FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Asiamet Resources Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Asiamet Resources Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Asiamet Resources Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.00 ( 30 Dec 09 )
8.13 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.13 )
Cum % Mvmt ( + 103.13% )
Volume : 63,379,900
Calendar Year End ( 2011 )
8.13 ( 31 Dec 10 )
5.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.63 )
Cum % Mvmt ( -32.31% )
Volume : 52,389,112
Calendar Year End ( 2012 )
5.50 ( 30 Dec 11 )
3.81 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.69 )
Cum % Mvmt ( -30.67% )
Volume : 81,326,152
Calendar Year End ( 2013 )
3.81 ( 31 Dec 12 )
2.13 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.69 )
Cum % Mvmt ( -44.27% )
Volume : 37,309,576
Calendar Year End ( 2014 )
2.13 ( 31 Dec 13 )
1.17 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.95 )
Cum % Mvmt ( -44.71% )
Volume : 302,198,752
Calendar Year End ( 2015 )
1.17 ( 31 Dec 14 )
1.27 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.10 )
Cum % Mvmt ( + 8.09% )
Volume : 630,604,480
Calendar Year End ( 2016 )
1.27 ( 31 Dec 15 )
2.47 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.20 )
Cum % Mvmt ( + 94.88% )
Volume : 1,173,345,408
Calendar Year End ( 2017 )
2.47 ( 30 Dec 16 )
10.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.53 )
Cum % Mvmt ( + 304.04% )
Volume : 836,213,184
Calendar Year End ( 2018 )
10.00 ( 29 Dec 17 )
3.88 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.13 )
Cum % Mvmt ( -61.25% )
Volume : 895,781,184
Calendar Year End ( 2019 )
3.88 ( 31 Dec 18 )
2.25 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.63 )
Cum % Mvmt ( -41.94% )
Volume : 1,453,822,592
Calendar Year End ( 2020 )
2.25 ( 31 Dec 19 )
5.45 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.20 )
Cum % Mvmt ( + 142.22% )
Volume : 1,638,769,280
Calendar Year End ( 2021 )
5.45 ( 31 Dec 20 )
2.70 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.75 )
Cum % Mvmt ( -50.46% )
Volume : 3,338,917,888
Calendar Year End ( 2022 )
2.70 ( 31 Dec 21 )
1.13 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.58 )
Cum % Mvmt ( -58.33% )
Volume : 1,029,082,624
Calendar Year End ( 2023 )
1.13 ( 30 Dec 22 )
0.77 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.35 )
Cum % Mvmt ( -31.11% )
Volume : 679,168,128
Calendar Year End ( 2024 )
0.77 ( 29 Dec 23 )
0.77 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 633,954,176
Calendar Year End ( 2025 )
0.77 ( 31 Dec 24 )
1.67 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.90 )
Cum % Mvmt ( + 116.13% )
Volume : 721,661,376
Calendar Year End ( 0 )
1.67 ( 31 Dec 25 )
0.26 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.41 )
Cum % Mvmt ( -84.48% )
Volume : 112,982,032
Jan 10
4.95
29 Jan 10
+ 0.95
+ 23.75%
+ 0.95
+ 23.75%
6,184,806
Feb 10
4.75
25 Feb 10
-0.20
-5.00%
+ 0.75
+ 18.75%
2,955,033
Mar 10
4.25
31 Mar 10
-0.50
-12.50%
+ 0.25
+ 6.25%
3,731,949
Apr 10
4.15
30 Apr 10
-0.10
-2.50%
+ 0.15
+ 3.75%
3,717,315
May 10
3.50
25 May 10
-0.65
-16.25%
-0.50
-12.50%
1,024,370
Jun 10
3.25
30 Jun 10
-0.25
-6.25%
-0.75
-18.75%
637,129
Jul 10
3.25
30 Jul 10
+ 0.00
+ 0.00%
-0.75
-18.75%
1,482,615
Aug 10
2.75
27 Aug 10
-0.50
-12.50%
-1.25
-31.25%
1,422,535
Sep 10
2.38
30 Sep 10
-0.38
-9.38%
-1.63
-40.63%
8,701,154
Oct 10
2.88
29 Oct 10
+ 0.50
+ 12.50%
-1.13
-28.13%
5,644,779
Nov 10
6.25
30 Nov 10
+ 3.38
+ 84.38%
+ 2.25
+ 56.25%
13,359,170
Dec 10
8.13
31 Dec 10
+ 1.88
+ 46.88%
+ 4.13
+ 103.13%
14,519,045
Jan 11
6.63
31 Jan 11
-1.50
-18.46%
-1.50
-18.46%
7,039,484
Feb 11
6.30
28 Feb 11
-0.32
-4.00%
-1.82
-22.46%
5,918,573
Mar 11
5.66
31 Mar 11
-0.64
-7.88%
-2.47
-30.34%
9,797,806
Apr 11
6.25
28 Apr 11
+ 0.59
+ 7.26%
-1.88
-23.08%
5,273,718
May 11
4.88
27 May 11
-1.38
-16.92%
-3.25
-40.00%
2,579,091
Jun 11
4.10
30 Jun 11
-0.78
-9.54%
-4.03
-49.54%
2,522,409
Jul 11
5.31
29 Jul 11
+ 1.21
+ 14.92%
-2.81
-34.62%
2,620,678
Aug 11
5.00
31 Aug 11
-0.31
-3.85%
-3.13
-38.46%
2,109,283
Sep 11
3.75
29 Sep 11
-1.25
-15.38%
-4.38
-53.85%
2,445,531
Oct 11
4.50
27 Oct 11
+ 0.75
+ 9.23%
-3.63
-44.62%
1,726,643
Nov 11
5.55
30 Nov 11
+ 1.05
+ 12.92%
-2.57
-31.69%
7,473,092
Dec 11
5.50
30 Dec 11
-0.05
-0.62%
-2.63
-32.31%
2,882,804
Jan 12
5.18
31 Jan 12
-0.32
-5.82%
-0.32
-5.82%
4,688,805
Feb 12
5.15
29 Feb 12
-0.03
-0.55%
-0.35
-6.36%
4,246,824
Mar 12
6.53
30 Mar 12
+ 1.38
+ 25.00%
+ 1.03
+ 18.64%
8,983,106
Apr 12
5.10
30 Apr 12
-1.43
-25.91%
-0.40
-7.27%
6,032,107
May 12
4.80
31 May 12
-0.30
-5.45%
-0.70
-12.73%
5,915,597
Jun 12
5.15
29 Jun 12
+ 0.35
+ 6.36%
-0.35
-6.36%
2,863,904
Jul 12
6.25
31 Jul 12
+ 1.10
+ 20.00%
+ 0.75
+ 13.64%
11,380,624
Aug 12
6.45
31 Aug 12
+ 0.20
+ 3.55%
+ 0.95
+ 17.18%
6,797,679
Sep 12
5.10
28 Sep 12
-1.35
-24.45%
-0.40
-7.27%
5,648,916
Oct 12
3.75
31 Oct 12
-1.35
-24.55%
-1.75
-31.82%
13,578,511
Nov 12
3.93
30 Nov 12
+ 0.18
+ 3.27%
-1.57
-28.55%
7,797,411
Dec 12
3.81
31 Dec 12
-0.12
-2.13%
-1.69
-30.67%
3,392,666
Jan 13
3.31
31 Jan 13
-0.50
-13.19%
-0.50
-13.19%
3,908,392
Feb 13
5.19
28 Feb 13
+ 1.88
+ 49.24%
+ 1.37
+ 36.05%
6,643,073
Mar 13
4.25
28 Mar 13
-0.94
-24.59%
+ 0.44
+ 11.46%
6,193,436
Apr 13
4.25
30 Apr 13
+ 0.00
+ 0.00%
+ 0.44
+ 11.46%
2,404,424
May 13
3.88
31 May 13
-0.38
-9.83%
+ 0.06
+ 1.63%
3,899,922
Jun 13
3.38
28 Jun 13
-0.49
-12.85%
-0.43
-11.22%
2,269,146
Jul 13
4.00
31 Jul 13
+ 0.62
+ 16.13%
+ 0.19
+ 4.90%
2,047,490
Aug 13
3.75
30 Aug 13
-0.25
-6.56%
-0.06
-1.65%
3,478,706
Sep 13
3.06
30 Sep 13
-0.69
-18.23%
-0.76
-19.88%
1,899,410
Oct 13
2.88
31 Oct 13
-0.18
-4.72%
-0.94
-24.60%
2,175,793
Nov 13
2.66
29 Nov 13
-0.22
-5.64%
-1.15
-30.24%
981,022
Dec 13
2.13
31 Dec 13
-0.53
-14.03%
-1.69
-44.27%
1,408,760
Jan 14
1.07
31 Jan 14
-1.05
-49.65%
-1.05
-49.65%
9,433,433
Feb 14
1.46
28 Feb 14
+ 0.39
+ 18.35%
-0.66
-31.29%
2,153,964
Mar 14
1.42
31 Mar 14
-0.04
-1.65%
-0.70
-32.94%
16,154,526
Apr 14
1.27
30 Apr 14
-0.16
-7.45%
-0.86
-40.39%
3,088,104
May 14
1.10
30 May 14
-0.17
-7.84%
-1.02
-48.24%
7,403,026
Jun 14
1.00
30 Jun 14
-0.10
-4.71%
-1.13
-52.94%
3,965,913
Jul 14
0.80
31 Jul 14
-0.20
-9.41%
-1.33
-62.35%
1,896,341
Aug 14
0.80
29 Aug 14
+ 0.00
+ 0.00%
-1.33
-62.35%
870,621
Sep 14
3.72
30 Sep 14
+ 2.92
+ 137.65%
+ 1.60
+ 75.29%
160,243,344
Oct 14
1.67
31 Oct 14
-2.05
-96.47%
-0.45
-21.18%
43,152,172
Nov 14
1.58
28 Nov 14
-0.10
-4.71%
-0.55
-25.88%
47,345,864
Dec 14
1.17
31 Dec 14
-0.40
-18.82%
-0.95
-44.71%
6,491,461
Jan 15
1.50
30 Jan 15
+ 0.33
+ 27.66%
+ 0.33
+ 27.66%
17,173,248
Feb 15
1.22
27 Feb 15
-0.28
-23.83%
+ 0.05
+ 3.83%
2,555,042
Mar 15
1.17
31 Mar 15
-0.05
-3.83%
+ 0.00
+ 0.00%
2,630,943
Apr 15
1.27
30 Apr 15
+ 0.10
+ 8.09%
+ 0.10
+ 8.09%
24,703,398
May 15
1.42
29 May 15
+ 0.15
+ 12.77%
+ 0.25
+ 20.85%
22,474,388
Jun 15
1.35
30 Jun 15
-0.07
-5.96%
+ 0.18
+ 14.89%
79,444,504
Jul 15
1.10
31 Jul 15
-0.25
-21.28%
-0.07
-6.38%
22,500,614
Aug 15
1.30
28 Aug 15
+ 0.20
+ 17.02%
+ 0.13
+ 10.64%
131,936,008
Sep 15
1.48
30 Sep 15
+ 0.18
+ 14.89%
+ 0.30
+ 25.53%
158,439,536
Oct 15
1.45
30 Oct 15
-0.02
-2.13%
+ 0.28
+ 23.40%
95,572,832
Nov 15
1.30
30 Nov 15
-0.15
-12.77%
+ 0.13
+ 10.64%
49,675,436
Dec 15
1.27
31 Dec 15
-0.03
-2.55%
+ 0.10
+ 8.09%
23,498,564
Jan 16
1.03
29 Jan 16
-0.24
-18.90%
-0.24
-18.90%
16,902,544
Feb 16
1.23
29 Feb 16
+ 0.20
+ 15.35%
-0.04
-3.54%
21,761,120
Mar 16
3.75
31 Mar 16
+ 2.52
+ 198.82%
+ 2.48
+ 195.28%
386,919,808
Apr 16
2.88
29 Apr 16
-0.88
-68.90%
+ 1.61
+ 126.38%
272,142,496
May 16
2.03
31 May 16
-0.85
-66.93%
+ 0.76
+ 59.45%
96,205,168
Jun 16
1.92
30 Jun 16
-0.10
-7.87%
+ 0.65
+ 51.57%
71,110,360
Jul 16
2.67
29 Jul 16
+ 0.75
+ 59.06%
+ 1.40
+ 110.63%
75,585,968
Aug 16
2.25
31 Aug 16
-0.42
-33.46%
+ 0.98
+ 77.17%
40,256,408
Sep 16
2.22
30 Sep 16
-0.03
-1.97%
+ 0.95
+ 75.20%
31,707,868
Oct 16
2.72
31 Oct 16
+ 0.50
+ 39.37%
+ 1.45
+ 114.57%
27,768,432
Nov 16
2.40
30 Nov 16
-0.32
-25.59%
+ 1.13
+ 88.98%
75,660,600
Dec 16
2.47
30 Dec 16
+ 0.07
+ 5.91%
+ 1.20
+ 94.88%
57,324,588
Jan 17
3.35
31 Jan 17
+ 0.88
+ 35.35%
+ 0.88
+ 35.35%
71,128,640
Feb 17
4.95
28 Feb 17
+ 1.60
+ 64.65%
+ 2.47
+ 100.00%
123,974,304
Mar 17
4.43
31 Mar 17
-0.52
-21.21%
+ 1.95
+ 78.79%
83,358,104
Apr 17
4.85
28 Apr 17
+ 0.42
+ 17.17%
+ 2.38
+ 95.96%
47,907,052
May 17
5.00
31 May 17
+ 0.15
+ 6.06%
+ 2.53
+ 102.02%
48,769,888
Jun 17
4.57
30 Jun 17
-0.43
-17.17%
+ 2.10
+ 84.85%
55,216,004
Jul 17
4.53
31 Jul 17
-0.05
-2.02%
+ 2.05
+ 82.83%
30,807,736
Aug 17
4.80
31 Aug 17
+ 0.28
+ 11.11%
+ 2.33
+ 93.94%
79,654,648
Sep 17
4.90
29 Sep 17
+ 0.10
+ 4.04%
+ 2.43
+ 97.98%
43,594,724
Oct 17
6.93
31 Oct 17
+ 2.03
+ 81.82%
+ 4.45
+ 179.80%
93,241,928
Nov 17
9.50
30 Nov 17
+ 2.57
+ 104.04%
+ 7.03
+ 283.84%
122,842,976
Dec 17
10.00
29 Dec 17
+ 0.50
+ 20.20%
+ 7.53
+ 304.04%
35,717,164
Jan 18
10.00
31 Jan 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
50,649,240
Feb 18
11.15
28 Feb 18
+ 1.15
+ 11.50%
+ 1.15
+ 11.50%
36,471,040
Mar 18
11.75
29 Mar 18
+ 0.60
+ 6.00%
+ 1.75
+ 17.50%
91,975,392
Apr 18
11.25
30 Apr 18
-0.50
-5.00%
+ 1.25
+ 12.50%
88,472,336
May 18
10.75
31 May 18
-0.50
-5.00%
+ 0.75
+ 7.50%
69,057,112
Jun 18
9.93
29 Jun 18
-0.82
-8.20%
-0.07
-0.70%
56,757,396
Jul 18
11.00
31 Jul 18
+ 1.07
+ 10.70%
+ 1.00
+ 10.00%
44,928,060
Aug 18
9.65
31 Aug 18
-1.35
-13.50%
-0.35
-3.50%
71,987,632
Sep 18
9.90
28 Sep 18
+ 0.25
+ 2.50%
-0.10
-1.00%
55,869,356
Oct 18
5.65
31 Oct 18
-4.25
-42.50%
-4.35
-43.50%
157,878,224
Nov 18
4.28
30 Nov 18
-1.38
-13.75%
-5.72
-57.25%
93,632,848
Dec 18
3.88
31 Dec 18
-0.40
-4.00%
-6.13
-61.25%
78,102,552
Jan 19
4.30
31 Jan 19
+ 0.43
+ 10.97%
+ 0.43
+ 10.97%
63,929,008
Feb 19
6.20
28 Feb 19
+ 1.90
+ 49.03%
+ 2.32
+ 60.00%
133,980,080
Mar 19
6.90
29 Mar 19
+ 0.70
+ 18.06%
+ 3.03
+ 78.06%
103,812,752
Apr 19
7.50
30 Apr 19
+ 0.60
+ 15.48%
+ 3.63
+ 93.55%
108,551,472
May 19
5.00
31 May 19
-2.50
-64.52%
+ 1.13
+ 29.03%
116,237,672
Jun 19
4.05
28 Jun 19
-0.95
-24.52%
+ 0.18
+ 4.52%
123,365,680
Jul 19
4.65
31 Jul 19
+ 0.60
+ 15.48%
+ 0.78
+ 20.00%
60,920,292
Aug 19
3.70
30 Aug 19
-0.95
-24.52%
-0.17
-4.52%
94,216,592
Sep 19
3.17
30 Sep 19
-0.53
-13.55%
-0.70
-18.06%
83,879,416
Oct 19
2.80
31 Oct 19
-0.38
-9.68%
-1.08
-27.74%
68,067,784
Nov 19
2.75
29 Nov 19
-0.05
-1.29%
-1.13
-29.03%
49,581,192
Dec 19
2.25
31 Dec 19
-0.50
-12.90%
-1.63
-41.94%
447,280,704
Jan 20
2.20
31 Jan 20
-0.05
-2.22%
-0.05
-2.22%
98,581,360
Feb 20
1.88
28 Feb 20
-0.33
-14.44%
-0.38
-16.67%
59,253,728
Mar 20
1.08
31 Mar 20
-0.80
-35.56%
-1.17
-52.22%
156,331,568
Apr 20
2.90
30 Apr 20
+ 1.83
+ 81.11%
+ 0.65
+ 28.89%
153,116,208
May 20
3.90
29 May 20
+ 1.00
+ 44.44%
+ 1.65
+ 73.33%
143,852,432
Jun 20
3.13
30 Jun 20
-0.78
-34.44%
+ 0.88
+ 38.89%
76,014,192
Jul 20
2.22
31 Jul 20
-0.90
-40.00%
-0.03
-1.11%
112,748,704
Aug 20
2.50
28 Aug 20
+ 0.28
+ 12.22%
+ 0.25
+ 11.11%
94,370,192
Sep 20
2.45
30 Sep 20
-0.05
-2.22%
+ 0.20
+ 8.89%
78,180,024
Oct 20
4.20
30 Oct 20
+ 1.75
+ 77.78%
+ 1.95
+ 86.67%
359,003,616
Nov 20
5.10
30 Nov 20
+ 0.90
+ 40.00%
+ 2.85
+ 126.67%
131,928,960
Dec 20
5.45
31 Dec 20
+ 0.35
+ 15.56%
+ 3.20
+ 142.22%
175,388,320
Jan 21
2.16
29 Jan 21
-3.29
-60.37%
-3.29
-60.37%
501,747,904
Feb 21
2.33
26 Feb 21
+ 0.16
+ 3.03%
-3.12
-57.34%
276,153,472
Mar 21
2.20
31 Mar 21
-0.13
-2.29%
-3.25
-59.63%
395,223,520
Apr 21
2.47
30 Apr 21
+ 0.27
+ 4.95%
-2.98
-54.68%
496,669,664
May 21
2.38
28 May 21
-0.10
-1.74%
-3.07
-56.42%
121,428,104
Jun 21
2.25
30 Jun 21
-0.13
-2.29%
-3.20
-58.72%
163,328,240
Jul 21
2.20
30 Jul 21
-0.05
-0.92%
-3.25
-59.63%
102,584,560
Aug 21
2.80
31 Aug 21
+ 0.60
+ 11.01%
-2.65
-48.62%
549,324,736
Sep 21
2.60
30 Sep 21
-0.20
-3.67%
-2.85
-52.29%
137,873,952
Oct 21
2.78
29 Oct 21
+ 0.18
+ 3.21%
-2.67
-49.08%
183,597,728
Nov 21
2.53
30 Nov 21
-0.25
-4.59%
-2.92
-53.67%
304,227,936
Dec 21
2.70
31 Dec 21
+ 0.17
+ 3.21%
-2.75
-50.46%
106,758,024
Jan 22
2.45
31 Jan 22
-0.25
-9.26%
-0.25
-9.26%
169,218,784
Feb 22
2.30
28 Feb 22
-0.15
-5.56%
-0.40
-14.81%
96,487,480
Mar 22
2.13
31 Mar 22
-0.17
-6.48%
-0.58
-21.30%
172,216,528
Apr 22
2.20
29 Apr 22
+ 0.08
+ 2.78%
-0.50
-18.52%
97,290,840
May 22
2.05
31 May 22
-0.15
-5.56%
-0.65
-24.07%
159,437,088
Jun 22
1.38
30 Jun 22
-0.67
-25.00%
-1.33
-49.07%
94,990,992
Jul 22
1.17
29 Jul 22
-0.20
-7.41%
-1.53
-56.48%
53,700,616
Aug 22
1.02
31 Aug 22
-0.15
-5.56%
-1.68
-62.04%
41,998,072
Sep 22
1.02
30 Sep 22
+ 0.00
+ 0.00%
-1.68
-62.04%
33,472,144
Oct 22
0.93
14 Oct 22
-0.10
-3.70%
-1.78
-65.74%
22,516,396
Nov 22
1.25
30 Nov 22
+ 0.32
+ 12.04%
-1.45
-53.70%
50,265,552
Dec 22
1.13
30 Dec 22
-0.13
-4.63%
-1.58
-58.33%
37,488,164
Jan 23
1.40
31 Jan 23
+ 0.27
+ 24.44%
+ 0.27
+ 24.44%
84,431,624
Feb 23
1.35
28 Feb 23
-0.05
-4.44%
+ 0.23
+ 20.00%
46,822,400
Mar 23
1.10
31 Mar 23
-0.25
-22.22%
-0.02
-2.22%
49,627,716
Apr 23
1.23
28 Apr 23
+ 0.13
+ 11.11%
+ 0.10
+ 8.89%
67,404,192
May 23
1.02
31 May 23
-0.20
-17.78%
-0.10
-8.89%
86,041,648
Jun 23
1.15
30 Jun 23
+ 0.13
+ 11.11%
+ 0.02
+ 2.22%
74,170,648
Jul 23
1.20
31 Jul 23
+ 0.05
+ 4.44%
+ 0.08
+ 6.67%
40,459,696
Aug 23
1.23
31 Aug 23
+ 0.02
+ 2.22%
+ 0.10
+ 8.89%
56,015,056
Sep 23
1.08
29 Sep 23
-0.15
-13.33%
-0.05
-4.44%
23,367,526
Oct 23
0.93
31 Oct 23
-0.15
-13.33%
-0.20
-17.78%
67,770,912
Nov 23
0.88
30 Nov 23
-0.05
-4.44%
-0.25
-22.22%
24,818,796
Dec 23
0.77
29 Dec 23
-0.10
-8.89%
-0.35
-31.11%
58,237,940
Jan 24
0.73
31 Jan 24
-0.05
-6.45%
-0.05
-6.45%
25,596,784
Feb 24
0.60
29 Feb 24
-0.13
-16.13%
-0.17
-22.58%
64,987,976
Mar 24
0.60
28 Mar 24
+ 0.00
+ 0.00%
-0.17
-22.58%
32,695,910
Apr 24
0.93
30 Apr 24
+ 0.32
+ 41.94%
+ 0.15
+ 19.35%
75,968,616
May 24
1.38
31 May 24
+ 0.45
+ 58.06%
+ 0.60
+ 77.42%
138,620,560
Jun 24
0.87
28 Jun 24
-0.51
-65.81%
+ 0.09
+ 11.61%
53,982,552
Jul 24
0.82
31 Jul 24
-0.04
-5.16%
+ 0.05
+ 6.45%
29,494,250
Aug 24
0.82
30 Aug 24
+ 0.00
+ 0.00%
+ 0.05
+ 6.45%
31,497,424
Sep 24
0.70
30 Sep 24
-0.13
-16.13%
-0.07
-9.68%
35,158,156
Oct 24
0.77
31 Oct 24
+ 0.07
+ 9.68%
+ 0.00
+ 0.00%
32,852,632
Nov 24
0.60
29 Nov 24
-0.17
-22.58%
-0.17
-22.58%
46,813,744
Dec 24
0.77
31 Dec 24
+ 0.17
+ 22.58%
+ 0.00
+ 0.00%
66,285,556
Jan 25
0.75
31 Jan 25
-0.02
-3.23%
-0.02
-3.23%
25,609,408
Feb 25
0.73
28 Feb 25
-0.02
-3.23%
-0.05
-6.45%
30,701,546
Mar 25
0.90
31 Mar 25
+ 0.17
+ 22.58%
+ 0.13
+ 16.13%
65,098,416
Apr 25
0.95
30 Apr 25
+ 0.05
+ 6.45%
+ 0.18
+ 22.58%
43,139,092
May 25
0.85
30 May 25
-0.10
-12.90%
+ 0.08
+ 9.68%
41,969,648
Jun 25
0.93
30 Jun 25
+ 0.07
+ 9.68%
+ 0.15
+ 19.35%
34,435,480
Jul 25
1.00
31 Jul 25
+ 0.07
+ 9.68%
+ 0.23
+ 29.03%
35,033,016
Aug 25
1.00
29 Aug 25
+ 0.00
+ 0.00%
+ 0.23
+ 29.03%
28,976,116
Sep 25
1.05
30 Sep 25
+ 0.05
+ 6.45%
+ 0.27
+ 35.48%
48,328,844
Oct 25
1.20
31 Oct 25
+ 0.15
+ 19.35%
+ 0.43
+ 54.84%
98,597,416
Nov 25
1.67
28 Nov 25
+ 0.47
+ 61.29%
+ 0.90
+ 116.13%
215,607,808
Dec 25
1.67
31 Dec 25
+ 0.00
+ 0.00%
+ 0.90
+ 116.13%
61,125,796
Jan 26
1.75
30 Jan 26
+ 0.08
+ 4.48%
+ 0.08
+ 4.48%
85,025,368
Feb 26
1.67
27 Feb 26
-0.08
-4.48%
+ 0.00
+ 0.00%
85,325,808
Mar 26
1.45
30 Mar 26
-0.22
-13.43%
-0.22
-13.43%
87,475,608
Apr 26
1.50
29 Apr 26
+ 0.05
+ 2.99%
-0.17
-10.45%
87,666,120
May 26
1.40
29 May 26
-0.10
-5.97%
-0.27
-16.42%
89,040,480
Jun 26
1.58
30 Jun 26
+ 0.18
+ 10.45%
-0.10
-5.97%
89,295,256
Jul 26
1.48
31 Jul 26
-0.10
-5.97%
-0.20
-11.94%
89,448,416
Aug 26
1.60
25 Aug 26
+ 0.13
+ 7.46%
-0.07
-4.48%
90,230,176
Sep 26
0.33
21 Sep 26
-1.27
-75.82%
-1.34
-80.30%
93,105,912
Oct 26
0.26
20 Oct 26
-0.07
-4.18%
-1.41
-84.48%
112,982,032

Asiamet Resources Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.00 ( 30 Dec 09 )
8.13 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.13 )
Cum % Mvmt ( + 103.13% )
63,379,900
Calendar Year End ( 2011 )
8.13 ( 31 Dec 10 )
5.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.63 )
Cum % Mvmt ( -32.31% )
52,389,112
Calendar Year End ( 2012 )
5.50 ( 30 Dec 11 )
3.81 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.69 )
Cum % Mvmt ( -30.67% )
81,326,152
Calendar Year End ( 2013 )
3.81 ( 31 Dec 12 )
2.13 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.69 )
Cum % Mvmt ( -44.27% )
37,309,576
Calendar Year End ( 2014 )
2.13 ( 31 Dec 13 )
1.17 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.95 )
Cum % Mvmt ( -44.71% )
302,198,752
Calendar Year End ( 2015 )
1.17 ( 31 Dec 14 )
1.27 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.10 )
Cum % Mvmt ( + 8.09% )
630,604,480
Calendar Year End ( 2016 )
1.27 ( 31 Dec 15 )
2.47 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.20 )
Cum % Mvmt ( + 94.88% )
1,173,345,408
Calendar Year End ( 2017 )
2.47 ( 30 Dec 16 )
10.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.53 )
Cum % Mvmt ( + 304.04% )
836,213,184
Calendar Year End ( 2018 )
10.00 ( 29 Dec 17 )
3.88 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.13 )
Cum % Mvmt ( -61.25% )
895,781,184
Calendar Year End ( 2019 )
3.88 ( 31 Dec 18 )
2.25 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.63 )
Cum % Mvmt ( -41.94% )
1,453,822,592
Calendar Year End ( 2020 )
2.25 ( 31 Dec 19 )
5.45 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.20 )
Cum % Mvmt ( + 142.22% )
1,638,769,280
Calendar Year End ( 2021 )
5.45 ( 31 Dec 20 )
2.70 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.75 )
Cum % Mvmt ( -50.46% )
3,338,917,888
Calendar Year End ( 2022 )
2.70 ( 31 Dec 21 )
1.13 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.58 )
Cum % Mvmt ( -58.33% )
1,029,082,624
Calendar Year End ( 2023 )
1.13 ( 30 Dec 22 )
0.77 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.35 )
Cum % Mvmt ( -31.11% )
679,168,128
Calendar Year End ( 2024 )
0.77 ( 29 Dec 23 )
0.77 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
633,954,176
Calendar Year End ( 2025 )
0.77 ( 31 Dec 24 )
1.67 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.90 )
Cum % Mvmt ( + 116.13% )
721,661,376
Calendar Year End ( 0 )
1.67 ( 31 Dec 25 )
0.26 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.41 )
Cum % Mvmt ( -84.48% )
112,982,032
Jan 10
4.95
29 Jan 10
+0.95
+ 23.75%
+ 0.95
+23.75%
6,184,806
Feb 10
4.75
25 Feb 10
-0.20
-5.00%
+ 0.75
+18.75%
2,955,033
Mar 10
4.25
31 Mar 10
-0.50
-12.50%
+ 0.25
+6.25%
3,731,949
Apr 10
4.15
30 Apr 10
-0.10
-2.50%
+ 0.15
+3.75%
3,717,315
May 10
3.50
25 May 10
-0.65
-16.25%
-0.50
-12.50%
1,024,370
Jun 10
3.25
30 Jun 10
-0.25
-6.25%
-0.75
-18.75%
637,129
Jul 10
3.25
30 Jul 10
+0.00
+ 0.00%
-0.75
-18.75%
1,482,615
Aug 10
2.75
27 Aug 10
-0.50
-12.50%
-1.25
-31.25%
1,422,535
Sep 10
2.38
30 Sep 10
-0.38
-9.38%
-1.63
-40.63%
8,701,154
Oct 10
2.88
29 Oct 10
+0.50
+ 12.50%
-1.13
-28.13%
5,644,779
Nov 10
6.25
30 Nov 10
+3.38
+ 84.38%
+ 2.25
+56.25%
13,359,170
Dec 10
8.13
31 Dec 10
+1.88
+ 46.88%
+ 4.13
+103.13%
14,519,045
Jan 11
6.63
31 Jan 11
-1.50
-18.46%
-1.50
-18.46%
7,039,484
Feb 11
6.30
28 Feb 11
-0.32
-4.00%
-1.82
-22.46%
5,918,573
Mar 11
5.66
31 Mar 11
-0.64
-7.88%
-2.47
-30.34%
9,797,806
Apr 11
6.25
28 Apr 11
+0.59
+ 7.26%
-1.88
-23.08%
5,273,718
May 11
4.88
27 May 11
-1.38
-16.92%
-3.25
-40.00%
2,579,091
Jun 11
4.10
30 Jun 11
-0.78
-9.54%
-4.03
-49.54%
2,522,409
Jul 11
5.31
29 Jul 11
+1.21
+ 14.92%
-2.81
-34.62%
2,620,678
Aug 11
5.00
31 Aug 11
-0.31
-3.85%
-3.13
-38.46%
2,109,283
Sep 11
3.75
29 Sep 11
-1.25
-15.38%
-4.38
-53.85%
2,445,531
Oct 11
4.50
27 Oct 11
+0.75
+ 9.23%
-3.63
-44.62%
1,726,643
Nov 11
5.55
30 Nov 11
+1.05
+ 12.92%
-2.57
-31.69%
7,473,092
Dec 11
5.50
30 Dec 11
-0.05
-0.62%
-2.63
-32.31%
2,882,804
Jan 12
5.18
31 Jan 12
-0.32
-5.82%
-0.32
-5.82%
4,688,805
Feb 12
5.15
29 Feb 12
-0.03
-0.55%
-0.35
-6.36%
4,246,824
Mar 12
6.53
30 Mar 12
+1.38
+ 25.00%
+ 1.03
+18.64%
8,983,106
Apr 12
5.10
30 Apr 12
-1.43
-25.91%
-0.40
-7.27%
6,032,107
May 12
4.80
31 May 12
-0.30
-5.45%
-0.70
-12.73%
5,915,597
Jun 12
5.15
29 Jun 12
+0.35
+ 6.36%
-0.35
-6.36%
2,863,904
Jul 12
6.25
31 Jul 12
+1.10
+ 20.00%
+ 0.75
+13.64%
11,380,624
Aug 12
6.45
31 Aug 12
+0.20
+ 3.55%
+ 0.95
+17.18%
6,797,679
Sep 12
5.10
28 Sep 12
-1.35
-24.45%
-0.40
-7.27%
5,648,916
Oct 12
3.75
31 Oct 12
-1.35
-24.55%
-1.75
-31.82%
13,578,511
Nov 12
3.93
30 Nov 12
+0.18
+ 3.27%
-1.57
-28.55%
7,797,411
Dec 12
3.81
31 Dec 12
-0.12
-2.13%
-1.69
-30.67%
3,392,666
Jan 13
3.31
31 Jan 13
-0.50
-13.19%
-0.50
-13.19%
3,908,392
Feb 13
5.19
28 Feb 13
+1.88
+ 49.24%
+ 1.37
+36.05%
6,643,073
Mar 13
4.25
28 Mar 13
-0.94
-24.59%
+ 0.44
+11.46%
6,193,436
Apr 13
4.25
30 Apr 13
+0.00
+ 0.00%
+ 0.44
+11.46%
2,404,424
May 13
3.88
31 May 13
-0.38
-9.83%
+ 0.06
+1.63%
3,899,922
Jun 13
3.38
28 Jun 13
-0.49
-12.85%
-0.43
-11.22%
2,269,146
Jul 13
4.00
31 Jul 13
+0.62
+ 16.13%
+ 0.19
+4.90%
2,047,490
Aug 13
3.75
30 Aug 13
-0.25
-6.56%
-0.06
-1.65%
3,478,706
Sep 13
3.06
30 Sep 13
-0.69
-18.23%
-0.76
-19.88%
1,899,410
Oct 13
2.88
31 Oct 13
-0.18
-4.72%
-0.94
-24.60%
2,175,793
Nov 13
2.66
29 Nov 13
-0.22
-5.64%
-1.15
-30.24%
981,022
Dec 13
2.13
31 Dec 13
-0.53
-14.03%
-1.69
-44.27%
1,408,760
Jan 14
1.07
31 Jan 14
-1.05
-49.65%
-1.05
-49.65%
9,433,433
Feb 14
1.46
28 Feb 14
+0.39
+ 18.35%
-0.66
-31.29%
2,153,964
Mar 14
1.42
31 Mar 14
-0.04
-1.65%
-0.70
-32.94%
16,154,526
Apr 14
1.27
30 Apr 14
-0.16
-7.45%
-0.86
-40.39%
3,088,104
May 14
1.10
30 May 14
-0.17
-7.84%
-1.02
-48.24%
7,403,026
Jun 14
1.00
30 Jun 14
-0.10
-4.71%
-1.13
-52.94%
3,965,913
Jul 14
0.80
31 Jul 14
-0.20
-9.41%
-1.33
-62.35%
1,896,341
Aug 14
0.80
29 Aug 14
+0.00
+ 0.00%
-1.33
-62.35%
870,621
Sep 14
3.72
30 Sep 14
+2.92
+ 137.65%
+ 1.60
+75.29%
160,243,344
Oct 14
1.67
31 Oct 14
-2.05
-96.47%
-0.45
-21.18%
43,152,172
Nov 14
1.58
28 Nov 14
-0.10
-4.71%
-0.55
-25.88%
47,345,864
Dec 14
1.17
31 Dec 14
-0.40
-18.82%
-0.95
-44.71%
6,491,461
Jan 15
1.50
30 Jan 15
+0.33
+ 27.66%
+ 0.33
+27.66%
17,173,248
Feb 15
1.22
27 Feb 15
-0.28
-23.83%
+ 0.05
+3.83%
2,555,042
Mar 15
1.17
31 Mar 15
-0.05
-3.83%
+ 0.00
+0.00%
2,630,943
Apr 15
1.27
30 Apr 15
+0.10
+ 8.09%
+ 0.10
+8.09%
24,703,398
May 15
1.42
29 May 15
+0.15
+ 12.77%
+ 0.25
+20.85%
22,474,388
Jun 15
1.35
30 Jun 15
-0.07
-5.96%
+ 0.18
+14.89%
79,444,504
Jul 15
1.10
31 Jul 15
-0.25
-21.28%
-0.07
-6.38%
22,500,614
Aug 15
1.30
28 Aug 15
+0.20
+ 17.02%
+ 0.13
+10.64%
131,936,008
Sep 15
1.48
30 Sep 15
+0.18
+ 14.89%
+ 0.30
+25.53%
158,439,536
Oct 15
1.45
30 Oct 15
-0.02
-2.13%
+ 0.28
+23.40%
95,572,832
Nov 15
1.30
30 Nov 15
-0.15
-12.77%
+ 0.13
+10.64%
49,675,436
Dec 15
1.27
31 Dec 15
-0.03
-2.55%
+ 0.10
+8.09%
23,498,564
Jan 16
1.03
29 Jan 16
-0.24
-18.90%
-0.24
-18.90%
16,902,544
Feb 16
1.23
29 Feb 16
+0.20
+ 15.35%
-0.04
-3.54%
21,761,120
Mar 16
3.75
31 Mar 16
+2.52
+ 198.82%
+ 2.48
+195.28%
386,919,808
Apr 16
2.88
29 Apr 16
-0.88
-68.90%
+ 1.61
+126.38%
272,142,496
May 16
2.03
31 May 16
-0.85
-66.93%
+ 0.76
+59.45%
96,205,168
Jun 16
1.92
30 Jun 16
-0.10
-7.87%
+ 0.65
+51.57%
71,110,360
Jul 16
2.67
29 Jul 16
+0.75
+ 59.06%
+ 1.40
+110.63%
75,585,968
Aug 16
2.25
31 Aug 16
-0.42
-33.46%
+ 0.98
+77.17%
40,256,408
Sep 16
2.22
30 Sep 16
-0.03
-1.97%
+ 0.95
+75.20%
31,707,868
Oct 16
2.72
31 Oct 16
+0.50
+ 39.37%
+ 1.45
+114.57%
27,768,432
Nov 16
2.40
30 Nov 16
-0.32
-25.59%
+ 1.13
+88.98%
75,660,600
Dec 16
2.47
30 Dec 16
+0.07
+ 5.91%
+ 1.20
+94.88%
57,324,588
Jan 17
3.35
31 Jan 17
+0.88
+ 35.35%
+ 0.88
+35.35%
71,128,640
Feb 17
4.95
28 Feb 17
+1.60
+ 64.65%
+ 2.47
+100.00%
123,974,304
Mar 17
4.43
31 Mar 17
-0.52
-21.21%
+ 1.95
+78.79%
83,358,104
Apr 17
4.85
28 Apr 17
+0.42
+ 17.17%
+ 2.38
+95.96%
47,907,052
May 17
5.00
31 May 17
+0.15
+ 6.06%
+ 2.53
+102.02%
48,769,888
Jun 17
4.57
30 Jun 17
-0.43
-17.17%
+ 2.10
+84.85%
55,216,004
Jul 17
4.53
31 Jul 17
-0.05
-2.02%
+ 2.05
+82.83%
30,807,736
Aug 17
4.80
31 Aug 17
+0.28
+ 11.11%
+ 2.33
+93.94%
79,654,648
Sep 17
4.90
29 Sep 17
+0.10
+ 4.04%
+ 2.43
+97.98%
43,594,724
Oct 17
6.93
31 Oct 17
+2.03
+ 81.82%
+ 4.45
+179.80%
93,241,928
Nov 17
9.50
30 Nov 17
+2.57
+ 104.04%
+ 7.03
+283.84%
122,842,976
Dec 17
10.00
29 Dec 17
+0.50
+ 20.20%
+ 7.53
+304.04%
35,717,164
Jan 18
10.00
31 Jan 18
+0.00
+ 0.00%
+ 0.00
+0.00%
50,649,240
Feb 18
11.15
28 Feb 18
+1.15
+ 11.50%
+ 1.15
+11.50%
36,471,040
Mar 18
11.75
29 Mar 18
+0.60
+ 6.00%
+ 1.75
+17.50%
91,975,392
Apr 18
11.25
30 Apr 18
-0.50
-5.00%
+ 1.25
+12.50%
88,472,336
May 18
10.75
31 May 18
-0.50
-5.00%
+ 0.75
+7.50%
69,057,112
Jun 18
9.93
29 Jun 18
-0.82
-8.20%
-0.07
-0.70%
56,757,396
Jul 18
11.00
31 Jul 18
+1.07
+ 10.70%
+ 1.00
+10.00%
44,928,060
Aug 18
9.65
31 Aug 18
-1.35
-13.50%
-0.35
-3.50%
71,987,632
Sep 18
9.90
28 Sep 18
+0.25
+ 2.50%
-0.10
-1.00%
55,869,356
Oct 18
5.65
31 Oct 18
-4.25
-42.50%
-4.35
-43.50%
157,878,224
Nov 18
4.28
30 Nov 18
-1.38
-13.75%
-5.72
-57.25%
93,632,848
Dec 18
3.88
31 Dec 18
-0.40
-4.00%
-6.13
-61.25%
78,102,552
Jan 19
4.30
31 Jan 19
+0.43
+ 10.97%
+ 0.43
+10.97%
63,929,008
Feb 19
6.20
28 Feb 19
+1.90
+ 49.03%
+ 2.32
+60.00%
133,980,080
Mar 19
6.90
29 Mar 19
+0.70
+ 18.06%
+ 3.03
+78.06%
103,812,752
Apr 19
7.50
30 Apr 19
+0.60
+ 15.48%
+ 3.63
+93.55%
108,551,472
May 19
5.00
31 May 19
-2.50
-64.52%
+ 1.13
+29.03%
116,237,672
Jun 19
4.05
28 Jun 19
-0.95
-24.52%
+ 0.18
+4.52%
123,365,680
Jul 19
4.65
31 Jul 19
+0.60
+ 15.48%
+ 0.78
+20.00%
60,920,292
Aug 19
3.70
30 Aug 19
-0.95
-24.52%
-0.17
-4.52%
94,216,592
Sep 19
3.17
30 Sep 19
-0.53
-13.55%
-0.70
-18.06%
83,879,416
Oct 19
2.80
31 Oct 19
-0.38
-9.68%
-1.08
-27.74%
68,067,784
Nov 19
2.75
29 Nov 19
-0.05
-1.29%
-1.13
-29.03%
49,581,192
Dec 19
2.25
31 Dec 19
-0.50
-12.90%
-1.63
-41.94%
447,280,704
Jan 20
2.20
31 Jan 20
-0.05
-2.22%
-0.05
-2.22%
98,581,360
Feb 20
1.88
28 Feb 20
-0.33
-14.44%
-0.38
-16.67%
59,253,728
Mar 20
1.08
31 Mar 20
-0.80
-35.56%
-1.17
-52.22%
156,331,568
Apr 20
2.90
30 Apr 20
+1.83
+ 81.11%
+ 0.65
+28.89%
153,116,208
May 20
3.90
29 May 20
+1.00
+ 44.44%
+ 1.65
+73.33%
143,852,432
Jun 20
3.13
30 Jun 20
-0.78
-34.44%
+ 0.88
+38.89%
76,014,192
Jul 20
2.22
31 Jul 20
-0.90
-40.00%
-0.03
-1.11%
112,748,704
Aug 20
2.50
28 Aug 20
+0.28
+ 12.22%
+ 0.25
+11.11%
94,370,192
Sep 20
2.45
30 Sep 20
-0.05
-2.22%
+ 0.20
+8.89%
78,180,024
Oct 20
4.20
30 Oct 20
+1.75
+ 77.78%
+ 1.95
+86.67%
359,003,616
Nov 20
5.10
30 Nov 20
+0.90
+ 40.00%
+ 2.85
+126.67%
131,928,960
Dec 20
5.45
31 Dec 20
+0.35
+ 15.56%
+ 3.20
+142.22%
175,388,320
Jan 21
2.16
29 Jan 21
-3.29
-60.37%
-3.29
-60.37%
501,747,904
Feb 21
2.33
26 Feb 21
+0.16
+ 3.03%
-3.12
-57.34%
276,153,472
Mar 21
2.20
31 Mar 21
-0.13
-2.29%
-3.25
-59.63%
395,223,520
Apr 21
2.47
30 Apr 21
+0.27
+ 4.95%
-2.98
-54.68%
496,669,664
May 21
2.38
28 May 21
-0.10
-1.74%
-3.07
-56.42%
121,428,104
Jun 21
2.25
30 Jun 21
-0.13
-2.29%
-3.20
-58.72%
163,328,240
Jul 21
2.20
30 Jul 21
-0.05
-0.92%
-3.25
-59.63%
102,584,560
Aug 21
2.80
31 Aug 21
+0.60
+ 11.01%
-2.65
-48.62%
549,324,736
Sep 21
2.60
30 Sep 21
-0.20
-3.67%
-2.85
-52.29%
137,873,952
Oct 21
2.78
29 Oct 21
+0.18
+ 3.21%
-2.67
-49.08%
183,597,728
Nov 21
2.53
30 Nov 21
-0.25
-4.59%
-2.92
-53.67%
304,227,936
Dec 21
2.70
31 Dec 21
+0.17
+ 3.21%
-2.75
-50.46%
106,758,024
Jan 22
2.45
31 Jan 22
-0.25
-9.26%
-0.25
-9.26%
169,218,784
Feb 22
2.30
28 Feb 22
-0.15
-5.56%
-0.40
-14.81%
96,487,480
Mar 22
2.13
31 Mar 22
-0.17
-6.48%
-0.58
-21.30%
172,216,528
Apr 22
2.20
29 Apr 22
+0.08
+ 2.78%
-0.50
-18.52%
97,290,840
May 22
2.05
31 May 22
-0.15
-5.56%
-0.65
-24.07%
159,437,088
Jun 22
1.38
30 Jun 22
-0.67
-25.00%
-1.33
-49.07%
94,990,992
Jul 22
1.17
29 Jul 22
-0.20
-7.41%
-1.53
-56.48%
53,700,616
Aug 22
1.02
31 Aug 22
-0.15
-5.56%
-1.68
-62.04%
41,998,072
Sep 22
1.02
30 Sep 22
+0.00
+ 0.00%
-1.68
-62.04%
33,472,144
Oct 22
0.93
14 Oct 22
-0.10
-3.70%
-1.78
-65.74%
22,516,396
Nov 22
1.25
30 Nov 22
+0.32
+ 12.04%
-1.45
-53.70%
50,265,552
Dec 22
1.13
30 Dec 22
-0.13
-4.63%
-1.58
-58.33%
37,488,164
Jan 23
1.40
31 Jan 23
+0.27
+ 24.44%
+ 0.27
+24.44%
84,431,624
Feb 23
1.35
28 Feb 23
-0.05
-4.44%
+ 0.23
+20.00%
46,822,400
Mar 23
1.10
31 Mar 23
-0.25
-22.22%
-0.02
-2.22%
49,627,716
Apr 23
1.23
28 Apr 23
+0.13
+ 11.11%
+ 0.10
+8.89%
67,404,192
May 23
1.02
31 May 23
-0.20
-17.78%
-0.10
-8.89%
86,041,648
Jun 23
1.15
30 Jun 23
+0.13
+ 11.11%
+ 0.02
+2.22%
74,170,648
Jul 23
1.20
31 Jul 23
+0.05
+ 4.44%
+ 0.08
+6.67%
40,459,696
Aug 23
1.23
31 Aug 23
+0.02
+ 2.22%
+ 0.10
+8.89%
56,015,056
Sep 23
1.08
29 Sep 23
-0.15
-13.33%
-0.05
-4.44%
23,367,526
Oct 23
0.93
31 Oct 23
-0.15
-13.33%
-0.20
-17.78%
67,770,912
Nov 23
0.88
30 Nov 23
-0.05
-4.44%
-0.25
-22.22%
24,818,796
Dec 23
0.77
29 Dec 23
-0.10
-8.89%
-0.35
-31.11%
58,237,940
Jan 24
0.73
31 Jan 24
-0.05
-6.45%
-0.05
-6.45%
25,596,784
Feb 24
0.60
29 Feb 24
-0.13
-16.13%
-0.17
-22.58%
64,987,976
Mar 24
0.60
28 Mar 24
+0.00
+ 0.00%
-0.17
-22.58%
32,695,910
Apr 24
0.93
30 Apr 24
+0.32
+ 41.94%
+ 0.15
+19.35%
75,968,616
May 24
1.38
31 May 24
+0.45
+ 58.06%
+ 0.60
+77.42%
138,620,560
Jun 24
0.87
28 Jun 24
-0.51
-65.81%
+ 0.09
+11.61%
53,982,552
Jul 24
0.82
31 Jul 24
-0.04
-5.16%
+ 0.05
+6.45%
29,494,250
Aug 24
0.82
30 Aug 24
+0.00
+ 0.00%
+ 0.05
+6.45%
31,497,424
Sep 24
0.70
30 Sep 24
-0.13
-16.13%
-0.07
-9.68%
35,158,156
Oct 24
0.77
31 Oct 24
+0.07
+ 9.68%
+ 0.00
+0.00%
32,852,632
Nov 24
0.60
29 Nov 24
-0.17
-22.58%
-0.17
-22.58%
46,813,744
Dec 24
0.77
31 Dec 24
+0.17
+ 22.58%
+ 0.00
+0.00%
66,285,556
Jan 25
0.75
31 Jan 25
-0.02
-3.23%
-0.02
-3.23%
25,609,408
Feb 25
0.73
28 Feb 25
-0.02
-3.23%
-0.05
-6.45%
30,701,546
Mar 25
0.90
31 Mar 25
+0.17
+ 22.58%
+ 0.13
+16.13%
65,098,416
Apr 25
0.95
30 Apr 25
+0.05
+ 6.45%
+ 0.18
+22.58%
43,139,092
May 25
0.85
30 May 25
-0.10
-12.90%
+ 0.08
+9.68%
41,969,648
Jun 25
0.93
30 Jun 25
+0.07
+ 9.68%
+ 0.15
+19.35%
34,435,480
Jul 25
1.00
31 Jul 25
+0.07
+ 9.68%
+ 0.23
+29.03%
35,033,016
Aug 25
1.00
29 Aug 25
+0.00
+ 0.00%
+ 0.23
+29.03%
28,976,116
Sep 25
1.05
30 Sep 25
+0.05
+ 6.45%
+ 0.27
+35.48%
48,328,844
Oct 25
1.20
31 Oct 25
+0.15
+ 19.35%
+ 0.43
+54.84%
98,597,416
Nov 25
1.67
28 Nov 25
+0.47
+ 61.29%
+ 0.90
+116.13%
215,607,808
Dec 25
1.67
31 Dec 25
+0.00
+ 0.00%
+ 0.90
+116.13%
61,125,796
Jan 26
1.75
30 Jan 26
+0.08
+ 4.48%
+ 0.08
+4.48%
85,025,368
Feb 26
1.67
27 Feb 26
-0.08
-4.48%
+ 0.00
+0.00%
85,325,808
Mar 26
1.45
30 Mar 26
-0.22
-13.43%
-0.22
-13.43%
87,475,608
Apr 26
1.50
29 Apr 26
+0.05
+ 2.99%
-0.17
-10.45%
87,666,120
May 26
1.40
29 May 26
-0.10
-5.97%
-0.27
-16.42%
89,040,480
Jun 26
1.58
30 Jun 26
+0.18
+ 10.45%
-0.10
-5.97%
89,295,256
Jul 26
1.48
31 Jul 26
-0.10
-5.97%
-0.20
-11.94%
89,448,416
Aug 26
1.60
25 Aug 26
+0.13
+ 7.46%
-0.07
-4.48%
90,230,176
Sep 26
0.33
21 Sep 26
-1.27
-75.82%
-1.34
-80.30%
93,105,912
Oct 26
0.26
20 Oct 26
-0.07
-4.18%
-1.41
-84.48%
112,982,032