.50
+ 75.11%
3,787,546
Jan 22
412.00
31 Jan 22
+ 0.50
+ 0.12%
+ 0.50
+ 0.12%
6,427,509
Feb 22
435.00
28 Feb 22
+ 23.00
+ 5.59%
+ 23.50
+ 5.71%
7,104,536
Mar 22
405.00
31 Mar 22
-30.00
-7.29%
-6.50
-1.58%
9,609,402
Apr 22
377.50
29 Apr 22
-27.50
-6.68%
-34.00
-8.26%
60,853,048
May 22
386.00
31 May 22
+ 8.50
+ 2.07%
-25.50
-6.20%
9,766,268
Jun 22
322.50
30 Jun 22
-63.50
-15.43%
-89.00
-21.63%
8,894,056
Jul 22
280.00
29 Jul 22
-42.50
-10.33%
-131.50
-31.96%
8,496,420
Aug 22
222.50
31 Aug 22
-57.50
-13.97%
-189.00
-45.93%
12,206,479
Sep 22
191.00
30 Sep 22
-31.50
-7.65%
-220.50
-53.58%
11,719,102
Oct 22
276.00
31 Oct 22
+ 85.00
+ 20.66%
-135.50
-32.93%
17,303,500
Nov 22
304.00
30 Nov 22
+ 28.00
+ 6.80%
-107.50
-26.12%
8,294,002
Dec 22
330.00
30 Dec 22
+ 26.00
+ 6.32%
-81.50
-19.81%
5,912,534
Jan 23
349.00
31 Jan 23
+ 19.00
+ 5.76%
+ 19.00
+ 5.76%
6,350,079
Feb 23
361.00
28 Feb 23
+ 12.00
+ 3.64%
+ 31.00
+ 9.39%
6,219,118
Mar 23
341.00
31 Mar 23
-20.00
-6.06%
+ 11.00
+ 3.33%
11,198,620
Apr 23
331.00
28 Apr 23
-10.00
-3.03%
+ 1.00
+ 0.30%
3,839,962
May 23
306.00
31 May 23
-25.00
-7.58%
-24.00
-7.27%
3,646,255
Jun 23
320.00
30 Jun 23
+ 14.00
+ 4.24%
-10.00
-3.03%
2,507,509
Jul 23
330.00
31 Jul 23
+ 10.00
+ 3.03%
+ 0.00
+ 0.00%
2,340,330
Aug 23
325.00
31 Aug 23
-5.00
-1.52%
-5.00
-1.52%
3,498,598
Sep 23
340.00
29 Sep 23
+ 15.00
+ 4.55%
+ 10.00
+ 3.03%
2,531,894
Oct 23
300.00
31 Oct 23
-40.00
-12.12%
-30.00
-9.09%
5,520,313
Nov 23
315.00
30 Nov 23
+ 15.00
+ 4.55%
-15.00
-4.55%
3,335,730
Dec 23
361.00
29 Dec 23
+ 46.00
+ 13.94%
+ 31.00
+ 9.39%
3,379,064
Jan 24
348.00
31 Jan 24
-13.00
-3.60%
-13.00
-3.60%
4,149,710
Feb 24
328.00
29 Feb 24
-20.00
-5.54%
-33.00
-9.14%
3,784,991
Mar 24
388.00
28 Mar 24
+ 60.00
+ 16.62%
+ 27.00
+ 7.48%
6,485,351
Apr 24
444.50
30 Apr 24
+ 56.50
+ 15.65%
+ 83.50
+ 23.13%
10,504,739
May 24
433.00
31 May 24
-11.50
-3.19%
+ 72.00
+ 19.94%
8,591,827
Jun 24
434.00
28 Jun 24
+ 1.00
+ 0.28%
+ 73.00
+ 20.22%
4,888,978
Jul 24
380.00
31 Jul 24
-54.00
-14.96%
+ 19.00
+ 5.26%
5,691,485
Aug 24
387.00
30 Aug 24
+ 7.00
+ 1.94%
+ 26.00
+ 7.20%
6,435,516
Sep 24
403.00
30 Sep 24
+ 16.00
+ 4.43%
+ 42.00
+ 11.63%
4,702,205
Oct 24
369.00
31 Oct 24
-34.00
-9.42%
+ 8.00
+ 2.22%
3,932,369
Nov 24
356.00
29 Nov 24
-13.00
-3.60%
-5.00
-1.39%
5,330,765
Dec 24
359.00
31 Dec 24
+ 3.00
+ 0.83%
-2.00
-0.55%
2,529,131
Jan 25
344.00
31 Jan 25
-15.00
-4.18%
-15.00
-4.18%
2,302,680
Feb 25
365.00
28 Feb 25
+ 21.00
+ 5.85%
+ 6.00
+ 1.67%
3,574,523
Mar 25
331.50
31 Mar 25
-33.50
-9.33%
-27.50
-7.66%
9,896,513
Apr 25
363.00
30 Apr 25
+ 31.50
+ 8.77%
+ 4.00
+ 1.11%
5,803,948
May 25
437.50
30 May 25
+ 74.50
+ 20.75%
+ 78.50
+ 21.87%
9,400,049
Jun 25
454.00
30 Jun 25
+ 16.50
+ 4.60%
+ 95.00
+ 26.46%
6,012,955
Jul 25
458.00
31 Jul 25
+ 4.00
+ 1.11%
+ 99.00
+ 27.58%
6,184,937
Aug 25
538.00
29 Aug 25
+ 80.00
+ 22.28%
+ 179.00
+ 49.86%
6,756,317
Sep 25
627.00
30 Sep 25
+ 89.00
+ 24.79%
+ 268.00
+ 74.65%
26,079,156
Oct 25
684.00
31 Oct 25
+ 57.00
+ 15.88%
+ 325.00
+ 90.53%
15,136,238
Nov 25
711.00
28 Nov 25
+ 27.00
+ 7.52%
+ 352.00
+ 98.05%
8,570,607
Dec 25
855.00
31 Dec 25
+ 144.00
+ 40.11%
+ 496.00
+ 138.16%
10,222,732
Jan 26
1,028.00
30 Jan 26
+ 173.00
+ 20.23%
+ 173.00
+ 20.23%
15,787,938
Feb 26
1,028.00
27 Feb 26
+ 0.00
+ 0.00%
+ 173.00
+ 20.23%
15,021,466
Mar 26
709.00
31 Mar 26
-319.00
-37.31%
-146.00
-17.08%
18,065,826
Apr 26
743.00
30 Apr 26
+ 34.00
+ 3.98%
-112.00
-13.10%
12,682,174
May 26
875.00
29 May 26
+ 132.00
+ 15.44%
+ 20.00
+ 2.34%
13,921,777
Jun 26
816.50
30 Jun 26
-58.50
-6.84%
-38.50
-4.50%
19,155,950
Jul 26
885.50
31 Jul 26
+ 69.00
+ 8.07%
+ 30.50
+ 3.57%
13,540,156
Aug 26
1,109.00
28 Aug 26
+ 223.50
+ 26.14%
+ 254.00
+ 29.71%
14,501,564
Sep 26
1,055.00
29 Sep 26
-54.00
-6.32%
+ 200.00
+ 23.39%
14,986,761
Oct 26
920.50
20 Oct 26
-134.50
-15.73%
+ 65.50
+ 7.66%
15,746,326

Atalaya Mining PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
344.18 ( 31 Dec 09 )
359.14 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.96 )
Cum % Mvmt ( + 4.35% )
332,029
Calendar Year End ( 2011 )
359.14 ( 31 Dec 10 )
243.17 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -115.97 )
Cum % Mvmt ( -32.29% )
568,063
Calendar Year End ( 2012 )
243.17 ( 30 Dec 11 )
299.29 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.12 )
Cum % Mvmt ( + 23.08% )
667,239
Calendar Year End ( 2013 )
299.29 ( 31 Dec 12 )
254.39 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.89 )
Cum % Mvmt ( -15.00% )
686,977
Calendar Year End ( 2014 )
254.39 ( 31 Dec 13 )
157.13 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -97.27 )
Cum % Mvmt ( -38.24% )
892,282
Calendar Year End ( 2015 )
157.13 ( 31 Dec 14 )
95.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -62.13 )
Cum % Mvmt ( -39.54% )
4,150,690
Calendar Year End ( 2016 )
95.00 ( 31 Dec 15 )
122.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.00 )
Cum % Mvmt ( + 28.42% )
19,992,842
Calendar Year End ( 2017 )
122.00 ( 30 Dec 16 )
165.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 43.00 )
Cum % Mvmt ( + 35.25% )
22,786,888
Calendar Year End ( 2018 )
165.00 ( 29 Dec 17 )
209.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.50 )
Cum % Mvmt ( + 26.97% )
33,717,364
Calendar Year End ( 2019 )
209.50 ( 31 Dec 18 )
192.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.50 )
Cum % Mvmt ( -8.35% )
25,491,568
Calendar Year End ( 2020 )
192.00 ( 31 Dec 19 )
235.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 43.00 )
Cum % Mvmt ( + 22.40% )
47,138,128
Calendar Year End ( 2021 )
235.00 ( 31 Dec 20 )
411.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 176.50 )
Cum % Mvmt ( + 75.11% )
97,369,696
Calendar Year End ( 2022 )
411.50 ( 31 Dec 21 )
330.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -81.50 )
Cum % Mvmt ( -19.81% )
166,586,848
Calendar Year End ( 2023 )
330.00 ( 30 Dec 22 )
361.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.00 )
Cum % Mvmt ( + 9.39% )
54,367,472
Calendar Year End ( 2024 )
361.00 ( 29 Dec 23 )
359.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.00 )
Cum % Mvmt ( -0.55% )
67,027,068
Calendar Year End ( 2025 )
359.00 ( 31 Dec 24 )
855.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 496.00 )
Cum % Mvmt ( + 138.16% )
109,940,656
Calendar Year End ( 0 )
855.00 ( 31 Dec 25 )
920.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 65.50 )
Cum % Mvmt ( + 7.66% )
123,921,616
Jan 10
366.62
29 Jan 10
+22.45
+ 6.52%
+ 22.45
+6.52%
22,035
Feb 10
359.14
26 Feb 10
-7.48
-2.17%
+ 14.96
+4.35%
8,683
Mar 10
321.73
31 Mar 10
-37.41
-10.87%
-22.45
-6.52%
14,018
Apr 10
336.70
30 Apr 10
+14.96
+ 4.35%
-7.48
-2.17%
28,013
May 10
246.91
28 May 10
-89.78
-26.09%
-97.27
-28.26%
36,264
Jun 10
243.17
30 Jun 10
-3.74
-1.09%
-101.01
-29.35%
10,872
Jul 10
254.39
30 Jul 10
+11.22
+ 3.26%
-89.78
-26.09%
6,823
Aug 10
269.36
31 Aug 10
+14.96
+ 4.35%
-74.82
-21.74%
19,021
Sep 10
299.29
30 Sep 10
+29.93
+ 8.70%
-44.89
-13.04%
36,527
Oct 10
276.84
29 Oct 10
-22.45
-6.52%
-67.34
-19.56%
23,898
Nov 10
269.36
30 Nov 10
-7.48
-2.17%
-74.82
-21.74%
15,081
Dec 10
359.14
31 Dec 10
+89.78
+ 26.09%
+ 14.96
+4.35%
110,795
Jan 11
463.89
31 Jan 11
+104.75
+ 29.17%
+ 104.75
+29.17%
132,745
Feb 11
497.56
28 Feb 11
+33.67
+ 9.37%
+ 138.42
+38.54%
73,300
Mar 11
482.60
31 Mar 11
-14.96
-4.17%
+ 123.46
+34.38%
44,853
Apr 11
400.30
28 Apr 11
-82.30
-22.92%
+ 41.15
+11.46%
49,847
May 11
325.47
31 May 11
-74.82
-20.83%
-33.67
-9.37%
49,722
Jun 11
299.29
30 Jun 11
-26.19
-7.29%
-59.86
-16.67%
48,150
Jul 11
310.51
29 Jul 11
+11.22
+ 3.12%
-48.63
-13.54%
32,543
Aug 11
284.32
31 Aug 11
-26.19
-7.29%
-74.82
-20.83%
28,680
Sep 11
187.05
30 Sep 11
-97.27
-27.08%
-172.09
-47.92%
31,558
Oct 11
224.46
31 Oct 11
+37.41
+ 10.42%
-134.68
-37.50%
40,256
Nov 11
224.46
30 Nov 11
+0.00
+ 0.00%
-134.68
-37.50%
22,651
Dec 11
243.17
30 Dec 11
+18.71
+ 5.21%
-115.97
-32.29%
13,760
Jan 12
269.36
31 Jan 12
+26.19
+ 10.77%
+ 26.19
+10.77%
27,512
Feb 12
400.30
29 Feb 12
+130.94
+ 53.85%
+ 157.12
+64.62%
100,787
Mar 12
332.95
30 Mar 12
-67.34
-27.69%
+ 89.78
+36.92%
87,204
Apr 12
303.03
30 Apr 12
-29.93
-12.31%
+ 59.86
+24.61%
51,194
May 12
254.39
31 May 12
-48.63
-20.00%
+ 11.22
+4.62%
39,401
Jun 12
303.03
29 Jun 12
+48.63
+ 20.00%
+ 59.86
+24.61%
57,284
Jul 12
280.58
31 Jul 12
-22.45
-9.23%
+ 37.41
+15.38%
59,629
Aug 12
265.62
31 Aug 12
-14.96
-6.15%
+ 22.45
+9.23%
52,110
Sep 12
291.80
28 Sep 12
+26.19
+ 10.77%
+ 48.63
+20.00%
63,142
Oct 12
273.10
31 Oct 12
-18.70
-7.69%
+ 29.93
+12.31%
32,908
Nov 12
317.99
30 Nov 12
+44.89
+ 18.46%
+ 74.82
+30.77%
65,867
Dec 12
299.29
31 Dec 12
-18.70
-7.69%
+ 56.12
+23.08%
30,200
Jan 13
347.92
31 Jan 13
+48.63
+ 16.25%
+ 48.63
+16.25%
42,485
Feb 13
385.33
28 Feb 13
+37.41
+ 12.50%
+ 86.04
+28.75%
73,795
Mar 13
310.51
28 Mar 13
-74.82
-25.00%
+ 11.22
+3.75%
78,190
Apr 13
269.36
30 Apr 13
-41.15
-13.75%
-29.93
-10.00%
59,485
May 13
194.53
31 May 13
-74.82
-25.00%
-104.75
-35.00%
97,160
Jun 13
168.35
28 Jun 13
-26.19
-8.75%
-130.94
-43.75%
60,408
Jul 13
175.83
31 Jul 13
+7.48
+ 2.50%
-123.46
-41.25%
29,548
Aug 13
194.53
30 Aug 13
+18.71
+ 6.25%
-104.75
-35.00%
32,761
Sep 13
216.98
30 Sep 13
+22.45
+ 7.50%
-82.30
-27.50%
72,580
Oct 13
224.46
31 Oct 13
+7.48
+ 2.50%
-74.82
-25.00%
32,886
Nov 13
254.39
29 Nov 13
+29.93
+ 10.00%
-44.89
-15.00%
52,059
Dec 13
254.39
31 Dec 13
+0.00
+ 0.00%
-44.89
-15.00%
55,622
Jan 14
276.84
31 Jan 14
+22.45
+ 8.82%
+ 22.45
+8.82%
85,368
Feb 14
280.58
28 Feb 14
+3.74
+ 1.47%
+ 26.19
+10.29%
122,771
Mar 14
314.25
31 Mar 14
+33.67
+ 13.23%
+ 59.86
+23.53%
117,211
Apr 14
228.20
30 Apr 14
-86.05
-33.82%
-26.19
-10.30%
150,447
May 14
228.20
30 May 14
+0.00
+ 0.00%
-26.19
-10.30%
66,170
Jun 14
198.28
30 Jun 14
-29.93
-11.76%
-56.12
-22.06%
42,452
Jul 14
231.94
31 Jul 14
+33.67
+ 13.23%
-22.45
-8.82%
34,220
Aug 14
243.17
29 Aug 14
+11.23
+ 4.41%
-11.22
-4.41%
122,695
Sep 14
205.76
30 Sep 14
-37.41
-14.71%
-48.64
-19.12%
35,655
Oct 14
202.02
31 Oct 14
-3.74
-1.47%
-52.38
-20.59%
28,796
Nov 14
190.79
28 Nov 14
-11.22
-4.41%
-63.60
-25.00%
34,350
Dec 14
157.13
31 Dec 14
-33.67
-13.23%
-97.27
-38.24%
52,148
Jan 15
138.42
30 Jan 15
-18.71
-11.90%
-18.71
-11.90%
67,089
Feb 15
108.49
27 Feb 15
-29.93
-19.05%
-48.63
-30.95%
54,212
Mar 15
112.23
31 Mar 15
+3.74
+ 2.38%
-44.89
-28.57%
77,569
Apr 15
145.90
30 Apr 15
+33.67
+ 21.43%
-11.22
-7.14%
55,694
May 15
149.64
29 May 15
+3.74
+ 2.38%
-7.48
-4.76%
37,370
Jun 15
131.25
30 Jun 15
-18.39
-11.71%
-25.88
-16.47%
51,414
Jul 15
123.75
31 Jul 15
-7.50
-4.77%
-33.38
-21.24%
38,319
Aug 15
116.25
28 Aug 15
-7.50
-4.77%
-40.88
-26.01%
24,663
Sep 15
108.75
30 Sep 15
-7.50
-4.77%
-48.38
-30.79%
37,806
Oct 15
98.00
30 Oct 15
-10.75
-6.84%
-59.13
-37.63%
308,487
Nov 15
66.50
30 Nov 15
-31.50
-20.05%
-90.63
-57.68%
2,457,994
Dec 15
95.00
31 Dec 15
+28.50
+ 18.14%
-62.13
-39.54%
940,076
Jan 16
92.50
29 Jan 16
-2.50
-2.63%
-2.50
-2.63%
3,038,256
Feb 16
95.50
29 Feb 16
+3.00
+ 3.16%
+ 0.50
+0.53%
915,458
Mar 16
96.50
31 Mar 16
+1.00
+ 1.05%
+ 1.50
+1.58%
1,484,705
Apr 16
100.00
29 Apr 16
+3.50
+ 3.68%
+ 5.00
+5.26%
1,196,379
May 16
104.50
31 May 16
+4.50
+ 4.74%
+ 9.50
+10.00%
765,307
Jun 16
105.00
30 Jun 16
+0.50
+ 0.53%
+ 10.00
+10.53%
1,002,988
Jul 16
94.00
29 Jul 16
-11.00
-11.58%
-1.00
-1.05%
1,135,423
Aug 16
77.50
31 Aug 16
-16.50
-17.37%
-17.50
-18.42%
1,099,496
Sep 16
86.50
30 Sep 16
+9.00
+ 9.47%
-8.50
-8.95%
1,409,574
Oct 16
79.50
31 Oct 16
-7.00
-7.37%
-15.50
-16.32%
1,101,171
Nov 16
137.00
30 Nov 16
+57.50
+ 60.53%
+ 42.00
+44.21%
5,189,127
Dec 16
122.00
30 Dec 16
-15.00
-15.79%
+ 27.00
+28.42%
1,654,958
Jan 17
153.50
31 Jan 17
+31.50
+ 25.82%
+ 31.50
+25.82%
1,880,701
Feb 17
146.25
28 Feb 17
-7.25
-5.94%
+ 24.25
+19.88%
1,311,429
Mar 17
129.50
31 Mar 17
-16.75
-13.73%
+ 7.50
+6.15%
1,574,661
Apr 17
141.50
28 Apr 17
+12.00
+ 9.84%
+ 19.50
+15.98%
1,383,463
May 17
126.00
31 May 17
-15.50
-12.70%
+ 4.00
+3.28%
972,454
Jun 17
120.00
30 Jun 17
-6.00
-4.92%
-2.00
-1.64%
1,315,030
Jul 17
137.50
31 Jul 17
+17.50
+ 14.34%
+ 15.50
+12.70%
2,194,486
Aug 17
177.00
31 Aug 17
+39.50
+ 32.38%
+ 55.00
+45.08%
3,547,068
Sep 17
156.00
29 Sep 17
-21.00
-17.21%
+ 34.00
+27.87%
4,020,419
Oct 17
167.50
31 Oct 17
+11.50
+ 9.43%
+ 45.50
+37.30%
2,249,483
Nov 17
175.00
30 Nov 17
+7.50
+ 6.15%
+ 53.00
+43.44%
1,547,623
Dec 17
165.00
29 Dec 17
-10.00
-8.20%
+ 43.00
+35.25%
790,071
Jan 18
186.00
31 Jan 18
+21.00
+ 12.73%
+ 21.00
+12.73%
1,514,591
Feb 18
198.50
28 Feb 18
+12.50
+ 7.58%
+ 33.50
+20.30%
1,335,609
Mar 18
212.50
29 Mar 18
+14.00
+ 8.48%
+ 47.50
+28.79%
3,690,234
Apr 18
253.00
30 Apr 18
+40.50
+ 24.55%
+ 88.00
+53.33%
8,601,261
May 18
238.50
31 May 18
-14.50
-8.79%
+ 73.50
+44.55%
2,902,233
Jun 18
251.00
29 Jun 18
+12.50
+ 7.58%
+ 86.00
+52.12%
3,175,648
Jul 18
239.00
31 Jul 18
-12.00
-7.27%
+ 74.00
+44.85%
2,241,007
Aug 18
216.00
31 Aug 18
-23.00
-13.94%
+ 51.00
+30.91%
2,396,134
Sep 18
258.00
28 Sep 18
+42.00
+ 25.45%
+ 93.00
+56.36%
2,367,038
Oct 18
232.50
31 Oct 18
-25.50
-15.45%
+ 67.50
+40.91%
2,533,193
Nov 18
211.50
30 Nov 18
-21.00
-12.73%
+ 46.50
+28.18%
2,183,357
Dec 18
209.50
31 Dec 18
-2.00
-1.21%
+ 44.50
+26.97%
777,059
Jan 19
236.00
31 Jan 19
+26.50
+ 12.65%
+ 26.50
+12.65%
1,130,247
Feb 19
230.50
28 Feb 19
-5.50
-2.63%
+ 21.00
+10.02%
3,697,443
Mar 19
229.50
29 Mar 19
-1.00
-0.48%
+ 20.00
+9.55%
694,511
Apr 19
218.00
30 Apr 19
-11.50
-5.49%
+ 8.50
+4.06%
2,751,171
May 19
212.00
31 May 19
-6.00
-2.86%
+ 2.50
+1.19%
2,360,425
Jun 19
204.50
28 Jun 19
-7.50
-3.58%
-5.00
-2.39%
611,722
Jul 19
217.50
31 Jul 19
+13.00
+ 6.21%
+ 8.00
+3.82%
711,186
Aug 19
190.00
30 Aug 19
-27.50
-13.13%
-19.50
-9.31%
709,230
Sep 19
198.00
30 Sep 19
+8.00
+ 3.82%
-11.50
-5.49%
3,732,276
Oct 19
193.00
31 Oct 19
-5.00
-2.39%
-16.50
-7.88%
1,308,056
Nov 19
189.50
29 Nov 19
-3.50
-1.67%
-20.00
-9.55%
3,321,031
Dec 19
192.00
31 Dec 19
+2.50
+ 1.19%
-17.50
-8.35%
4,464,271
Jan 20
202.50
31 Jan 20
+10.50
+ 5.47%
+ 10.50
+5.47%
1,773,743
Feb 20
161.00
28 Feb 20
-41.50
-21.61%
-31.00
-16.15%
1,049,082
Mar 20
85.00
31 Mar 20
-76.00
-39.58%
-107.00
-55.73%
2,086,922
Apr 20
113.50
30 Apr 20
+28.50
+ 14.84%
-78.50
-40.89%
3,031,561
May 20
121.00
29 May 20
+7.50
+ 3.91%
-71.00
-36.98%
2,000,120
Jun 20
147.50
30 Jun 20
+26.50
+ 13.80%
-44.50
-23.18%
1,748,131
Jul 20
207.50
31 Jul 20
+60.00
+ 31.25%
+ 15.50
+8.07%
2,284,180
Aug 20
183.00
28 Aug 20
-24.50
-12.76%
-9.00
-4.69%
1,638,706
Sep 20
165.50
30 Sep 20
-17.50
-9.11%
-26.50
-13.80%
754,705
Oct 20
175.00
30 Oct 20
+9.50
+ 4.95%
-17.00
-8.85%
2,735,941
Nov 20
214.00
30 Nov 20
+39.00
+ 20.31%
+ 22.00
+11.46%
13,561,265
Dec 20
235.00
31 Dec 20
+21.00
+ 10.94%
+ 43.00
+22.40%
14,473,773
Jan 21
272.00
29 Jan 21
+37.00
+ 15.74%
+ 37.00
+15.74%
4,954,262
Feb 21
330.00
26 Feb 21
+58.00
+ 24.68%
+ 95.00
+40.43%
10,799,754
Mar 21
310.50
31 Mar 21
-19.50
-8.30%
+ 75.50
+32.13%
5,150,548
Apr 21
326.00
30 Apr 21
+15.50
+ 6.60%
+ 91.00
+38.72%
8,003,677
May 21
357.00
28 May 21
+31.00
+ 13.19%
+ 122.00
+51.91%
5,664,568
Jun 21
306.50
30 Jun 21
-50.50
-21.49%
+ 71.50
+30.43%
5,771,022
Jul 21
302.00
30 Jul 21
-4.50
-1.91%
+ 67.00
+28.51%
5,096,292
Aug 21
320.00
31 Aug 21
+18.00
+ 7.66%
+ 85.00
+36.17%
23,100,188
Sep 21
315.00
30 Sep 21
-5.00
-2.13%
+ 80.00
+34.04%
2,834,534
Oct 21
405.00
29 Oct 21
+90.00
+ 38.30%
+ 170.00
+72.34%
9,454,482
Nov 21
409.00
30 Nov 21
+4.00
+ 1.70%
+ 174.00
+74.04%
12,752,823
Dec 21
411.50
31 Dec 21
+2.50
+ 1.06%
+ 176.50
+75.11%
3,787,546
Jan 22
412.00
31 Jan 22
+0.50
+ 0.12%
+ 0.50
+0.12%
6,427,509
Feb 22
435.00
28 Feb 22
+23.00
+ 5.59%
+ 23.50
+5.71%
7,104,536
Mar 22
405.00
31 Mar 22
-30.00
-7.29%
-6.50
-1.58%
9,609,402
Apr 22
377.50
29 Apr 22
-27.50
-6.68%
-34.00
-8.26%
60,853,048
May 22
386.00
31 May 22
+8.50
+ 2.07%
-25.50
-6.20%
9,766,268
Jun 22
322.50
30 Jun 22
-63.50
-15.43%
-89.00
-21.63%
8,894,056
Jul 22
280.00
29 Jul 22
-42.50
-10.33%
-131.50
-31.96%
8,496,420
Aug 22
222.50
31 Aug 22
-57.50
-13.97%
-189.00
-45.93%
12,206,479
Sep 22
191.00
30 Sep 22
-31.50
-7.65%
-220.50
-53.58%
11,719,102
Oct 22
276.00
31 Oct 22
+85.00
+ 20.66%
-135.50
-32.93%
17,303,500
Nov 22
304.00
30 Nov 22
+28.00
+ 6.80%
-107.50
-26.12%
8,294,002
Dec 22
330.00
30 Dec 22
+26.00
+ 6.32%
-81.50
-19.81%
5,912,534
Jan 23
349.00
31 Jan 23
+19.00
+ 5.76%
+ 19.00
+5.76%
6,350,079
Feb 23
361.00
28 Feb 23
+12.00
+ 3.64%
+ 31.00
+9.39%
6,219,118
Mar 23
341.00
31 Mar 23
-20.00
-6.06%
+ 11.00
+3.33%
11,198,620
Apr 23
331.00
28 Apr 23
-10.00
-3.03%
+ 1.00
+0.30%
3,839,962
May 23
306.00
31 May 23
-25.00
-7.58%
-24.00
-7.27%
3,646,255
Jun 23
320.00
30 Jun 23
+14.00
+ 4.24%
-10.00
-3.03%
2,507,509
Jul 23
330.00
31 Jul 23
+10.00
+ 3.03%
+ 0.00
+0.00%
2,340,330
Aug 23
325.00
31 Aug 23
-5.00
-1.52%
-5.00
-1.52%
3,498,598
Sep 23
340.00
29 Sep 23
+15.00
+ 4.55%
+ 10.00
+3.03%
2,531,894
Oct 23
300.00
31 Oct 23
-40.00
-12.12%
-30.00
-9.09%
5,520,313
Nov 23
315.00
30 Nov 23
+15.00
+ 4.55%
-15.00
-4.55%
3,335,730
Dec 23
361.00
29 Dec 23
+46.00
+ 13.94%
+ 31.00
+9.39%
3,379,064
Jan 24
348.00
31 Jan 24
-13.00
-3.60%
-13.00
-3.60%
4,149,710
Feb 24
328.00
29 Feb 24
-20.00
-5.54%
-33.00
-9.14%
3,784,991
Mar 24
388.00
28 Mar 24
+60.00
+ 16.62%
+ 27.00
+7.48%
6,485,351
Apr 24
444.50
30 Apr 24
+56.50
+ 15.65%
+ 83.50
+23.13%
10,504,739
May 24
433.00
31 May 24
-11.50
-3.19%
+ 72.00
+19.94%
8,591,827
Jun 24
434.00
28 Jun 24
+1.00
+ 0.28%
+ 73.00
+20.22%
4,888,978
Jul 24
380.00
31 Jul 24
-54.00
-14.96%
+ 19.00
+5.26%
5,691,485
Aug 24
387.00
30 Aug 24
+7.00
+ 1.94%
+ 26.00
+7.20%
6,435,516
Sep 24
403.00
30 Sep 24
+16.00
+ 4.43%
+ 42.00
+11.63%
4,702,205
Oct 24
369.00
31 Oct 24
-34.00
-9.42%
+ 8.00
+2.22%
3,932,369
Nov 24
356.00
29 Nov 24
-13.00
-3.60%
-5.00
-1.39%
5,330,765
Dec 24
359.00
31 Dec 24
+3.00
+ 0.83%
-2.00
-0.55%
2,529,131
Jan 25
344.00
31 Jan 25
-15.00
-4.18%
-15.00
-4.18%
2,302,680
Feb 25
365.00
28 Feb 25
+21.00
+ 5.85%
+ 6.00
+1.67%
3,574,523
Mar 25
331.50
31 Mar 25
-33.50
-9.33%
-27.50
-7.66%
9,896,513
Apr 25
363.00
30 Apr 25
+31.50
+ 8.77%
+ 4.00
+1.11%
5,803,948
May 25
437.50
30 May 25
+74.50
+ 20.75%
+ 78.50
+21.87%
9,400,049
Jun 25
454.00
30 Jun 25
+16.50
+ 4.60%
+ 95.00
+26.46%
6,012,955
Jul 25
458.00
31 Jul 25
+4.00
+ 1.11%
+ 99.00
+27.58%
6,184,937
Aug 25
538.00
29 Aug 25
+80.00
+ 22.28%
+ 179.00
+49.86%
6,756,317
Sep 25
627.00
30 Sep 25
+89.00
+ 24.79%
+ 268.00
+74.65%
26,079,156
Oct 25
684.00
31 Oct 25
+57.00
+ 15.88%
+ 325.00
+90.53%
15,136,238
Nov 25
711.00
28 Nov 25
+27.00
+ 7.52%
+ 352.00
+98.05%
8,570,607
Dec 25
855.00
31 Dec 25
+144.00
+ 40.11%
+ 496.00
+138.16%
10,222,732
Jan 26
1,028.00
30 Jan 26
+173.00
+ 20.23%
+ 173.00
+20.23%
15,787,938
Feb 26
1,028.00
27 Feb 26
+0.00
+ 0.00%
+ 173.00
+20.23%
15,021,466
Mar 26
709.00
31 Mar 26
-319.00
-37.31%
-146.00
-17.08%
18,065,826
Apr 26
743.00
30 Apr 26
+34.00
+ 3.98%
-112.00
-13.10%
12,682,174
May 26
875.00
29 May 26
+132.00
+ 15.44%
+ 20.00
+2.34%
13,921,777
Jun 26
816.50
30 Jun 26
-58.50
-6.84%
-38.50
-4.50%
19,155,950
Jul 26
885.50
31 Jul 26
+69.00
+ 8.07%
+ 30.50
+3.57%
13,540,156
Aug 26
1,109.00
28 Aug 26
+223.50
+ 26.14%
+ 254.00
+29.71%
14,501,564
Sep 26
1,055.00
29 Sep 26
-54.00
-6.32%
+ 200.00
+23.39%
14,986,761
Oct 26
920.50
20 Oct 26
-134.50
-15.73%
+ 65.50
+7.66%
15,746,326