FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
KEFI Gold and Copper PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
2.80 ( 29 Dec 17 )
1.55 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.25 )
Cum % Mvmt ( -44.73% )
Volume : 744,097,920
2.80 ( 29 Dec 17 )
1.55 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.25 )
Cum % Mvmt ( -44.73% )
Volume : 744,097,920
Calendar Year End ( 2019 )
1.55 ( 31 Dec 18 )
1.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.35 )
Cum % Mvmt ( -22.29% )
Volume : 3,306,738,944
1.55 ( 31 Dec 18 )
1.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.35 )
Cum % Mvmt ( -22.29% )
Volume : 3,306,738,944
Calendar Year End ( 2020 )
1.20 ( 31 Dec 19 )
1.89 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.69 )
Cum % Mvmt ( + 57.17% )
Volume : 5,789,718,016
1.20 ( 31 Dec 19 )
1.89 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.69 )
Cum % Mvmt ( + 57.17% )
Volume : 5,789,718,016
Calendar Year End ( 2021 )
1.89 ( 31 Dec 20 )
0.79 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.10 )
Cum % Mvmt ( -58.04% )
Volume : 3,261,212,672
1.89 ( 31 Dec 20 )
0.79 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.10 )
Cum % Mvmt ( -58.04% )
Volume : 3,261,212,672
Calendar Year End ( 2022 )
0.79 ( 31 Dec 21 )
0.71 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.09 )
Cum % Mvmt ( -11.03% )
Volume : 6,552,029,696
0.79 ( 31 Dec 21 )
0.71 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.09 )
Cum % Mvmt ( -11.03% )
Volume : 6,552,029,696
Calendar Year End ( 2023 )
0.71 ( 30 Dec 22 )
0.64 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.06 )
Cum % Mvmt ( -9.00% )
Volume : 5,810,803,200
0.71 ( 30 Dec 22 )
0.64 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.06 )
Cum % Mvmt ( -9.00% )
Volume : 5,810,803,200
Calendar Year End ( 2024 )
0.64 ( 29 Dec 23 )
0.48 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.17 )
Cum % Mvmt ( -25.86% )
Volume : 8,651,676,672
0.64 ( 29 Dec 23 )
0.48 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.17 )
Cum % Mvmt ( -25.86% )
Volume : 8,651,676,672
Calendar Year End ( 2025 )
0.48 ( 31 Dec 24 )
1.32 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.84 )
Cum % Mvmt ( + 177.31% )
Volume : 14,203,822,080
0.48 ( 31 Dec 24 )
1.32 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.84 )
Cum % Mvmt ( + 177.31% )
Volume : 14,203,822,080
Calendar Year End ( 0 )
1.32 ( 31 Dec 25 )
0.68 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.64 )
Cum % Mvmt ( -48.79% )
Volume : 3,283,642,368
1.32 ( 31 Dec 25 )
0.68 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.64 )
Cum % Mvmt ( -48.79% )
Volume : 3,283,642,368
Jan 18
3.62
31 Jan 18
+ 0.82
+ 29.11%
+ 0.82
+ 29.11%
16,907,432
3.62
31 Jan 18
+ 0.82
+ 29.11%
+ 0.82
+ 29.11%
16,907,432
Feb 18
3.22
28 Feb 18
-0.39
-13.93%
+ 0.42
+ 15.18%
12,611,594
3.22
28 Feb 18
-0.39
-13.93%
+ 0.42
+ 15.18%
12,611,594
Mar 18
2.83
29 Mar 18
-0.40
-14.29%
+ 0.03
+ 0.89%
8,707,950
2.83
29 Mar 18
-0.40
-14.29%
+ 0.03
+ 0.89%
8,707,950
Apr 18
2.85
30 Apr 18
+ 0.02
+ 0.89%
+ 0.05
+ 1.79%
15,678,706
2.85
30 Apr 18
+ 0.02
+ 0.89%
+ 0.05
+ 1.79%
15,678,706
May 18
2.60
31 May 18
-0.25
-8.93%
-0.20
-7.14%
30,871,872
2.60
31 May 18
-0.25
-8.93%
-0.20
-7.14%
30,871,872
Jun 18
2.47
29 Jun 18
-0.13
-4.64%
-0.33
-11.79%
97,900,808
2.47
29 Jun 18
-0.13
-4.64%
-0.33
-11.79%
97,900,808
Jul 18
2.25
31 Jul 18
-0.22
-7.86%
-0.55
-19.64%
52,316,948
2.25
31 Jul 18
-0.22
-7.86%
-0.55
-19.64%
52,316,948
Aug 18
2.11
31 Aug 18
-0.14
-5.09%
-0.69
-24.73%
92,621,032
2.11
31 Aug 18
-0.14
-5.09%
-0.69
-24.73%
92,621,032
Sep 18
2.14
28 Sep 18
+ 0.04
+ 1.34%
-0.65
-23.39%
252,083,264
2.14
28 Sep 18
+ 0.04
+ 1.34%
-0.65
-23.39%
252,083,264
Oct 18
1.55
31 Oct 18
-0.60
-21.25%
-1.25
-44.64%
88,842,192
1.55
31 Oct 18
-0.60
-21.25%
-1.25
-44.64%
88,842,192
Nov 18
1.43
30 Nov 18
-0.12
-4.29%
-1.37
-48.93%
35,270,852
1.43
30 Nov 18
-0.12
-4.29%
-1.37
-48.93%
35,270,852
Dec 18
1.55
31 Dec 18
+ 0.12
+ 4.20%
-1.25
-44.73%
40,285,296
1.55
31 Dec 18
+ 0.12
+ 4.20%
-1.25
-44.73%
40,285,296
Jan 19
1.91
31 Jan 19
+ 0.36
+ 23.42%
+ 0.36
+ 23.42%
68,543,552
1.91
31 Jan 19
+ 0.36
+ 23.42%
+ 0.36
+ 23.42%
68,543,552
Feb 19
1.70
28 Feb 19
-0.21
-13.57%
+ 0.15
+ 9.85%
61,360,860
1.70
28 Feb 19
-0.21
-13.57%
+ 0.15
+ 9.85%
61,360,860
Mar 19
1.60
29 Mar 19
-0.10
-6.46%
+ 0.05
+ 3.39%
49,089,184
1.60
29 Mar 19
-0.10
-6.46%
+ 0.05
+ 3.39%
49,089,184
Apr 19
1.51
30 Apr 19
-0.09
-5.82%
-0.04
-2.42%
54,035,552
1.51
30 Apr 19
-0.09
-5.82%
-0.04
-2.42%
54,035,552
May 19
1.47
31 May 19
-0.04
-2.91%
-0.08
-5.33%
20,620,596
1.47
31 May 19
-0.04
-2.91%
-0.08
-5.33%
20,620,596
Jun 19
1.50
28 Jun 19
+ 0.03
+ 2.26%
-0.05
-3.07%
277,643,104
1.50
28 Jun 19
+ 0.03
+ 2.26%
-0.05
-3.07%
277,643,104
Jul 19
1.39
31 Jul 19
-0.11
-6.95%
-0.15
-10.02%
77,244,120
1.39
31 Jul 19
-0.11
-6.95%
-0.15
-10.02%
77,244,120
Aug 19
0.98
30 Aug 19
-0.41
-26.66%
-0.57
-36.67%
148,274,576
0.98
30 Aug 19
-0.41
-26.66%
-0.57
-36.67%
148,274,576
Sep 19
0.98
30 Sep 19
+ 0.00
+ 0.00%
-0.57
-36.67%
263,704,256
0.98
30 Sep 19
+ 0.00
+ 0.00%
-0.57
-36.67%
263,704,256
Oct 19
0.74
31 Oct 19
-0.24
-15.38%
-0.81
-52.05%
335,222,752
0.74
31 Oct 19
-0.24
-15.38%
-0.81
-52.05%
335,222,752
Nov 19
1.27
29 Nov 19
+ 0.53
+ 33.96%
-0.28
-18.09%
1,435,680,768
1.27
29 Nov 19
+ 0.53
+ 33.96%
-0.28
-18.09%
1,435,680,768
Dec 19
1.20
31 Dec 19
-0.07
-4.20%
-0.35
-22.29%
515,319,680
1.20
31 Dec 19
-0.07
-4.20%
-0.35
-22.29%
515,319,680
Jan 20
1.38
31 Jan 20
+ 0.18
+ 14.97%
+ 0.18
+ 14.97%
596,554,432
1.38
31 Jan 20
+ 0.18
+ 14.97%
+ 0.18
+ 14.97%
596,554,432
Feb 20
1.11
28 Feb 20
-0.27
-22.66%
-0.09
-7.69%
552,938,304
1.11
28 Feb 20
-0.27
-22.66%
-0.09
-7.69%
552,938,304
Mar 20
0.63
31 Mar 20
-0.48
-39.92%
-0.57
-47.61%
305,194,240
0.63
31 Mar 20
-0.48
-39.92%
-0.57
-47.61%
305,194,240
Apr 20
0.82
30 Apr 20
+ 0.19
+ 16.13%
-0.38
-31.48%
271,565,888
0.82
30 Apr 20
+ 0.19
+ 16.13%
-0.38
-31.48%
271,565,888
May 20
1.06
29 May 20
+ 0.23
+ 19.42%
-0.14
-12.06%
507,577,376
1.06
29 May 20
+ 0.23
+ 19.42%
-0.14
-12.06%
507,577,376
Jun 20
0.87
30 Jun 20
-0.19
-15.59%
-0.33
-27.65%
405,392,480
0.87
30 Jun 20
-0.19
-15.59%
-0.33
-27.65%
405,392,480
Jul 20
1.68
31 Jul 20
+ 0.81
+ 67.78%
+ 0.48
+ 40.12%
730,486,016
1.68
31 Jul 20
+ 0.81
+ 67.78%
+ 0.48
+ 40.12%
730,486,016
Aug 20
2.30
28 Aug 20
+ 0.62
+ 51.14%
+ 1.10
+ 91.27%
518,382,880
2.30
28 Aug 20
+ 0.62
+ 51.14%
+ 1.10
+ 91.27%
518,382,880
Sep 20
2.10
30 Sep 20
-0.20
-16.63%
+ 0.90
+ 74.64%
526,190,944
2.10
30 Sep 20
-0.20
-16.63%
+ 0.90
+ 74.64%
526,190,944
Oct 20
1.82
30 Oct 20
-0.28
-23.08%
+ 0.62
+ 51.56%
492,324,416
1.82
30 Oct 20
-0.28
-23.08%
+ 0.62
+ 51.56%
492,324,416
Nov 20
1.59
30 Nov 20
-0.23
-19.33%
+ 0.39
+ 32.22%
460,798,848
1.59
30 Nov 20
-0.23
-19.33%
+ 0.39
+ 32.22%
460,798,848
Dec 20
1.89
31 Dec 20
+ 0.30
+ 24.95%
+ 0.69
+ 57.17%
422,312,192
1.89
31 Dec 20
+ 0.30
+ 24.95%
+ 0.69
+ 57.17%
422,312,192
Jan 21
1.88
29 Jan 21
-0.01
-0.79%
-0.01
-0.79%
366,843,200
1.88
29 Jan 21
-0.01
-0.79%
-0.01
-0.79%
366,843,200
Feb 21
2.01
26 Feb 21
+ 0.13
+ 7.14%
+ 0.12
+ 6.35%
330,026,976
2.01
26 Feb 21
+ 0.13
+ 7.14%
+ 0.12
+ 6.35%
330,026,976
Mar 21
1.97
31 Mar 21
-0.04
-2.12%
+ 0.08
+ 4.23%
293,722,496
1.97
31 Mar 21
-0.04
-2.12%
+ 0.08
+ 4.23%
293,722,496
Apr 21
2.02
30 Apr 21
+ 0.05
+ 2.65%
+ 0.13
+ 6.88%
431,294,048
2.02
30 Apr 21
+ 0.05
+ 2.65%
+ 0.13
+ 6.88%
431,294,048
May 21
1.90
28 May 21
-0.12
-6.35%
+ 0.01
+ 0.53%
228,496,256
1.90
28 May 21
-0.12
-6.35%
+ 0.01
+ 0.53%
228,496,256
Jun 21
1.85
30 Jun 21
-0.05
-2.59%
-0.04
-2.06%
215,620,256
1.85
30 Jun 21
-0.05
-2.59%
-0.04
-2.06%
215,620,256
Jul 21
1.70
30 Jul 21
-0.15
-7.99%
-0.19
-10.05%
108,882,144
1.70
30 Jul 21
-0.15
-7.99%
-0.19
-10.05%
108,882,144
Aug 21
1.63
31 Aug 21
-0.07
-3.49%
-0.26
-13.54%
161,631,968
1.63
31 Aug 21
-0.07
-3.49%
-0.26
-13.54%
161,631,968
Sep 21
1.10
30 Sep 21
-0.53
-28.31%
-0.79
-41.85%
236,409,200
1.10
30 Sep 21
-0.53
-28.31%
-0.79
-41.85%
236,409,200
Oct 21
1.16
29 Oct 21
+ 0.06
+ 3.33%
-0.73
-38.52%
235,635,728
1.16
29 Oct 21
+ 0.06
+ 3.33%
-0.73
-38.52%
235,635,728
Nov 21
0.85
30 Nov 21
-0.31
-16.51%
-1.04
-55.03%
232,081,872
0.85
30 Nov 21
-0.31
-16.51%
-1.04
-55.03%
232,081,872
Dec 21
0.79
31 Dec 21
-0.06
-3.02%
-1.10
-58.04%
420,568,448
0.79
31 Dec 21
-0.06
-3.02%
-1.10
-58.04%
420,568,448
Jan 22
0.73
31 Jan 22
-0.07
-8.58%
-0.07
-8.58%
252,167,344
0.73
31 Jan 22
-0.07
-8.58%
-0.07
-8.58%
252,167,344
Feb 22
0.77
28 Feb 22
+ 0.05
+ 5.74%
-0.02
-2.84%
493,177,184
0.77
28 Feb 22
+ 0.05
+ 5.74%
-0.02
-2.84%
493,177,184
Mar 22
0.79
31 Mar 22
+ 0.02
+ 2.46%
0.00
-0.38%
626,556,352
0.79
31 Mar 22
+ 0.02
+ 2.46%
0.00
-0.38%
626,556,352
Apr 22
0.81
29 Apr 22
+ 0.02
+ 2.77%
+ 0.02
+ 2.40%
1,555,666,048
0.81
29 Apr 22
+ 0.02
+ 2.77%
+ 0.02
+ 2.40%
1,555,666,048
May 22
0.73
31 May 22
-0.08
-10.09%
-0.06
-7.69%
822,172,352
0.73
31 May 22
-0.08
-10.09%
-0.06
-7.69%
822,172,352
Jun 22
0.67
30 Jun 22
-0.06
-7.31%
-0.12
-15.01%
1,190,082,944
0.67
30 Jun 22
-0.06
-7.31%
-0.12
-15.01%
1,190,082,944
Jul 22
0.58
29 Jul 22
-0.10
-12.42%
-0.22
-27.43%
434,010,976
0.58
29 Jul 22
-0.10
-12.42%
-0.22
-27.43%
434,010,976
Aug 22
0.55
31 Aug 22
-0.03
-3.85%
-0.25
-31.27%
282,113,696
0.55
31 Aug 22
-0.03
-3.85%
-0.25
-31.27%
282,113,696
Sep 22
0.58
30 Sep 22
+ 0.04
+ 4.48%
-0.21
-26.80%
265,120,464
0.58
30 Sep 22
+ 0.04
+ 4.48%
-0.21
-26.80%
265,120,464
Oct 22
0.60
14 Oct 22
+ 0.02
+ 2.02%
-0.20
-24.78%
86,236,352
0.60
14 Oct 22
+ 0.02
+ 2.02%
-0.20
-24.78%
86,236,352
Nov 22
0.83
30 Nov 22
+ 0.23
+ 29.51%
+ 0.04
+ 4.73%
326,019,360
0.83
30 Nov 22
+ 0.23
+ 29.51%
+ 0.04
+ 4.73%
326,019,360
Dec 22
0.71
30 Dec 22
-0.13
-15.76%
-0.09
-11.03%
218,706,832
0.71
30 Dec 22
-0.13
-15.76%
-0.09
-11.03%
218,706,832
Jan 23
0.78
31 Jan 23
+ 0.07
+ 10.56%
+ 0.07
+ 10.56%
419,236,000
0.78
31 Jan 23
+ 0.07
+ 10.56%
+ 0.07
+ 10.56%
419,236,000
Feb 23
0.80
28 Feb 23
+ 0.02
+ 2.13%
+ 0.09
+ 12.69%
390,656,416
0.80
28 Feb 23
+ 0.02
+ 2.13%
+ 0.09
+ 12.69%
390,656,416
Mar 23
0.82
31 Mar 23
+ 0.02
+ 3.54%
+ 0.11
+ 16.23%
440,711,744
0.82
31 Mar 23
+ 0.02
+ 3.54%
+ 0.11
+ 16.23%
440,711,744
Apr 23
0.95
28 Apr 23
+ 0.13
+ 18.71%
+ 0.25
+ 34.94%
626,542,080
0.95
28 Apr 23
+ 0.13
+ 18.71%
+ 0.25
+ 34.94%
626,542,080
May 23
0.65
31 May 23
-0.30
-42.95%
-0.06
-8.01%
476,679,488
0.65
31 May 23
-0.30
-42.95%
-0.06
-8.01%
476,679,488
Jun 23
0.58
30 Jun 23
-0.07
-9.92%
-0.13
-17.93%
1,061,443,328
0.58
30 Jun 23
-0.07
-9.92%
-0.13
-17.93%
1,061,443,328
Jul 23
0.63
31 Jul 23
+ 0.06
+ 7.80%
-0.07
-10.13%
285,123,840
0.63
31 Jul 23
+ 0.06
+ 7.80%
-0.07
-10.13%
285,123,840
Aug 23
0.53
31 Aug 23
-0.11
-14.88%
-0.18
-25.02%
254,214,560
0.53
31 Aug 23
-0.11
-14.88%
-0.18
-25.02%
254,214,560
Sep 23
0.66
29 Sep 23
+ 0.13
+ 18.28%
-0.05
-6.73%
451,151,328
0.66
29 Sep 23
+ 0.13
+ 18.28%
-0.05
-6.73%
451,151,328
Oct 23
0.54
31 Oct 23
-0.12
-16.73%
-0.17
-23.46%
676,398,784
0.54
31 Oct 23
-0.12
-16.73%
-0.17
-23.46%
676,398,784
Nov 23
0.71
30 Nov 23
+ 0.17
+ 23.67%
+ 0.00
+ 0.21%
376,236,736
0.71
30 Nov 23
+ 0.17
+ 23.67%
+ 0.00
+ 0.21%
376,236,736
Dec 23
0.64
29 Dec 23
-0.06
-9.21%
-0.06
-9.00%
352,409,088
0.64
29 Dec 23
-0.06
-9.21%
-0.06
-9.00%
352,409,088
Jan 24
0.63
31 Jan 24
-0.01
-1.09%
-0.01
-1.09%
296,407,232
0.63
31 Jan 24
-0.01
-1.09%
-0.01
-1.09%
296,407,232
Feb 24
0.82
29 Feb 24
+ 0.19
+ 28.82%
+ 0.18
+ 27.73%
574,530,432
0.82
29 Feb 24
+ 0.19
+ 28.82%
+ 0.18
+ 27.73%
574,530,432
Mar 24
0.56
28 Mar 24
-0.26
-40.97%
-0.09
-13.24%
1,146,048,640
0.56
28 Mar 24
-0.26
-40.97%
-0.09
-13.24%
1,146,048,640
Apr 24
0.54
30 Apr 24
-0.02
-3.43%
-0.11
-16.67%
718,777,344
0.54
30 Apr 24
-0.02
-3.43%
-0.11
-16.67%
718,777,344
May 24
0.63
31 May 24
+ 0.09
+ 14.80%
-0.01
-1.87%
1,545,480,832
0.63
31 May 24
+ 0.09
+ 14.80%
-0.01
-1.87%
1,545,480,832
Jun 24
0.63
28 Jun 24
+ 0.00
+ 0.00%
-0.01
-1.87%
268,949,280
0.63
28 Jun 24
+ 0.00
+ 0.00%
-0.01
-1.87%
268,949,280
Jul 24
0.61
31 Jul 24
-0.02
-2.49%
-0.03
-4.36%
387,410,912
0.61
31 Jul 24
-0.02
-2.49%
-0.03
-4.36%
387,410,912
Aug 24
0.58
30 Aug 24
-0.04
-5.92%
-0.07
-10.28%
496,882,336
0.58
30 Aug 24
-0.04
-5.92%
-0.07
-10.28%
496,882,336
Sep 24
0.59
30 Sep 24
+ 0.02
+ 2.49%
-0.05
-7.79%
503,600,832
0.59
30 Sep 24
+ 0.02
+ 2.49%
-0.05
-7.79%
503,600,832
Oct 24
0.59
31 Oct 24
+ 0.00
+ 0.00%
-0.05
-7.79%
410,204,352
0.59
31 Oct 24
+ 0.00
+ 0.00%
-0.05
-7.79%
410,204,352
Nov 24
0.68
29 Nov 24
+ 0.09
+ 14.02%
+ 0.04
+ 6.23%
913,166,656
0.68
29 Nov 24
+ 0.09
+ 14.02%
+ 0.04
+ 6.23%
913,166,656
Dec 24
0.48
31 Dec 24
-0.21
-32.09%
-0.17
-25.86%
1,390,217,728
0.48
31 Dec 24
-0.21
-32.09%
-0.17
-25.86%
1,390,217,728
Jan 25
0.49
31 Jan 25
+ 0.01
+ 2.10%
+ 0.01
+ 2.10%
631,479,360
0.49
31 Jan 25
+ 0.01
+ 2.10%
+ 0.01
+ 2.10%
631,479,360
Feb 25
0.55
28 Feb 25
+ 0.07
+ 13.87%
+ 0.08
+ 15.97%
846,061,888
0.55
28 Feb 25
+ 0.07
+ 13.87%
+ 0.08
+ 15.97%
846,061,888
Mar 25
0.50
31 Mar 25
-0.05
-9.87%
+ 0.03
+ 6.09%
829,622,592
0.50
31 Mar 25
-0.05
-9.87%
+ 0.03
+ 6.09%
829,622,592
Apr 25
0.52
30 Apr 25
+ 0.01
+ 3.15%
+ 0.04
+ 9.24%
773,365,760
0.52
30 Apr 25
+ 0.01
+ 3.15%
+ 0.04
+ 9.24%
773,365,760
May 25
0.57
30 May 25
+ 0.05
+ 9.66%
+ 0.09
+ 18.91%
1,931,512,320
0.57
30 May 25
+ 0.05
+ 9.66%
+ 0.09
+ 18.91%
1,931,512,320
Jun 25
0.50
30 Jun 25
-0.07
-13.87%
+ 0.02
+ 5.04%
899,017,664
0.50
30 Jun 25
-0.07
-13.87%
+ 0.02
+ 5.04%
899,017,664
Jul 25
0.55
31 Jul 25
+ 0.05
+ 10.29%
+ 0.07
+ 15.34%
576,323,456
0.55
31 Jul 25
+ 0.05
+ 10.29%
+ 0.07
+ 15.34%
576,323,456
Aug 25
0.75
29 Aug 25
+ 0.20
+ 42.23%
+ 0.27
+ 57.56%
757,537,856
0.75
29 Aug 25
+ 0.20
+ 42.23%
+ 0.27
+ 57.56%
757,537,856
Sep 25
1.13
30 Sep 25
+ 0.38
+ 79.83%
+ 0.65
+ 137.39%
2,276,881,408
1.13
30 Sep 25
+ 0.38
+ 79.83%
+ 0.65
+ 137.39%
2,276,881,408
Oct 25
1.55
31 Oct 25
+ 0.42
+ 89.29%
+ 1.08
+ 226.68%
2,980,639,488
1.55
31 Oct 25
+ 0.42
+ 89.29%
+ 1.08
+ 226.68%
2,980,639,488
Nov 25
1.48
28 Nov 25
-0.07
-15.76%
+ 1.00
+ 210.92%
701,896,512
1.48
28 Nov 25
-0.07
-15.76%
+ 1.00
+ 210.92%
701,896,512
Dec 25
1.32
31 Dec 25
-0.16
-33.61%
+ 0.84
+ 177.31%
1,052,036,864
1.32
31 Dec 25
-0.16
-33.61%
+ 0.84
+ 177.31%
1,052,036,864
Jan 26
1.46
30 Jan 26
+ 0.14
+ 10.61%
+ 0.14
+ 10.61%
2,448,521,984
1.46
30 Jan 26
+ 0.14
+ 10.61%
+ 0.14
+ 10.61%
2,448,521,984
Feb 26
1.84
27 Feb 26
+ 0.38
+ 28.79%
+ 0.52
+ 39.39%
2,498,948,864
1.84
27 Feb 26
+ 0.38
+ 28.79%
+ 0.52
+ 39.39%
2,498,948,864
Mar 26
1.16
31 Mar 26
-0.68
-51.14%
-0.16
-11.74%
2,561,948,928
1.16
31 Mar 26
-0.68
-51.14%
-0.16
-11.74%
2,561,948,928
Apr 26
1.28
29 Apr 26
+ 0.12
+ 8.71%
-0.04
-3.03%
2,642,070,272
1.28
29 Apr 26
+ 0.12
+ 8.71%
-0.04
-3.03%
2,642,070,272
May 26
1.23
29 May 26
-0.05
-3.48%
-0.09
-6.52%
2,708,685,056
1.23
29 May 26
-0.05
-3.48%
-0.09
-6.52%
2,708,685,056
Jun 26
1.05
30 Jun 26
-0.18
-13.94%
-0.27
-20.45%
2,736,451,328
1.05
30 Jun 26
-0.18
-13.94%
-0.27
-20.45%
2,736,451,328
Jul 26
1.07
31 Jul 26
+ 0.02
+ 1.52%
-0.25
-18.94%
2,785,509,120
1.07
31 Jul 26
+ 0.02
+ 1.52%
-0.25
-18.94%
2,785,509,120
Aug 26
1.20
26 Aug 26
+ 0.13
+ 9.70%
-0.12
-9.24%
2,849,863,168
1.20
26 Aug 26
+ 0.13
+ 9.70%
-0.12
-9.24%
2,849,863,168
Sep 26
0.69
21 Sep 26
-0.51
-38.48%
-0.63
-47.73%
3,247,269,632
0.69
21 Sep 26
-0.51
-38.48%
-0.63
-47.73%
3,247,269,632
Oct 26
0.68
20 Oct 26
-0.01
-1.06%
-0.64
-48.79%
3,283,642,368
0.68
20 Oct 26
-0.01
-1.06%
-0.64
-48.79%
3,283,642,368
KEFI Gold and Copper PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
2.80 ( 29 Dec 17 )
1.55 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.25 )
Cum % Mvmt ( -44.73% )
744,097,920
2.80 ( 29 Dec 17 )
1.55 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.25 )
Cum % Mvmt ( -44.73% )
744,097,920
Calendar Year End ( 2019 )
1.55 ( 31 Dec 18 )
1.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.35 )
Cum % Mvmt ( -22.29% )
3,306,738,944
1.55 ( 31 Dec 18 )
1.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.35 )
Cum % Mvmt ( -22.29% )
3,306,738,944
Calendar Year End ( 2020 )
1.20 ( 31 Dec 19 )
1.89 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.69 )
Cum % Mvmt ( + 57.17% )
5,789,718,016
1.20 ( 31 Dec 19 )
1.89 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.69 )
Cum % Mvmt ( + 57.17% )
5,789,718,016
Calendar Year End ( 2021 )
1.89 ( 31 Dec 20 )
0.79 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.10 )
Cum % Mvmt ( -58.04% )
3,261,212,672
1.89 ( 31 Dec 20 )
0.79 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.10 )
Cum % Mvmt ( -58.04% )
3,261,212,672
Calendar Year End ( 2022 )
0.79 ( 31 Dec 21 )
0.71 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.09 )
Cum % Mvmt ( -11.03% )
6,552,029,696
0.79 ( 31 Dec 21 )
0.71 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.09 )
Cum % Mvmt ( -11.03% )
6,552,029,696
Calendar Year End ( 2023 )
0.71 ( 30 Dec 22 )
0.64 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.06 )
Cum % Mvmt ( -9.00% )
5,810,803,200
0.71 ( 30 Dec 22 )
0.64 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.06 )
Cum % Mvmt ( -9.00% )
5,810,803,200
Calendar Year End ( 2024 )
0.64 ( 29 Dec 23 )
0.48 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.17 )
Cum % Mvmt ( -25.86% )
8,651,676,672
0.64 ( 29 Dec 23 )
0.48 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.17 )
Cum % Mvmt ( -25.86% )
8,651,676,672
Calendar Year End ( 2025 )
0.48 ( 31 Dec 24 )
1.32 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.84 )
Cum % Mvmt ( + 177.31% )
14,203,822,080
0.48 ( 31 Dec 24 )
1.32 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.84 )
Cum % Mvmt ( + 177.31% )
14,203,822,080
Calendar Year End ( 0 )
1.32 ( 31 Dec 25 )
0.68 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.64 )
Cum % Mvmt ( -48.79% )
3,283,642,368
1.32 ( 31 Dec 25 )
0.68 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.64 )
Cum % Mvmt ( -48.79% )
3,283,642,368
Jan 18
3.62
31 Jan 18
+0.82
+ 29.11%
+ 0.82
+29.11%
16,907,432
3.62
31 Jan 18
+0.82
+ 29.11%
+ 0.82
+29.11%
16,907,432
Feb 18
3.22
28 Feb 18
-0.39
-13.93%
+ 0.42
+15.18%
12,611,594
3.22
28 Feb 18
-0.39
-13.93%
+ 0.42
+15.18%
12,611,594
Mar 18
2.83
29 Mar 18
-0.40
-14.29%
+ 0.03
+0.89%
8,707,950
2.83
29 Mar 18
-0.40
-14.29%
+ 0.03
+0.89%
8,707,950
Apr 18
2.85
30 Apr 18
+0.02
+ 0.89%
+ 0.05
+1.79%
15,678,706
2.85
30 Apr 18
+0.02
+ 0.89%
+ 0.05
+1.79%
15,678,706
May 18
2.60
31 May 18
-0.25
-8.93%
-0.20
-7.14%
30,871,872
2.60
31 May 18
-0.25
-8.93%
-0.20
-7.14%
30,871,872
Jun 18
2.47
29 Jun 18
-0.13
-4.64%
-0.33
-11.79%
97,900,808
2.47
29 Jun 18
-0.13
-4.64%
-0.33
-11.79%
97,900,808
Jul 18
2.25
31 Jul 18
-0.22
-7.86%
-0.55
-19.64%
52,316,948
2.25
31 Jul 18
-0.22
-7.86%
-0.55
-19.64%
52,316,948
Aug 18
2.11
31 Aug 18
-0.14
-5.09%
-0.69
-24.73%
92,621,032
2.11
31 Aug 18
-0.14
-5.09%
-0.69
-24.73%
92,621,032
Sep 18
2.14
28 Sep 18
+0.04
+ 1.34%
-0.65
-23.39%
252,083,264
2.14
28 Sep 18
+0.04
+ 1.34%
-0.65
-23.39%
252,083,264
Oct 18
1.55
31 Oct 18
-0.60
-21.25%
-1.25
-44.64%
88,842,192
1.55
31 Oct 18
-0.60
-21.25%
-1.25
-44.64%
88,842,192
Nov 18
1.43
30 Nov 18
-0.12
-4.29%
-1.37
-48.93%
35,270,852
1.43
30 Nov 18
-0.12
-4.29%
-1.37
-48.93%
35,270,852
Dec 18
1.55
31 Dec 18
+0.12
+ 4.20%
-1.25
-44.73%
40,285,296
1.55
31 Dec 18
+0.12
+ 4.20%
-1.25
-44.73%
40,285,296
Jan 19
1.91
31 Jan 19
+0.36
+ 23.42%
+ 0.36
+23.42%
68,543,552
1.91
31 Jan 19
+0.36
+ 23.42%
+ 0.36
+23.42%
68,543,552
Feb 19
1.70
28 Feb 19
-0.21
-13.57%
+ 0.15
+9.85%
61,360,860
1.70
28 Feb 19
-0.21
-13.57%
+ 0.15
+9.85%
61,360,860
Mar 19
1.60
29 Mar 19
-0.10
-6.46%
+ 0.05
+3.39%
49,089,184
1.60
29 Mar 19
-0.10
-6.46%
+ 0.05
+3.39%
49,089,184
Apr 19
1.51
30 Apr 19
-0.09
-5.82%
-0.04
-2.42%
54,035,552
1.51
30 Apr 19
-0.09
-5.82%
-0.04
-2.42%
54,035,552
May 19
1.47
31 May 19
-0.04
-2.91%
-0.08
-5.33%
20,620,596
1.47
31 May 19
-0.04
-2.91%
-0.08
-5.33%
20,620,596
Jun 19
1.50
28 Jun 19
+0.03
+ 2.26%
-0.05
-3.07%
277,643,104
1.50
28 Jun 19
+0.03
+ 2.26%
-0.05
-3.07%
277,643,104
Jul 19
1.39
31 Jul 19
-0.11
-6.95%
-0.15
-10.02%
77,244,120
1.39
31 Jul 19
-0.11
-6.95%
-0.15
-10.02%
77,244,120
Aug 19
0.98
30 Aug 19
-0.41
-26.66%
-0.57
-36.67%
148,274,576
0.98
30 Aug 19
-0.41
-26.66%
-0.57
-36.67%
148,274,576
Sep 19
0.98
30 Sep 19
+0.00
+ 0.00%
-0.57
-36.67%
263,704,256
0.98
30 Sep 19
+0.00
+ 0.00%
-0.57
-36.67%
263,704,256
Oct 19
0.74
31 Oct 19
-0.24
-15.38%
-0.81
-52.05%
335,222,752
0.74
31 Oct 19
-0.24
-15.38%
-0.81
-52.05%
335,222,752
Nov 19
1.27
29 Nov 19
+0.53
+ 33.96%
-0.28
-18.09%
1,435,680,768
1.27
29 Nov 19
+0.53
+ 33.96%
-0.28
-18.09%
1,435,680,768
Dec 19
1.20
31 Dec 19
-0.07
-4.20%
-0.35
-22.29%
515,319,680
1.20
31 Dec 19
-0.07
-4.20%
-0.35
-22.29%
515,319,680
Jan 20
1.38
31 Jan 20
+0.18
+ 14.97%
+ 0.18
+14.97%
596,554,432
1.38
31 Jan 20
+0.18
+ 14.97%
+ 0.18
+14.97%
596,554,432
Feb 20
1.11
28 Feb 20
-0.27
-22.66%
-0.09
-7.69%
552,938,304
1.11
28 Feb 20
-0.27
-22.66%
-0.09
-7.69%
552,938,304
Mar 20
0.63
31 Mar 20
-0.48
-39.92%
-0.57
-47.61%
305,194,240
0.63
31 Mar 20
-0.48
-39.92%
-0.57
-47.61%
305,194,240
Apr 20
0.82
30 Apr 20
+0.19
+ 16.13%
-0.38
-31.48%
271,565,888
0.82
30 Apr 20
+0.19
+ 16.13%
-0.38
-31.48%
271,565,888
May 20
1.06
29 May 20
+0.23
+ 19.42%
-0.14
-12.06%
507,577,376
1.06
29 May 20
+0.23
+ 19.42%
-0.14
-12.06%
507,577,376
Jun 20
0.87
30 Jun 20
-0.19
-15.59%
-0.33
-27.65%
405,392,480
0.87
30 Jun 20
-0.19
-15.59%
-0.33
-27.65%
405,392,480
Jul 20
1.68
31 Jul 20
+0.81
+ 67.78%
+ 0.48
+40.12%
730,486,016
1.68
31 Jul 20
+0.81
+ 67.78%
+ 0.48
+40.12%
730,486,016
Aug 20
2.30
28 Aug 20
+0.62
+ 51.14%
+ 1.10
+91.27%
518,382,880
2.30
28 Aug 20
+0.62
+ 51.14%
+ 1.10
+91.27%
518,382,880
Sep 20
2.10
30 Sep 20
-0.20
-16.63%
+ 0.90
+74.64%
526,190,944
2.10
30 Sep 20
-0.20
-16.63%
+ 0.90
+74.64%
526,190,944
Oct 20
1.82
30 Oct 20
-0.28
-23.08%
+ 0.62
+51.56%
492,324,416
1.82
30 Oct 20
-0.28
-23.08%
+ 0.62
+51.56%
492,324,416
Nov 20
1.59
30 Nov 20
-0.23
-19.33%
+ 0.39
+32.22%
460,798,848
1.59
30 Nov 20
-0.23
-19.33%
+ 0.39
+32.22%
460,798,848
Dec 20
1.89
31 Dec 20
+0.30
+ 24.95%
+ 0.69
+57.17%
422,312,192
1.89
31 Dec 20
+0.30
+ 24.95%
+ 0.69
+57.17%
422,312,192
Jan 21
1.88
29 Jan 21
-0.01
-0.79%
-0.01
-0.79%
366,843,200
1.88
29 Jan 21
-0.01
-0.79%
-0.01
-0.79%
366,843,200
Feb 21
2.01
26 Feb 21
+0.13
+ 7.14%
+ 0.12
+6.35%
330,026,976
2.01
26 Feb 21
+0.13
+ 7.14%
+ 0.12
+6.35%
330,026,976
Mar 21
1.97
31 Mar 21
-0.04
-2.12%
+ 0.08
+4.23%
293,722,496
1.97
31 Mar 21
-0.04
-2.12%
+ 0.08
+4.23%
293,722,496
Apr 21
2.02
30 Apr 21
+0.05
+ 2.65%
+ 0.13
+6.88%
431,294,048
2.02
30 Apr 21
+0.05
+ 2.65%
+ 0.13
+6.88%
431,294,048
May 21
1.90
28 May 21
-0.12
-6.35%
+ 0.01
+0.53%
228,496,256
1.90
28 May 21
-0.12
-6.35%
+ 0.01
+0.53%
228,496,256
Jun 21
1.85
30 Jun 21
-0.05
-2.59%
-0.04
-2.06%
215,620,256
1.85
30 Jun 21
-0.05
-2.59%
-0.04
-2.06%
215,620,256
Jul 21
1.70
30 Jul 21
-0.15
-7.99%
-0.19
-10.05%
108,882,144
1.70
30 Jul 21
-0.15
-7.99%
-0.19
-10.05%
108,882,144
Aug 21
1.63
31 Aug 21
-0.07
-3.49%
-0.26
-13.54%
161,631,968
1.63
31 Aug 21
-0.07
-3.49%
-0.26
-13.54%
161,631,968
Sep 21
1.10
30 Sep 21
-0.53
-28.31%
-0.79
-41.85%
236,409,200
1.10
30 Sep 21
-0.53
-28.31%
-0.79
-41.85%
236,409,200
Oct 21
1.16
29 Oct 21
+0.06
+ 3.33%
-0.73
-38.52%
235,635,728
1.16
29 Oct 21
+0.06
+ 3.33%
-0.73
-38.52%
235,635,728
Nov 21
0.85
30 Nov 21
-0.31
-16.51%
-1.04
-55.03%
232,081,872
0.85
30 Nov 21
-0.31
-16.51%
-1.04
-55.03%
232,081,872
Dec 21
0.79
31 Dec 21
-0.06
-3.02%
-1.10
-58.04%
420,568,448
0.79
31 Dec 21
-0.06
-3.02%
-1.10
-58.04%
420,568,448
Jan 22
0.73
31 Jan 22
-0.07
-8.58%
-0.07
-8.58%
252,167,344
0.73
31 Jan 22
-0.07
-8.58%
-0.07
-8.58%
252,167,344
Feb 22
0.77
28 Feb 22
+0.05
+ 5.74%
-0.02
-2.84%
493,177,184
0.77
28 Feb 22
+0.05
+ 5.74%
-0.02
-2.84%
493,177,184
Mar 22
0.79
31 Mar 22
+0.02
+ 2.46%
0.00
-0.38%
626,556,352
0.79
31 Mar 22
+0.02
+ 2.46%
0.00
-0.38%
626,556,352
Apr 22
0.81
29 Apr 22
+0.02
+ 2.77%
+ 0.02
+2.40%
1,555,666,048
0.81
29 Apr 22
+0.02
+ 2.77%
+ 0.02
+2.40%
1,555,666,048
May 22
0.73
31 May 22
-0.08
-10.09%
-0.06
-7.69%
822,172,352
0.73
31 May 22
-0.08
-10.09%
-0.06
-7.69%
822,172,352
Jun 22
0.67
30 Jun 22
-0.06
-7.31%
-0.12
-15.01%
1,190,082,944
0.67
30 Jun 22
-0.06
-7.31%
-0.12
-15.01%
1,190,082,944
Jul 22
0.58
29 Jul 22
-0.10
-12.42%
-0.22
-27.43%
434,010,976
0.58
29 Jul 22
-0.10
-12.42%
-0.22
-27.43%
434,010,976
Aug 22
0.55
31 Aug 22
-0.03
-3.85%
-0.25
-31.27%
282,113,696
0.55
31 Aug 22
-0.03
-3.85%
-0.25
-31.27%
282,113,696
Sep 22
0.58
30 Sep 22
+0.04
+ 4.48%
-0.21
-26.80%
265,120,464
0.58
30 Sep 22
+0.04
+ 4.48%
-0.21
-26.80%
265,120,464
Oct 22
0.60
14 Oct 22
+0.02
+ 2.02%
-0.20
-24.78%
86,236,352
0.60
14 Oct 22
+0.02
+ 2.02%
-0.20
-24.78%
86,236,352
Nov 22
0.83
30 Nov 22
+0.23
+ 29.51%
+ 0.04
+4.73%
326,019,360
0.83
30 Nov 22
+0.23
+ 29.51%
+ 0.04
+4.73%
326,019,360
Dec 22
0.71
30 Dec 22
-0.13
-15.76%
-0.09
-11.03%
218,706,832
0.71
30 Dec 22
-0.13
-15.76%
-0.09
-11.03%
218,706,832
Jan 23
0.78
31 Jan 23
+0.07
+ 10.56%
+ 0.07
+10.56%
419,236,000
0.78
31 Jan 23
+0.07
+ 10.56%
+ 0.07
+10.56%
419,236,000
Feb 23
0.80
28 Feb 23
+0.02
+ 2.13%
+ 0.09
+12.69%
390,656,416
0.80
28 Feb 23
+0.02
+ 2.13%
+ 0.09
+12.69%
390,656,416
Mar 23
0.82
31 Mar 23
+0.02
+ 3.54%
+ 0.11
+16.23%
440,711,744
0.82
31 Mar 23
+0.02
+ 3.54%
+ 0.11
+16.23%
440,711,744
Apr 23
0.95
28 Apr 23
+0.13
+ 18.71%
+ 0.25
+34.94%
626,542,080
0.95
28 Apr 23
+0.13
+ 18.71%
+ 0.25
+34.94%
626,542,080
May 23
0.65
31 May 23
-0.30
-42.95%
-0.06
-8.01%
476,679,488
0.65
31 May 23
-0.30
-42.95%
-0.06
-8.01%
476,679,488
Jun 23
0.58
30 Jun 23
-0.07
-9.92%
-0.13
-17.93%
1,061,443,328
0.58
30 Jun 23
-0.07
-9.92%
-0.13
-17.93%
1,061,443,328
Jul 23
0.63
31 Jul 23
+0.06
+ 7.80%
-0.07
-10.13%
285,123,840
0.63
31 Jul 23
+0.06
+ 7.80%
-0.07
-10.13%
285,123,840
Aug 23
0.53
31 Aug 23
-0.11
-14.88%
-0.18
-25.02%
254,214,560
0.53
31 Aug 23
-0.11
-14.88%
-0.18
-25.02%
254,214,560
Sep 23
0.66
29 Sep 23
+0.13
+ 18.28%
-0.05
-6.73%
451,151,328
0.66
29 Sep 23
+0.13
+ 18.28%
-0.05
-6.73%
451,151,328
Oct 23
0.54
31 Oct 23
-0.12
-16.73%
-0.17
-23.46%
676,398,784
0.54
31 Oct 23
-0.12
-16.73%
-0.17
-23.46%
676,398,784
Nov 23
0.71
30 Nov 23
+0.17
+ 23.67%
+ 0.00
+0.21%
376,236,736
0.71
30 Nov 23
+0.17
+ 23.67%
+ 0.00
+0.21%
376,236,736
Dec 23
0.64
29 Dec 23
-0.06
-9.21%
-0.06
-9.00%
352,409,088
0.64
29 Dec 23
-0.06
-9.21%
-0.06
-9.00%
352,409,088
Jan 24
0.63
31 Jan 24
-0.01
-1.09%
-0.01
-1.09%
296,407,232
0.63
31 Jan 24
-0.01
-1.09%
-0.01
-1.09%
296,407,232
Feb 24
0.82
29 Feb 24
+0.19
+ 28.82%
+ 0.18
+27.73%
574,530,432
0.82
29 Feb 24
+0.19
+ 28.82%
+ 0.18
+27.73%
574,530,432
Mar 24
0.56
28 Mar 24
-0.26
-40.97%
-0.09
-13.24%
1,146,048,640
0.56
28 Mar 24
-0.26
-40.97%
-0.09
-13.24%
1,146,048,640
Apr 24
0.54
30 Apr 24
-0.02
-3.43%
-0.11
-16.67%
718,777,344
0.54
30 Apr 24
-0.02
-3.43%
-0.11
-16.67%
718,777,344
May 24
0.63
31 May 24
+0.09
+ 14.80%
-0.01
-1.87%
1,545,480,832
0.63
31 May 24
+0.09
+ 14.80%
-0.01
-1.87%
1,545,480,832
Jun 24
0.63
28 Jun 24
+0.00
+ 0.00%
-0.01
-1.87%
268,949,280
0.63
28 Jun 24
+0.00
+ 0.00%
-0.01
-1.87%
268,949,280
Jul 24
0.61
31 Jul 24
-0.02
-2.49%
-0.03
-4.36%
387,410,912
0.61
31 Jul 24
-0.02
-2.49%
-0.03
-4.36%
387,410,912
Aug 24
0.58
30 Aug 24
-0.04
-5.92%
-0.07
-10.28%
496,882,336
0.58
30 Aug 24
-0.04
-5.92%
-0.07
-10.28%
496,882,336
Sep 24
0.59
30 Sep 24
+0.02
+ 2.49%
-0.05
-7.79%
503,600,832
0.59
30 Sep 24
+0.02
+ 2.49%
-0.05
-7.79%
503,600,832
Oct 24
0.59
31 Oct 24
+0.00
+ 0.00%
-0.05
-7.79%
410,204,352
0.59
31 Oct 24
+0.00
+ 0.00%
-0.05
-7.79%
410,204,352
Nov 24
0.68
29 Nov 24
+0.09
+ 14.02%
+ 0.04
+6.23%
913,166,656
0.68
29 Nov 24
+0.09
+ 14.02%
+ 0.04
+6.23%
913,166,656
Dec 24
0.48
31 Dec 24
-0.21
-32.09%
-0.17
-25.86%
1,390,217,728
0.48
31 Dec 24
-0.21
-32.09%
-0.17
-25.86%
1,390,217,728
Jan 25
0.49
31 Jan 25
+0.01
+ 2.10%
+ 0.01
+2.10%
631,479,360
0.49
31 Jan 25
+0.01
+ 2.10%
+ 0.01
+2.10%
631,479,360
Feb 25
0.55
28 Feb 25
+0.07
+ 13.87%
+ 0.08
+15.97%
846,061,888
0.55
28 Feb 25
+0.07
+ 13.87%
+ 0.08
+15.97%
846,061,888
Mar 25
0.50
31 Mar 25
-0.05
-9.87%
+ 0.03
+6.09%
829,622,592
0.50
31 Mar 25
-0.05
-9.87%
+ 0.03
+6.09%
829,622,592
Apr 25
0.52
30 Apr 25
+0.01
+ 3.15%
+ 0.04
+9.24%
773,365,760
0.52
30 Apr 25
+0.01
+ 3.15%
+ 0.04
+9.24%
773,365,760
May 25
0.57
30 May 25
+0.05
+ 9.66%
+ 0.09
+18.91%
1,931,512,320
0.57
30 May 25
+0.05
+ 9.66%
+ 0.09
+18.91%
1,931,512,320
Jun 25
0.50
30 Jun 25
-0.07
-13.87%
+ 0.02
+5.04%
899,017,664
0.50
30 Jun 25
-0.07
-13.87%
+ 0.02
+5.04%
899,017,664
Jul 25
0.55
31 Jul 25
+0.05
+ 10.29%
+ 0.07
+15.34%
576,323,456
0.55
31 Jul 25
+0.05
+ 10.29%
+ 0.07
+15.34%
576,323,456
Aug 25
0.75
29 Aug 25
+0.20
+ 42.23%
+ 0.27
+57.56%
757,537,856
0.75
29 Aug 25
+0.20
+ 42.23%
+ 0.27
+57.56%
757,537,856
Sep 25
1.13
30 Sep 25
+0.38
+ 79.83%
+ 0.65
+137.39%
2,276,881,408
1.13
30 Sep 25
+0.38
+ 79.83%
+ 0.65
+137.39%
2,276,881,408
Oct 25
1.55
31 Oct 25
+0.42
+ 89.29%
+ 1.08
+226.68%
2,980,639,488
1.55
31 Oct 25
+0.42
+ 89.29%
+ 1.08
+226.68%
2,980,639,488
Nov 25
1.48
28 Nov 25
-0.07
-15.76%
+ 1.00
+210.92%
701,896,512
1.48
28 Nov 25
-0.07
-15.76%
+ 1.00
+210.92%
701,896,512
Dec 25
1.32
31 Dec 25
-0.16
-33.61%
+ 0.84
+177.31%
1,052,036,864
1.32
31 Dec 25
-0.16
-33.61%
+ 0.84
+177.31%
1,052,036,864
Jan 26
1.46
30 Jan 26
+0.14
+ 10.61%
+ 0.14
+10.61%
2,448,521,984
1.46
30 Jan 26
+0.14
+ 10.61%
+ 0.14
+10.61%
2,448,521,984
Feb 26
1.84
27 Feb 26
+0.38
+ 28.79%
+ 0.52
+39.39%
2,498,948,864
1.84
27 Feb 26
+0.38
+ 28.79%
+ 0.52
+39.39%
2,498,948,864
Mar 26
1.16
31 Mar 26
-0.68
-51.14%
-0.16
-11.74%
2,561,948,928
1.16
31 Mar 26
-0.68
-51.14%
-0.16
-11.74%
2,561,948,928
Apr 26
1.28
29 Apr 26
+0.12
+ 8.71%
-0.04
-3.03%
2,642,070,272
1.28
29 Apr 26
+0.12
+ 8.71%
-0.04
-3.03%
2,642,070,272
May 26
1.23
29 May 26
-0.05
-3.48%
-0.09
-6.52%
2,708,685,056
1.23
29 May 26
-0.05
-3.48%
-0.09
-6.52%
2,708,685,056
Jun 26
1.05
30 Jun 26
-0.18
-13.94%
-0.27
-20.45%
2,736,451,328
1.05
30 Jun 26
-0.18
-13.94%
-0.27
-20.45%
2,736,451,328
Jul 26
1.07
31 Jul 26
+0.02
+ 1.52%
-0.25
-18.94%
2,785,509,120
1.07
31 Jul 26
+0.02
+ 1.52%
-0.25
-18.94%
2,785,509,120
Aug 26
1.20
26 Aug 26
+0.13
+ 9.70%
-0.12
-9.24%
2,849,863,168
1.20
26 Aug 26
+0.13
+ 9.70%
-0.12
-9.24%
2,849,863,168
Sep 26
0.69
21 Sep 26
-0.51
-38.48%
-0.63
-47.73%
3,247,269,632
0.69
21 Sep 26
-0.51
-38.48%
-0.63
-47.73%
3,247,269,632
Oct 26
0.68
20 Oct 26
-0.01
-1.06%
-0.64
-48.79%
3,283,642,368
0.68
20 Oct 26
-0.01
-1.06%
-0.64
-48.79%
3,283,642,368