FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Phoenix Copper Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
24.44 ( 31 Dec 18 )
13.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.44 )
Cum % Mvmt ( -46.81% )
Volume : 9,780,650
24.44 ( 31 Dec 18 )
13.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.44 )
Cum % Mvmt ( -46.81% )
Volume : 9,780,650
Calendar Year End ( 2020 )
13.00 ( 31 Dec 19 )
39.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 26.50 )
Cum % Mvmt ( + 203.85% )
Volume : 78,786,176
13.00 ( 31 Dec 19 )
39.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 26.50 )
Cum % Mvmt ( + 203.85% )
Volume : 78,786,176
Calendar Year End ( 2021 )
39.50 ( 31 Dec 20 )
53.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.50 )
Cum % Mvmt ( + 34.18% )
Volume : 158,669,952
39.50 ( 31 Dec 20 )
53.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.50 )
Cum % Mvmt ( + 34.18% )
Volume : 158,669,952
Calendar Year End ( 2022 )
53.00 ( 31 Dec 21 )
28.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.50 )
Cum % Mvmt ( -46.23% )
Volume : 81,710,864
53.00 ( 31 Dec 21 )
28.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.50 )
Cum % Mvmt ( -46.23% )
Volume : 81,710,864
Calendar Year End ( 2023 )
28.50 ( 30 Dec 22 )
21.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.25 )
Cum % Mvmt ( -25.44% )
Volume : 116,003,472
28.50 ( 30 Dec 22 )
21.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.25 )
Cum % Mvmt ( -25.44% )
Volume : 116,003,472
Calendar Year End ( 2024 )
21.25 ( 29 Dec 23 )
5.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.00 )
Cum % Mvmt ( -75.29% )
Volume : 285,043,040
21.25 ( 29 Dec 23 )
5.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.00 )
Cum % Mvmt ( -75.29% )
Volume : 285,043,040
Calendar Year End ( 2025 )
5.25 ( 31 Dec 24 )
3.05 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.20 )
Cum % Mvmt ( -41.90% )
Volume : 410,958,944
5.25 ( 31 Dec 24 )
3.05 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.20 )
Cum % Mvmt ( -41.90% )
Volume : 410,958,944
Calendar Year End ( 0 )
3.05 ( 31 Dec 25 )
0.55 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.50 )
Cum % Mvmt ( -81.97% )
Volume : 101,455,072
3.05 ( 31 Dec 25 )
0.55 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.50 )
Cum % Mvmt ( -81.97% )
Volume : 101,455,072
Jan 19
19.00
31 Jan 19
-5.44
-22.26%
-5.44
-22.26%
1,586,127
19.00
31 Jan 19
-5.44
-22.26%
-5.44
-22.26%
1,586,127
Feb 19
18.73
28 Feb 19
-0.27
-1.10%
-5.71
-23.35%
404,285
18.73
28 Feb 19
-0.27
-1.10%
-5.71
-23.35%
404,285
Mar 19
15.00
29 Mar 19
-3.73
-15.27%
-9.44
-38.63%
2,366,760
15.00
29 Mar 19
-3.73
-15.27%
-9.44
-38.63%
2,366,760
Apr 19
14.90
30 Apr 19
-0.10
-0.41%
-9.54
-39.03%
1,381,363
14.90
30 Apr 19
-0.10
-0.41%
-9.54
-39.03%
1,381,363
May 19
16.69
31 May 19
+ 1.80
+ 7.34%
-7.75
-31.69%
724,274
16.69
31 May 19
+ 1.80
+ 7.34%
-7.75
-31.69%
724,274
Jun 19
15.00
28 Jun 19
-1.69
-6.94%
-9.44
-38.63%
550,893
15.00
28 Jun 19
-1.69
-6.94%
-9.44
-38.63%
550,893
Jul 19
14.15
31 Jul 19
-0.85
-3.48%
-10.29
-42.10%
242,633
14.15
31 Jul 19
-0.85
-3.48%
-10.29
-42.10%
242,633
Aug 19
15.50
30 Aug 19
+ 1.35
+ 5.52%
-8.94
-36.58%
489,913
15.50
30 Aug 19
+ 1.35
+ 5.52%
-8.94
-36.58%
489,913
Sep 19
17.50
30 Sep 19
+ 2.00
+ 8.18%
-6.94
-28.40%
321,722
17.50
30 Sep 19
+ 2.00
+ 8.18%
-6.94
-28.40%
321,722
Oct 19
16.50
31 Oct 19
-1.00
-4.09%
-7.94
-32.49%
558,929
16.50
31 Oct 19
-1.00
-4.09%
-7.94
-32.49%
558,929
Nov 19
13.00
29 Nov 19
-3.50
-14.32%
-11.44
-46.81%
882,855
13.00
29 Nov 19
-3.50
-14.32%
-11.44
-46.81%
882,855
Dec 19
13.00
31 Dec 19
+ 0.00
+ 0.00%
-11.44
-46.81%
270,896
13.00
31 Dec 19
+ 0.00
+ 0.00%
-11.44
-46.81%
270,896
Jan 20
10.65
31 Jan 20
-2.35
-18.08%
-2.35
-18.08%
1,737,771
10.65
31 Jan 20
-2.35
-18.08%
-2.35
-18.08%
1,737,771
Feb 20
9.50
28 Feb 20
-1.15
-8.85%
-3.50
-26.92%
1,426,588
9.50
28 Feb 20
-1.15
-8.85%
-3.50
-26.92%
1,426,588
Mar 20
6.00
31 Mar 20
-3.50
-26.92%
-7.00
-53.85%
2,236,144
6.00
31 Mar 20
-3.50
-26.92%
-7.00
-53.85%
2,236,144
Apr 20
19.50
30 Apr 20
+ 13.50
+ 103.85%
+ 6.50
+ 50.00%
4,582,249
19.50
30 Apr 20
+ 13.50
+ 103.85%
+ 6.50
+ 50.00%
4,582,249
May 20
22.50
29 May 20
+ 3.00
+ 23.08%
+ 9.50
+ 73.08%
5,823,049
22.50
29 May 20
+ 3.00
+ 23.08%
+ 9.50
+ 73.08%
5,823,049
Jun 20
29.00
30 Jun 20
+ 6.50
+ 50.00%
+ 16.00
+ 123.08%
10,572,969
29.00
30 Jun 20
+ 6.50
+ 50.00%
+ 16.00
+ 123.08%
10,572,969
Jul 20
40.50
31 Jul 20
+ 11.50
+ 88.46%
+ 27.50
+ 211.54%
12,806,468
40.50
31 Jul 20
+ 11.50
+ 88.46%
+ 27.50
+ 211.54%
12,806,468
Aug 20
40.50
28 Aug 20
+ 0.00
+ 0.00%
+ 27.50
+ 211.54%
7,002,726
40.50
28 Aug 20
+ 0.00
+ 0.00%
+ 27.50
+ 211.54%
7,002,726
Sep 20
43.00
30 Sep 20
+ 2.50
+ 19.23%
+ 30.00
+ 230.77%
16,453,828
43.00
30 Sep 20
+ 2.50
+ 19.23%
+ 30.00
+ 230.77%
16,453,828
Oct 20
42.50
30 Oct 20
-0.50
-3.85%
+ 29.50
+ 226.92%
8,509,805
42.50
30 Oct 20
-0.50
-3.85%
+ 29.50
+ 226.92%
8,509,805
Nov 20
43.50
30 Nov 20
+ 1.00
+ 7.69%
+ 30.50
+ 234.62%
4,824,120
43.50
30 Nov 20
+ 1.00
+ 7.69%
+ 30.50
+ 234.62%
4,824,120
Dec 20
39.50
31 Dec 20
-4.00
-30.77%
+ 26.50
+ 203.85%
2,810,457
39.50
31 Dec 20
-4.00
-30.77%
+ 26.50
+ 203.85%
2,810,457
Jan 21
45.20
29 Jan 21
+ 5.70
+ 14.43%
+ 5.70
+ 14.43%
8,602,530
45.20
29 Jan 21
+ 5.70
+ 14.43%
+ 5.70
+ 14.43%
8,602,530
Feb 21
45.00
26 Feb 21
-0.20
-0.51%
+ 5.50
+ 13.92%
6,299,172
45.00
26 Feb 21
-0.20
-0.51%
+ 5.50
+ 13.92%
6,299,172
Mar 21
32.50
31 Mar 21
-12.50
-31.65%
-7.00
-17.72%
12,640,059
32.50
31 Mar 21
-12.50
-31.65%
-7.00
-17.72%
12,640,059
Apr 21
37.50
30 Apr 21
+ 5.00
+ 12.66%
-2.00
-5.06%
25,141,186
37.50
30 Apr 21
+ 5.00
+ 12.66%
-2.00
-5.06%
25,141,186
May 21
44.50
28 May 21
+ 7.00
+ 17.72%
+ 5.00
+ 12.66%
20,961,116
44.50
28 May 21
+ 7.00
+ 17.72%
+ 5.00
+ 12.66%
20,961,116
Jun 21
46.00
30 Jun 21
+ 1.50
+ 3.80%
+ 6.50
+ 16.46%
12,670,019
46.00
30 Jun 21
+ 1.50
+ 3.80%
+ 6.50
+ 16.46%
12,670,019
Jul 21
66.00
30 Jul 21
+ 20.00
+ 50.63%
+ 26.50
+ 67.09%
22,429,718
66.00
30 Jul 21
+ 20.00
+ 50.63%
+ 26.50
+ 67.09%
22,429,718
Aug 21
72.00
31 Aug 21
+ 6.00
+ 15.19%
+ 32.50
+ 82.28%
17,007,160
72.00
31 Aug 21
+ 6.00
+ 15.19%
+ 32.50
+ 82.28%
17,007,160
Sep 21
63.40
30 Sep 21
-8.60
-21.77%
+ 23.90
+ 60.51%
13,735,387
63.40
30 Sep 21
-8.60
-21.77%
+ 23.90
+ 60.51%
13,735,387
Oct 21
75.00
29 Oct 21
+ 11.60
+ 29.37%
+ 35.50
+ 89.87%
7,323,943
75.00
29 Oct 21
+ 11.60
+ 29.37%
+ 35.50
+ 89.87%
7,323,943
Nov 21
59.00
30 Nov 21
-16.00
-40.51%
+ 19.50
+ 49.37%
7,189,612
59.00
30 Nov 21
-16.00
-40.51%
+ 19.50
+ 49.37%
7,189,612
Dec 21
53.00
31 Dec 21
-6.00
-15.19%
+ 13.50
+ 34.18%
4,670,057
53.00
31 Dec 21
-6.00
-15.19%
+ 13.50
+ 34.18%
4,670,057
Jan 22
53.00
31 Jan 22
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
8,489,406
53.00
31 Jan 22
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
8,489,406
Feb 22
44.50
28 Feb 22
-8.50
-16.04%
-8.50
-16.04%
5,831,454
44.50
28 Feb 22
-8.50
-16.04%
-8.50
-16.04%
5,831,454
Mar 22
58.40
31 Mar 22
+ 13.90
+ 26.23%
+ 5.40
+ 10.19%
7,235,006
58.40
31 Mar 22
+ 13.90
+ 26.23%
+ 5.40
+ 10.19%
7,235,006
Apr 22
50.00
29 Apr 22
-8.40
-15.85%
-3.00
-5.66%
7,730,980
50.00
29 Apr 22
-8.40
-15.85%
-3.00
-5.66%
7,730,980
May 22
51.00
31 May 22
+ 1.00
+ 1.89%
-2.00
-3.77%
4,667,383
51.00
31 May 22
+ 1.00
+ 1.89%
-2.00
-3.77%
4,667,383
Jun 22
38.50
30 Jun 22
-12.50
-23.58%
-14.50
-27.36%
4,896,935
38.50
30 Jun 22
-12.50
-23.58%
-14.50
-27.36%
4,896,935
Jul 22
29.00
29 Jul 22
-9.50
-17.92%
-24.00
-45.28%
8,285,566
29.00
29 Jul 22
-9.50
-17.92%
-24.00
-45.28%
8,285,566
Aug 22
23.50
31 Aug 22
-5.50
-10.38%
-29.50
-55.66%
6,061,767
23.50
31 Aug 22
-5.50
-10.38%
-29.50
-55.66%
6,061,767
Sep 22
25.50
30 Sep 22
+ 2.00
+ 3.77%
-27.50
-51.89%
21,147,650
25.50
30 Sep 22
+ 2.00
+ 3.77%
-27.50
-51.89%
21,147,650
Oct 22
22.99
14 Oct 22
-2.51
-4.74%
-30.01
-56.62%
2,563,203
22.99
14 Oct 22
-2.51
-4.74%
-30.01
-56.62%
2,563,203
Nov 22
22.50
30 Nov 22
-0.49
-0.92%
-30.50
-57.55%
2,000,104
22.50
30 Nov 22
-0.49
-0.92%
-30.50
-57.55%
2,000,104
Dec 22
28.50
30 Dec 22
+ 6.00
+ 11.32%
-24.50
-46.23%
2,801,407
28.50
30 Dec 22
+ 6.00
+ 11.32%
-24.50
-46.23%
2,801,407
Jan 23
43.50
31 Jan 23
+ 15.00
+ 52.63%
+ 15.00
+ 52.63%
9,201,148
43.50
31 Jan 23
+ 15.00
+ 52.63%
+ 15.00
+ 52.63%
9,201,148
Feb 23
35.50
28 Feb 23
-8.00
-28.07%
+ 7.00
+ 24.56%
6,406,193
35.50
28 Feb 23
-8.00
-28.07%
+ 7.00
+ 24.56%
6,406,193
Mar 23
21.00
31 Mar 23
-14.50
-50.88%
-7.50
-26.32%
19,829,586
21.00
31 Mar 23
-14.50
-50.88%
-7.50
-26.32%
19,829,586
Apr 23
25.00
28 Apr 23
+ 4.00
+ 14.04%
-3.50
-12.28%
9,521,311
25.00
28 Apr 23
+ 4.00
+ 14.04%
-3.50
-12.28%
9,521,311
May 23
27.00
31 May 23
+ 2.00
+ 7.02%
-1.50
-5.26%
5,783,714
27.00
31 May 23
+ 2.00
+ 7.02%
-1.50
-5.26%
5,783,714
Jun 23
22.00
30 Jun 23
-5.00
-17.54%
-6.50
-22.81%
5,258,773
22.00
30 Jun 23
-5.00
-17.54%
-6.50
-22.81%
5,258,773
Jul 23
25.50
31 Jul 23
+ 3.50
+ 12.28%
-3.00
-10.53%
3,898,365
25.50
31 Jul 23
+ 3.50
+ 12.28%
-3.00
-10.53%
3,898,365
Aug 23
23.25
31 Aug 23
-2.25
-7.89%
-5.25
-18.42%
5,054,115
23.25
31 Aug 23
-2.25
-7.89%
-5.25
-18.42%
5,054,115
Sep 23
17.25
29 Sep 23
-6.00
-21.05%
-11.25
-39.47%
8,957,377
17.25
29 Sep 23
-6.00
-21.05%
-11.25
-39.47%
8,957,377
Oct 23
23.00
31 Oct 23
+ 5.75
+ 20.18%
-5.50
-19.30%
15,413,813
23.00
31 Oct 23
+ 5.75
+ 20.18%
-5.50
-19.30%
15,413,813
Nov 23
32.00
30 Nov 23
+ 9.00
+ 31.58%
+ 3.50
+ 12.28%
15,974,350
32.00
30 Nov 23
+ 9.00
+ 31.58%
+ 3.50
+ 12.28%
15,974,350
Dec 23
21.25
29 Dec 23
-10.75
-37.72%
-7.25
-25.44%
10,704,723
21.25
29 Dec 23
-10.75
-37.72%
-7.25
-25.44%
10,704,723
Jan 24
11.38
31 Jan 24
-9.88
-46.47%
-9.88
-46.47%
47,638,412
11.38
31 Jan 24
-9.88
-46.47%
-9.88
-46.47%
47,638,412
Feb 24
11.80
29 Feb 24
+ 0.43
+ 2.00%
-9.45
-44.47%
21,312,052
11.80
29 Feb 24
+ 0.43
+ 2.00%
-9.45
-44.47%
21,312,052
Mar 24
11.13
28 Mar 24
-0.68
-3.18%
-10.13
-47.65%
10,745,566
11.13
28 Mar 24
-0.68
-3.18%
-10.13
-47.65%
10,745,566
Apr 24
17.40
30 Apr 24
+ 6.27
+ 29.53%
-3.85
-18.12%
29,606,276
17.40
30 Apr 24
+ 6.27
+ 29.53%
-3.85
-18.12%
29,606,276
May 24
22.00
31 May 24
+ 4.60
+ 21.65%
+ 0.75
+ 3.53%
43,893,320
22.00
31 May 24
+ 4.60
+ 21.65%
+ 0.75
+ 3.53%
43,893,320
Jun 24
21.25
28 Jun 24
-0.75
-3.53%
+ 0.00
+ 0.00%
16,139,830
21.25
28 Jun 24
-0.75
-3.53%
+ 0.00
+ 0.00%
16,139,830
Jul 24
19.50
31 Jul 24
-1.75
-8.24%
-1.75
-8.24%
7,831,818
19.50
31 Jul 24
-1.75
-8.24%
-1.75
-8.24%
7,831,818
Aug 24
17.00
30 Aug 24
-2.50
-11.76%
-4.25
-20.00%
9,420,371
17.00
30 Aug 24
-2.50
-11.76%
-4.25
-20.00%
9,420,371
Sep 24
9.75
30 Sep 24
-7.25
-34.12%
-11.50
-54.12%
33,358,370
9.75
30 Sep 24
-7.25
-34.12%
-11.50
-54.12%
33,358,370
Oct 24
9.00
31 Oct 24
-0.75
-3.53%
-12.25
-57.65%
7,375,245
9.00
31 Oct 24
-0.75
-3.53%
-12.25
-57.65%
7,375,245
Nov 24
6.25
29 Nov 24
-2.75
-12.94%
-15.00
-70.59%
28,045,928
6.25
29 Nov 24
-2.75
-12.94%
-15.00
-70.59%
28,045,928
Dec 24
5.25
31 Dec 24
-1.00
-4.71%
-16.00
-75.29%
29,675,862
5.25
31 Dec 24
-1.00
-4.71%
-16.00
-75.29%
29,675,862
Jan 25
4.75
31 Jan 25
-0.50
-9.52%
-0.50
-9.52%
12,202,355
4.75
31 Jan 25
-0.50
-9.52%
-0.50
-9.52%
12,202,355
Feb 25
2.75
28 Feb 25
-2.00
-38.10%
-2.50
-47.62%
12,379,018
2.75
28 Feb 25
-2.00
-38.10%
-2.50
-47.62%
12,379,018
Mar 25
4.05
31 Mar 25
+ 1.30
+ 24.76%
-1.20
-22.86%
26,708,022
4.05
31 Mar 25
+ 1.30
+ 24.76%
-1.20
-22.86%
26,708,022
Apr 25
4.50
30 Apr 25
+ 0.45
+ 8.57%
-0.75
-14.29%
22,629,526
4.50
30 Apr 25
+ 0.45
+ 8.57%
-0.75
-14.29%
22,629,526
May 25
4.00
30 May 25
-0.50
-9.52%
-1.25
-23.81%
16,730,943
4.00
30 May 25
-0.50
-9.52%
-1.25
-23.81%
16,730,943
Jun 25
4.95
30 Jun 25
+ 0.95
+ 18.10%
-0.30
-5.71%
49,337,144
4.95
30 Jun 25
+ 0.95
+ 18.10%
-0.30
-5.71%
49,337,144
Jul 25
3.70
31 Jul 25
-1.25
-23.81%
-1.55
-29.52%
30,068,556
3.70
31 Jul 25
-1.25
-23.81%
-1.55
-29.52%
30,068,556
Aug 25
2.95
29 Aug 25
-0.75
-14.29%
-2.30
-43.81%
46,405,416
2.95
29 Aug 25
-0.75
-14.29%
-2.30
-43.81%
46,405,416
Sep 25
2.85
30 Sep 25
-0.10
-1.90%
-2.40
-45.71%
21,141,436
2.85
30 Sep 25
-0.10
-1.90%
-2.40
-45.71%
21,141,436
Oct 25
2.75
31 Oct 25
-0.10
-1.90%
-2.50
-47.62%
45,136,812
2.75
31 Oct 25
-0.10
-1.90%
-2.50
-47.62%
45,136,812
Nov 25
2.45
28 Nov 25
-0.30
-5.71%
-2.80
-53.33%
32,429,476
2.45
28 Nov 25
-0.30
-5.71%
-2.80
-53.33%
32,429,476
Dec 25
3.05
31 Dec 25
+ 0.60
+ 11.43%
-2.20
-41.90%
97,292,464
3.05
31 Dec 25
+ 0.60
+ 11.43%
-2.20
-41.90%
97,292,464
Jan 26
2.10
30 Jan 26
-0.95
-31.15%
-0.95
-31.15%
73,965,600
2.10
30 Jan 26
-0.95
-31.15%
-0.95
-31.15%
73,965,600
Feb 26
1.15
27 Feb 26
-0.95
-31.15%
-1.90
-62.30%
74,760,256
1.15
27 Feb 26
-0.95
-31.15%
-1.90
-62.30%
74,760,256
Mar 26
1.05
30 Mar 26
-0.10
-3.28%
-2.00
-65.57%
80,965,120
1.05
30 Mar 26
-0.10
-3.28%
-2.00
-65.57%
80,965,120
Apr 26
1.10
29 Apr 26
+ 0.05
+ 1.64%
-1.95
-63.93%
82,472,432
1.10
29 Apr 26
+ 0.05
+ 1.64%
-1.95
-63.93%
82,472,432
May 26
1.20
29 May 26
+ 0.10
+ 3.28%
-1.85
-60.66%
82,963,264
1.20
29 May 26
+ 0.10
+ 3.28%
-1.85
-60.66%
82,963,264
Jun 26
1.10
30 Jun 26
-0.10
-3.28%
-1.95
-63.93%
83,174,792
1.10
30 Jun 26
-0.10
-3.28%
-1.95
-63.93%
83,174,792
Jul 26
0.37
31 Jul 26
-0.73
-23.93%
-2.68
-87.87%
84,631,720
0.37
31 Jul 26
-0.73
-23.93%
-2.68
-87.87%
84,631,720
Aug 26
0.61
25 Aug 26
+ 0.24
+ 7.87%
-2.44
-80.00%
87,869,336
0.61
25 Aug 26
+ 0.24
+ 7.87%
-2.44
-80.00%
87,869,336
Sep 26
0.55
21 Sep 26
-0.06
-1.97%
-2.50
-81.97%
99,538,352
0.55
21 Sep 26
-0.06
-1.97%
-2.50
-81.97%
99,538,352
Oct 26
0.55
20 Oct 26
+ 0.00
+ 0.00%
-2.50
-81.97%
101,455,072
0.55
20 Oct 26
+ 0.00
+ 0.00%
-2.50
-81.97%
101,455,072
Phoenix Copper Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
24.44 ( 31 Dec 18 )
13.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.44 )
Cum % Mvmt ( -46.81% )
9,780,650
24.44 ( 31 Dec 18 )
13.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.44 )
Cum % Mvmt ( -46.81% )
9,780,650
Calendar Year End ( 2020 )
13.00 ( 31 Dec 19 )
39.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 26.50 )
Cum % Mvmt ( + 203.85% )
78,786,176
13.00 ( 31 Dec 19 )
39.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 26.50 )
Cum % Mvmt ( + 203.85% )
78,786,176
Calendar Year End ( 2021 )
39.50 ( 31 Dec 20 )
53.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.50 )
Cum % Mvmt ( + 34.18% )
158,669,952
39.50 ( 31 Dec 20 )
53.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.50 )
Cum % Mvmt ( + 34.18% )
158,669,952
Calendar Year End ( 2022 )
53.00 ( 31 Dec 21 )
28.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.50 )
Cum % Mvmt ( -46.23% )
81,710,864
53.00 ( 31 Dec 21 )
28.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.50 )
Cum % Mvmt ( -46.23% )
81,710,864
Calendar Year End ( 2023 )
28.50 ( 30 Dec 22 )
21.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.25 )
Cum % Mvmt ( -25.44% )
116,003,472
28.50 ( 30 Dec 22 )
21.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.25 )
Cum % Mvmt ( -25.44% )
116,003,472
Calendar Year End ( 2024 )
21.25 ( 29 Dec 23 )
5.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.00 )
Cum % Mvmt ( -75.29% )
285,043,040
21.25 ( 29 Dec 23 )
5.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.00 )
Cum % Mvmt ( -75.29% )
285,043,040
Calendar Year End ( 2025 )
5.25 ( 31 Dec 24 )
3.05 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.20 )
Cum % Mvmt ( -41.90% )
410,958,944
5.25 ( 31 Dec 24 )
3.05 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.20 )
Cum % Mvmt ( -41.90% )
410,958,944
Calendar Year End ( 0 )
3.05 ( 31 Dec 25 )
0.55 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.50 )
Cum % Mvmt ( -81.97% )
101,455,072
3.05 ( 31 Dec 25 )
0.55 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.50 )
Cum % Mvmt ( -81.97% )
101,455,072
Jan 19
19.00
31 Jan 19
-5.44
-22.26%
-5.44
-22.26%
1,586,127
19.00
31 Jan 19
-5.44
-22.26%
-5.44
-22.26%
1,586,127
Feb 19
18.73
28 Feb 19
-0.27
-1.10%
-5.71
-23.35%
404,285
18.73
28 Feb 19
-0.27
-1.10%
-5.71
-23.35%
404,285
Mar 19
15.00
29 Mar 19
-3.73
-15.27%
-9.44
-38.63%
2,366,760
15.00
29 Mar 19
-3.73
-15.27%
-9.44
-38.63%
2,366,760
Apr 19
14.90
30 Apr 19
-0.10
-0.41%
-9.54
-39.03%
1,381,363
14.90
30 Apr 19
-0.10
-0.41%
-9.54
-39.03%
1,381,363
May 19
16.69
31 May 19
+1.80
+ 7.34%
-7.75
-31.69%
724,274
16.69
31 May 19
+1.80
+ 7.34%
-7.75
-31.69%
724,274
Jun 19
15.00
28 Jun 19
-1.69
-6.94%
-9.44
-38.63%
550,893
15.00
28 Jun 19
-1.69
-6.94%
-9.44
-38.63%
550,893
Jul 19
14.15
31 Jul 19
-0.85
-3.48%
-10.29
-42.10%
242,633
14.15
31 Jul 19
-0.85
-3.48%
-10.29
-42.10%
242,633
Aug 19
15.50
30 Aug 19
+1.35
+ 5.52%
-8.94
-36.58%
489,913
15.50
30 Aug 19
+1.35
+ 5.52%
-8.94
-36.58%
489,913
Sep 19
17.50
30 Sep 19
+2.00
+ 8.18%
-6.94
-28.40%
321,722
17.50
30 Sep 19
+2.00
+ 8.18%
-6.94
-28.40%
321,722
Oct 19
16.50
31 Oct 19
-1.00
-4.09%
-7.94
-32.49%
558,929
16.50
31 Oct 19
-1.00
-4.09%
-7.94
-32.49%
558,929
Nov 19
13.00
29 Nov 19
-3.50
-14.32%
-11.44
-46.81%
882,855
13.00
29 Nov 19
-3.50
-14.32%
-11.44
-46.81%
882,855
Dec 19
13.00
31 Dec 19
+0.00
+ 0.00%
-11.44
-46.81%
270,896
13.00
31 Dec 19
+0.00
+ 0.00%
-11.44
-46.81%
270,896
Jan 20
10.65
31 Jan 20
-2.35
-18.08%
-2.35
-18.08%
1,737,771
10.65
31 Jan 20
-2.35
-18.08%
-2.35
-18.08%
1,737,771
Feb 20
9.50
28 Feb 20
-1.15
-8.85%
-3.50
-26.92%
1,426,588
9.50
28 Feb 20
-1.15
-8.85%
-3.50
-26.92%
1,426,588
Mar 20
6.00
31 Mar 20
-3.50
-26.92%
-7.00
-53.85%
2,236,144
6.00
31 Mar 20
-3.50
-26.92%
-7.00
-53.85%
2,236,144
Apr 20
19.50
30 Apr 20
+13.50
+ 103.85%
+ 6.50
+50.00%
4,582,249
19.50
30 Apr 20
+13.50
+ 103.85%
+ 6.50
+50.00%
4,582,249
May 20
22.50
29 May 20
+3.00
+ 23.08%
+ 9.50
+73.08%
5,823,049
22.50
29 May 20
+3.00
+ 23.08%
+ 9.50
+73.08%
5,823,049
Jun 20
29.00
30 Jun 20
+6.50
+ 50.00%
+ 16.00
+123.08%
10,572,969
29.00
30 Jun 20
+6.50
+ 50.00%
+ 16.00
+123.08%
10,572,969
Jul 20
40.50
31 Jul 20
+11.50
+ 88.46%
+ 27.50
+211.54%
12,806,468
40.50
31 Jul 20
+11.50
+ 88.46%
+ 27.50
+211.54%
12,806,468
Aug 20
40.50
28 Aug 20
+0.00
+ 0.00%
+ 27.50
+211.54%
7,002,726
40.50
28 Aug 20
+0.00
+ 0.00%
+ 27.50
+211.54%
7,002,726
Sep 20
43.00
30 Sep 20
+2.50
+ 19.23%
+ 30.00
+230.77%
16,453,828
43.00
30 Sep 20
+2.50
+ 19.23%
+ 30.00
+230.77%
16,453,828
Oct 20
42.50
30 Oct 20
-0.50
-3.85%
+ 29.50
+226.92%
8,509,805
42.50
30 Oct 20
-0.50
-3.85%
+ 29.50
+226.92%
8,509,805
Nov 20
43.50
30 Nov 20
+1.00
+ 7.69%
+ 30.50
+234.62%
4,824,120
43.50
30 Nov 20
+1.00
+ 7.69%
+ 30.50
+234.62%
4,824,120
Dec 20
39.50
31 Dec 20
-4.00
-30.77%
+ 26.50
+203.85%
2,810,457
39.50
31 Dec 20
-4.00
-30.77%
+ 26.50
+203.85%
2,810,457
Jan 21
45.20
29 Jan 21
+5.70
+ 14.43%
+ 5.70
+14.43%
8,602,530
45.20
29 Jan 21
+5.70
+ 14.43%
+ 5.70
+14.43%
8,602,530
Feb 21
45.00
26 Feb 21
-0.20
-0.51%
+ 5.50
+13.92%
6,299,172
45.00
26 Feb 21
-0.20
-0.51%
+ 5.50
+13.92%
6,299,172
Mar 21
32.50
31 Mar 21
-12.50
-31.65%
-7.00
-17.72%
12,640,059
32.50
31 Mar 21
-12.50
-31.65%
-7.00
-17.72%
12,640,059
Apr 21
37.50
30 Apr 21
+5.00
+ 12.66%
-2.00
-5.06%
25,141,186
37.50
30 Apr 21
+5.00
+ 12.66%
-2.00
-5.06%
25,141,186
May 21
44.50
28 May 21
+7.00
+ 17.72%
+ 5.00
+12.66%
20,961,116
44.50
28 May 21
+7.00
+ 17.72%
+ 5.00
+12.66%
20,961,116
Jun 21
46.00
30 Jun 21
+1.50
+ 3.80%
+ 6.50
+16.46%
12,670,019
46.00
30 Jun 21
+1.50
+ 3.80%
+ 6.50
+16.46%
12,670,019
Jul 21
66.00
30 Jul 21
+20.00
+ 50.63%
+ 26.50
+67.09%
22,429,718
66.00
30 Jul 21
+20.00
+ 50.63%
+ 26.50
+67.09%
22,429,718
Aug 21
72.00
31 Aug 21
+6.00
+ 15.19%
+ 32.50
+82.28%
17,007,160
72.00
31 Aug 21
+6.00
+ 15.19%
+ 32.50
+82.28%
17,007,160
Sep 21
63.40
30 Sep 21
-8.60
-21.77%
+ 23.90
+60.51%
13,735,387
63.40
30 Sep 21
-8.60
-21.77%
+ 23.90
+60.51%
13,735,387
Oct 21
75.00
29 Oct 21
+11.60
+ 29.37%
+ 35.50
+89.87%
7,323,943
75.00
29 Oct 21
+11.60
+ 29.37%
+ 35.50
+89.87%
7,323,943
Nov 21
59.00
30 Nov 21
-16.00
-40.51%
+ 19.50
+49.37%
7,189,612
59.00
30 Nov 21
-16.00
-40.51%
+ 19.50
+49.37%
7,189,612
Dec 21
53.00
31 Dec 21
-6.00
-15.19%
+ 13.50
+34.18%
4,670,057
53.00
31 Dec 21
-6.00
-15.19%
+ 13.50
+34.18%
4,670,057
Jan 22
53.00
31 Jan 22
+0.00
+ 0.00%
+ 0.00
+0.00%
8,489,406
53.00
31 Jan 22
+0.00
+ 0.00%
+ 0.00
+0.00%
8,489,406
Feb 22
44.50
28 Feb 22
-8.50
-16.04%
-8.50
-16.04%
5,831,454
44.50
28 Feb 22
-8.50
-16.04%
-8.50
-16.04%
5,831,454
Mar 22
58.40
31 Mar 22
+13.90
+ 26.23%
+ 5.40
+10.19%
7,235,006
58.40
31 Mar 22
+13.90
+ 26.23%
+ 5.40
+10.19%
7,235,006
Apr 22
50.00
29 Apr 22
-8.40
-15.85%
-3.00
-5.66%
7,730,980
50.00
29 Apr 22
-8.40
-15.85%
-3.00
-5.66%
7,730,980
May 22
51.00
31 May 22
+1.00
+ 1.89%
-2.00
-3.77%
4,667,383
51.00
31 May 22
+1.00
+ 1.89%
-2.00
-3.77%
4,667,383
Jun 22
38.50
30 Jun 22
-12.50
-23.58%
-14.50
-27.36%
4,896,935
38.50
30 Jun 22
-12.50
-23.58%
-14.50
-27.36%
4,896,935
Jul 22
29.00
29 Jul 22
-9.50
-17.92%
-24.00
-45.28%
8,285,566
29.00
29 Jul 22
-9.50
-17.92%
-24.00
-45.28%
8,285,566
Aug 22
23.50
31 Aug 22
-5.50
-10.38%
-29.50
-55.66%
6,061,767
23.50
31 Aug 22
-5.50
-10.38%
-29.50
-55.66%
6,061,767
Sep 22
25.50
30 Sep 22
+2.00
+ 3.77%
-27.50
-51.89%
21,147,650
25.50
30 Sep 22
+2.00
+ 3.77%
-27.50
-51.89%
21,147,650
Oct 22
22.99
14 Oct 22
-2.51
-4.74%
-30.01
-56.62%
2,563,203
22.99
14 Oct 22
-2.51
-4.74%
-30.01
-56.62%
2,563,203
Nov 22
22.50
30 Nov 22
-0.49
-0.92%
-30.50
-57.55%
2,000,104
22.50
30 Nov 22
-0.49
-0.92%
-30.50
-57.55%
2,000,104
Dec 22
28.50
30 Dec 22
+6.00
+ 11.32%
-24.50
-46.23%
2,801,407
28.50
30 Dec 22
+6.00
+ 11.32%
-24.50
-46.23%
2,801,407
Jan 23
43.50
31 Jan 23
+15.00
+ 52.63%
+ 15.00
+52.63%
9,201,148
43.50
31 Jan 23
+15.00
+ 52.63%
+ 15.00
+52.63%
9,201,148
Feb 23
35.50
28 Feb 23
-8.00
-28.07%
+ 7.00
+24.56%
6,406,193
35.50
28 Feb 23
-8.00
-28.07%
+ 7.00
+24.56%
6,406,193
Mar 23
21.00
31 Mar 23
-14.50
-50.88%
-7.50
-26.32%
19,829,586
21.00
31 Mar 23
-14.50
-50.88%
-7.50
-26.32%
19,829,586
Apr 23
25.00
28 Apr 23
+4.00
+ 14.04%
-3.50
-12.28%
9,521,311
25.00
28 Apr 23
+4.00
+ 14.04%
-3.50
-12.28%
9,521,311
May 23
27.00
31 May 23
+2.00
+ 7.02%
-1.50
-5.26%
5,783,714
27.00
31 May 23
+2.00
+ 7.02%
-1.50
-5.26%
5,783,714
Jun 23
22.00
30 Jun 23
-5.00
-17.54%
-6.50
-22.81%
5,258,773
22.00
30 Jun 23
-5.00
-17.54%
-6.50
-22.81%
5,258,773
Jul 23
25.50
31 Jul 23
+3.50
+ 12.28%
-3.00
-10.53%
3,898,365
25.50
31 Jul 23
+3.50
+ 12.28%
-3.00
-10.53%
3,898,365
Aug 23
23.25
31 Aug 23
-2.25
-7.89%
-5.25
-18.42%
5,054,115
23.25
31 Aug 23
-2.25
-7.89%
-5.25
-18.42%
5,054,115
Sep 23
17.25
29 Sep 23
-6.00
-21.05%
-11.25
-39.47%
8,957,377
17.25
29 Sep 23
-6.00
-21.05%
-11.25
-39.47%
8,957,377
Oct 23
23.00
31 Oct 23
+5.75
+ 20.18%
-5.50
-19.30%
15,413,813
23.00
31 Oct 23
+5.75
+ 20.18%
-5.50
-19.30%
15,413,813
Nov 23
32.00
30 Nov 23
+9.00
+ 31.58%
+ 3.50
+12.28%
15,974,350
32.00
30 Nov 23
+9.00
+ 31.58%
+ 3.50
+12.28%
15,974,350
Dec 23
21.25
29 Dec 23
-10.75
-37.72%
-7.25
-25.44%
10,704,723
21.25
29 Dec 23
-10.75
-37.72%
-7.25
-25.44%
10,704,723
Jan 24
11.38
31 Jan 24
-9.88
-46.47%
-9.88
-46.47%
47,638,412
11.38
31 Jan 24
-9.88
-46.47%
-9.88
-46.47%
47,638,412
Feb 24
11.80
29 Feb 24
+0.43
+ 2.00%
-9.45
-44.47%
21,312,052
11.80
29 Feb 24
+0.43
+ 2.00%
-9.45
-44.47%
21,312,052
Mar 24
11.13
28 Mar 24
-0.68
-3.18%
-10.13
-47.65%
10,745,566
11.13
28 Mar 24
-0.68
-3.18%
-10.13
-47.65%
10,745,566
Apr 24
17.40
30 Apr 24
+6.27
+ 29.53%
-3.85
-18.12%
29,606,276
17.40
30 Apr 24
+6.27
+ 29.53%
-3.85
-18.12%
29,606,276
May 24
22.00
31 May 24
+4.60
+ 21.65%
+ 0.75
+3.53%
43,893,320
22.00
31 May 24
+4.60
+ 21.65%
+ 0.75
+3.53%
43,893,320
Jun 24
21.25
28 Jun 24
-0.75
-3.53%
+ 0.00
+0.00%
16,139,830
21.25
28 Jun 24
-0.75
-3.53%
+ 0.00
+0.00%
16,139,830
Jul 24
19.50
31 Jul 24
-1.75
-8.24%
-1.75
-8.24%
7,831,818
19.50
31 Jul 24
-1.75
-8.24%
-1.75
-8.24%
7,831,818
Aug 24
17.00
30 Aug 24
-2.50
-11.76%
-4.25
-20.00%
9,420,371
17.00
30 Aug 24
-2.50
-11.76%
-4.25
-20.00%
9,420,371
Sep 24
9.75
30 Sep 24
-7.25
-34.12%
-11.50
-54.12%
33,358,370
9.75
30 Sep 24
-7.25
-34.12%
-11.50
-54.12%
33,358,370
Oct 24
9.00
31 Oct 24
-0.75
-3.53%
-12.25
-57.65%
7,375,245
9.00
31 Oct 24
-0.75
-3.53%
-12.25
-57.65%
7,375,245
Nov 24
6.25
29 Nov 24
-2.75
-12.94%
-15.00
-70.59%
28,045,928
6.25
29 Nov 24
-2.75
-12.94%
-15.00
-70.59%
28,045,928
Dec 24
5.25
31 Dec 24
-1.00
-4.71%
-16.00
-75.29%
29,675,862
5.25
31 Dec 24
-1.00
-4.71%
-16.00
-75.29%
29,675,862
Jan 25
4.75
31 Jan 25
-0.50
-9.52%
-0.50
-9.52%
12,202,355
4.75
31 Jan 25
-0.50
-9.52%
-0.50
-9.52%
12,202,355
Feb 25
2.75
28 Feb 25
-2.00
-38.10%
-2.50
-47.62%
12,379,018
2.75
28 Feb 25
-2.00
-38.10%
-2.50
-47.62%
12,379,018
Mar 25
4.05
31 Mar 25
+1.30
+ 24.76%
-1.20
-22.86%
26,708,022
4.05
31 Mar 25
+1.30
+ 24.76%
-1.20
-22.86%
26,708,022
Apr 25
4.50
30 Apr 25
+0.45
+ 8.57%
-0.75
-14.29%
22,629,526
4.50
30 Apr 25
+0.45
+ 8.57%
-0.75
-14.29%
22,629,526
May 25
4.00
30 May 25
-0.50
-9.52%
-1.25
-23.81%
16,730,943
4.00
30 May 25
-0.50
-9.52%
-1.25
-23.81%
16,730,943
Jun 25
4.95
30 Jun 25
+0.95
+ 18.10%
-0.30
-5.71%
49,337,144
4.95
30 Jun 25
+0.95
+ 18.10%
-0.30
-5.71%
49,337,144
Jul 25
3.70
31 Jul 25
-1.25
-23.81%
-1.55
-29.52%
30,068,556
3.70
31 Jul 25
-1.25
-23.81%
-1.55
-29.52%
30,068,556
Aug 25
2.95
29 Aug 25
-0.75
-14.29%
-2.30
-43.81%
46,405,416
2.95
29 Aug 25
-0.75
-14.29%
-2.30
-43.81%
46,405,416
Sep 25
2.85
30 Sep 25
-0.10
-1.90%
-2.40
-45.71%
21,141,436
2.85
30 Sep 25
-0.10
-1.90%
-2.40
-45.71%
21,141,436
Oct 25
2.75
31 Oct 25
-0.10
-1.90%
-2.50
-47.62%
45,136,812
2.75
31 Oct 25
-0.10
-1.90%
-2.50
-47.62%
45,136,812
Nov 25
2.45
28 Nov 25
-0.30
-5.71%
-2.80
-53.33%
32,429,476
2.45
28 Nov 25
-0.30
-5.71%
-2.80
-53.33%
32,429,476
Dec 25
3.05
31 Dec 25
+0.60
+ 11.43%
-2.20
-41.90%
97,292,464
3.05
31 Dec 25
+0.60
+ 11.43%
-2.20
-41.90%
97,292,464
Jan 26
2.10
30 Jan 26
-0.95
-31.15%
-0.95
-31.15%
73,965,600
2.10
30 Jan 26
-0.95
-31.15%
-0.95
-31.15%
73,965,600
Feb 26
1.15
27 Feb 26
-0.95
-31.15%
-1.90
-62.30%
74,760,256
1.15
27 Feb 26
-0.95
-31.15%
-1.90
-62.30%
74,760,256
Mar 26
1.05
30 Mar 26
-0.10
-3.28%
-2.00
-65.57%
80,965,120
1.05
30 Mar 26
-0.10
-3.28%
-2.00
-65.57%
80,965,120
Apr 26
1.10
29 Apr 26
+0.05
+ 1.64%
-1.95
-63.93%
82,472,432
1.10
29 Apr 26
+0.05
+ 1.64%
-1.95
-63.93%
82,472,432
May 26
1.20
29 May 26
+0.10
+ 3.28%
-1.85
-60.66%
82,963,264
1.20
29 May 26
+0.10
+ 3.28%
-1.85
-60.66%
82,963,264
Jun 26
1.10
30 Jun 26
-0.10
-3.28%
-1.95
-63.93%
83,174,792
1.10
30 Jun 26
-0.10
-3.28%
-1.95
-63.93%
83,174,792
Jul 26
0.37
31 Jul 26
-0.73
-23.93%
-2.68
-87.87%
84,631,720
0.37
31 Jul 26
-0.73
-23.93%
-2.68
-87.87%
84,631,720
Aug 26
0.61
25 Aug 26
+0.24
+ 7.87%
-2.44
-80.00%
87,869,336
0.61
25 Aug 26
+0.24
+ 7.87%
-2.44
-80.00%
87,869,336
Sep 26
0.55
21 Sep 26
-0.06
-1.97%
-2.50
-81.97%
99,538,352
0.55
21 Sep 26
-0.06
-1.97%
-2.50
-81.97%
99,538,352
Oct 26
0.55
20 Oct 26
+0.00
+ 0.00%
-2.50
-81.97%
101,455,072
0.55
20 Oct 26
+0.00
+ 0.00%
-2.50
-81.97%
101,455,072