FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Antofagasta PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Antofagasta PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Antofagasta PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
993.50 ( 31 Dec 09 )
1,612.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 618.50 )
Cum % Mvmt ( + 62.25% )
Volume : 720,348,224
Calendar Year End ( 2011 )
1,612.00 ( 31 Dec 10 )
1,215.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -397.00 )
Cum % Mvmt ( -24.63% )
Volume : 606,760,000
Calendar Year End ( 2012 )
1,215.00 ( 30 Dec 11 )
1,328.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 113.00 )
Cum % Mvmt ( + 9.30% )
Volume : 476,209,504
Calendar Year End ( 2013 )
1,328.00 ( 31 Dec 12 )
824.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -504.00 )
Cum % Mvmt ( -37.95% )
Volume : 537,867,008
Calendar Year End ( 2014 )
824.00 ( 31 Dec 13 )
752.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -71.50 )
Cum % Mvmt ( -8.68% )
Volume : 578,985,792
Calendar Year End ( 2015 )
752.50 ( 31 Dec 14 )
469.30 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -283.20 )
Cum % Mvmt ( -37.63% )
Volume : 802,084,288
Calendar Year End ( 2016 )
469.30 ( 31 Dec 15 )
675.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 205.70 )
Cum % Mvmt ( + 43.83% )
Volume : 965,038,208
Calendar Year End ( 2017 )
675.00 ( 30 Dec 16 )
1,005.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 330.00 )
Cum % Mvmt ( + 48.89% )
Volume : 814,408,768
Calendar Year End ( 2018 )
1,005.00 ( 29 Dec 17 )
783.20 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -221.80 )
Cum % Mvmt ( -22.07% )
Volume : 742,089,216
Calendar Year End ( 2019 )
783.20 ( 31 Dec 18 )
916.80 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 133.60 )
Cum % Mvmt ( + 17.06% )
Volume : 524,477,984
Calendar Year End ( 2020 )
916.80 ( 31 Dec 19 )
1,440.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 523.70 )
Cum % Mvmt ( + 57.12% )
Volume : 429,508,288
Calendar Year End ( 2021 )
1,440.50 ( 31 Dec 20 )
1,338.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -102.00 )
Cum % Mvmt ( -7.08% )
Volume : 362,412,800
Calendar Year End ( 2022 )
1,338.50 ( 31 Dec 21 )
1,545.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 207.00 )
Cum % Mvmt ( + 15.47% )
Volume : 362,276,576
Calendar Year End ( 2023 )
1,545.50 ( 30 Dec 22 )
1,679.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 134.00 )
Cum % Mvmt ( + 8.67% )
Volume : 289,694,048
Calendar Year End ( 2024 )
1,679.50 ( 29 Dec 23 )
1,590.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -89.50 )
Cum % Mvmt ( -5.33% )
Volume : 281,261,504
Calendar Year End ( 2025 )
1,590.00 ( 31 Dec 24 )
3,279.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,689.00 )
Cum % Mvmt ( + 106.23% )
Volume : 243,774,512
Calendar Year End ( 0 )
3,279.00 ( 31 Dec 25 )
3,292.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.00 )
Cum % Mvmt ( + 0.40% )
Volume : 47,248,252
Jan 10
894.19
29 Jan 10
-99.31
-10.00%
-99.31
-10.00%
57,021,540
Feb 10
870.72
26 Feb 10
-23.47
-2.36%
-122.78
-12.36%
84,048,160
Mar 10
1,032.00
31 Mar 10
+ 161.28
+ 16.23%
+ 38.50
+ 3.88%
57,909,008
Apr 10
1,004.03
30 Apr 10
-27.97
-2.82%
+ 10.53
+ 1.06%
58,551,100
May 10
886.41
28 May 10
-117.62
-11.84%
-107.09
-10.78%
78,314,264
Jun 10
786.50
30 Jun 10
-99.91
-10.06%
-207.00
-20.84%
52,440,512
Jul 10
989.50
30 Jul 10
+ 203.00
+ 20.43%
-4.00
-0.40%
66,074,816
Aug 10
1,032.00
31 Aug 10
+ 42.50
+ 4.28%
+ 38.50
+ 3.88%
55,051,336
Sep 10
1,239.23
30 Sep 10
+ 207.23
+ 20.86%
+ 245.73
+ 24.73%
52,840,108
Oct 10
1,330.55
29 Oct 10
+ 91.32
+ 9.19%
+ 337.05
+ 33.93%
59,353,340
Nov 10
1,301.02
30 Nov 10
-29.53
-2.97%
+ 307.52
+ 30.95%
60,025,560
Dec 10
1,612.00
31 Dec 10
+ 310.98
+ 31.30%
+ 618.50
+ 62.25%
38,718,492
Jan 11
1,417.00
31 Jan 11
-195.00
-12.10%
-195.00
-12.10%
43,155,192
Feb 11
1,407.59
28 Feb 11
-9.41
-0.58%
-204.41
-12.68%
46,359,388
Mar 11
1,390.90
31 Mar 11
-16.69
-1.04%
-221.10
-13.72%
56,103,476
Apr 11
1,393.00
28 Apr 11
+ 2.10
+ 0.13%
-219.00
-13.59%
38,379,540
May 11
1,329.00
31 May 11
-64.00
-3.97%
-283.00
-17.56%
67,666,504
Jun 11
1,394.00
30 Jun 11
+ 65.00
+ 4.03%
-218.00
-13.52%
55,782,120
Jul 11
1,417.89
29 Jul 11
+ 23.89
+ 1.48%
-194.11
-12.04%
43,196,808
Aug 11
1,349.00
31 Aug 11
-68.89
-4.27%
-263.00
-16.32%
58,399,484
Sep 11
936.78
30 Sep 11
-412.22
-25.57%
-675.22
-41.89%
64,414,712
Oct 11
1,232.05
31 Oct 11
+ 295.27
+ 18.32%
-379.95
-23.57%
55,485,748
Nov 11
1,116.09
30 Nov 11
-115.96
-7.19%
-495.91
-30.76%
45,949,404
Dec 11
1,215.00
30 Dec 11
+ 98.91
+ 6.14%
-397.00
-24.63%
31,867,624
Jan 12
1,302.72
31 Jan 12
+ 87.72
+ 7.22%
+ 87.72
+ 7.22%
38,429,520
Feb 12
1,356.82
29 Feb 12
+ 54.10
+ 4.45%
+ 141.82
+ 11.67%
39,218,028
Mar 12
1,149.64
30 Mar 12
-207.18
-17.05%
-65.36
-5.38%
54,305,600
Apr 12
1,183.88
30 Apr 12
+ 34.24
+ 2.82%
-31.12
-2.56%
42,401,168
May 12
1,001.90
31 May 12
-181.98
-14.98%
-213.10
-17.54%
50,485,148
Jun 12
1,096.04
29 Jun 12
+ 94.14
+ 7.75%
-118.96
-9.79%
40,972,920
Jul 12
1,080.45
31 Jul 12
-15.59
-1.28%
-134.55
-11.07%
31,510,384
Aug 12
1,107.44
31 Aug 12
+ 26.99
+ 2.22%
-107.56
-8.85%
35,071,940
Sep 12
1,269.82
28 Sep 12
+ 162.37
+ 13.36%
+ 54.82
+ 4.51%
47,696,356
Oct 12
1,257.13
31 Oct 12
-12.69
-1.04%
+ 42.13
+ 3.47%
40,934,824
Nov 12
1,293.98
30 Nov 12
+ 36.86
+ 3.03%
+ 78.98
+ 6.50%
32,323,112
Dec 12
1,328.00
31 Dec 12
+ 34.02
+ 2.80%
+ 113.00
+ 9.30%
22,860,500
Jan 13
1,140.79
31 Jan 13
-187.21
-14.10%
-187.21
-14.10%
37,341,600
Feb 13
1,103.66
28 Feb 13
-37.13
-2.80%
-224.34
-16.89%
40,370,416
Mar 13
1,011.70
28 Mar 13
-91.97
-6.93%
-316.31
-23.82%
49,143,888
Apr 13
897.23
30 Apr 13
-114.47
-8.62%
-430.77
-32.44%
59,280,900
May 13
945.50
31 May 13
+ 48.27
+ 3.63%
-382.50
-28.80%
51,806,096
Jun 13
795.00
28 Jun 13
-150.50
-11.33%
-533.00
-40.14%
48,574,328
Jul 13
882.00
31 Jul 13
+ 87.00
+ 6.55%
-446.00
-33.58%
52,011,960
Aug 13
855.00
30 Aug 13
-27.00
-2.03%
-473.00
-35.62%
52,754,860
Sep 13
818.50
30 Sep 13
-36.50
-2.75%
-509.50
-38.37%
36,793,760
Oct 13
855.00
31 Oct 13
+ 36.50
+ 2.75%
-473.00
-35.62%
37,376,400
Nov 13
794.00
29 Nov 13
-61.00
-4.59%
-534.00
-40.21%
43,480,848
Dec 13
824.00
31 Dec 13
+ 30.00
+ 2.26%
-504.00
-37.95%
28,931,968
Jan 14
850.50
31 Jan 14
+ 26.50
+ 3.22%
+ 26.50
+ 3.22%
45,752,296
Feb 14
900.50
28 Feb 14
+ 50.00
+ 6.07%
+ 76.50
+ 9.28%
49,289,356
Mar 14
835.50
31 Mar 14
-65.00
-7.89%
+ 11.50
+ 1.40%
62,609,724
Apr 14
787.00
30 Apr 14
-48.50
-5.89%
-37.00
-4.49%
45,274,828
May 14
788.50
30 May 14
+ 1.50
+ 0.18%
-35.50
-4.31%
40,798,576
Jun 14
763.00
30 Jun 14
-25.50
-3.09%
-61.00
-7.40%
43,717,760
Jul 14
810.50
31 Jul 14
+ 47.50
+ 5.76%
-13.50
-1.64%
51,921,480
Aug 14
785.50
29 Aug 14
-25.00
-3.03%
-38.50
-4.67%
33,910,332
Sep 14
721.00
30 Sep 14
-64.50
-7.83%
-103.00
-12.50%
47,171,656
Oct 14
702.50
31 Oct 14
-18.50
-2.25%
-121.50
-14.75%
69,207,280
Nov 14
737.00
28 Nov 14
+ 34.50
+ 4.19%
-87.00
-10.56%
43,735,592
Dec 14
752.50
31 Dec 14
+ 15.50
+ 1.88%
-71.50
-8.68%
45,596,892
Jan 15
650.00
30 Jan 15
-102.50
-13.62%
-102.50
-13.62%
78,591,968
Feb 15
767.00
27 Feb 15
+ 117.00
+ 15.55%
+ 14.50
+ 1.93%
58,341,256
Mar 15
732.50
31 Mar 15
-34.50
-4.58%
-20.00
-2.66%
71,919,208
Apr 15
781.50
30 Apr 15
+ 49.00
+ 6.51%
+ 29.00
+ 3.85%
58,575,944
May 15
746.00
29 May 15
-35.50
-4.72%
-6.50
-0.86%
47,689,996
Jun 15
689.50
30 Jun 15
-56.50
-7.51%
-63.00
-8.37%
46,360,180
Jul 15
567.00
31 Jul 15
-122.50
-16.28%
-185.50
-24.65%
74,102,376
Aug 15
609.00
28 Aug 15
+ 42.00
+ 5.58%
-143.50
-19.07%
70,149,680
Sep 15
499.70
30 Sep 15
-109.30
-14.52%
-252.80
-33.59%
84,253,144
Oct 15
526.50
30 Oct 15
+ 26.80
+ 3.56%
-226.00
-30.03%
78,814,568
Nov 15
507.50
30 Nov 15
-19.00
-2.52%
-245.00
-32.56%
73,150,192
Dec 15
469.30
31 Dec 15
-38.20
-5.08%
-283.20
-37.63%
60,135,784
Jan 16
380.20
29 Jan 16
-89.10
-18.99%
-89.10
-18.99%
88,248,736
Feb 16
494.00
29 Feb 16
+ 113.80
+ 24.25%
+ 24.70
+ 5.26%
93,840,480
Mar 16
469.40
31 Mar 16
-24.60
-5.24%
+ 0.10
+ 0.02%
89,493,856
Apr 16
483.20
29 Apr 16
+ 13.80
+ 2.94%
+ 13.90
+ 2.96%
90,235,112
May 16
429.00
31 May 16
-54.20
-11.55%
-40.30
-8.59%
69,145,720
Jun 16
465.60
30 Jun 16
+ 36.60
+ 7.80%
-3.70
-0.79%
84,540,776
Jul 16
500.50
29 Jul 16
+ 34.90
+ 7.44%
+ 31.20
+ 6.65%
60,681,084
Aug 16
494.70
31 Aug 16
-5.80
-1.24%
+ 25.40
+ 5.41%
69,124,784
Sep 16
524.00
30 Sep 16
+ 29.30
+ 6.24%
+ 54.70
+ 11.66%
67,114,608
Oct 16
543.00
31 Oct 16
+ 19.00
+ 4.05%
+ 73.70
+ 15.70%
79,741,024
Nov 16
689.00
30 Nov 16
+ 146.00
+ 31.11%
+ 219.70
+ 46.81%
100,222,768
Dec 16
675.00
30 Dec 16
-14.00
-2.98%
+ 205.70
+ 43.83%
72,649,272
Jan 17
835.00
31 Jan 17
+ 160.00
+ 23.70%
+ 160.00
+ 23.70%
83,814,192
Feb 17
812.00
28 Feb 17
-23.00
-3.41%
+ 137.00
+ 20.30%
74,111,840
Mar 17
834.50
31 Mar 17
+ 22.50
+ 3.33%
+ 159.50
+ 23.63%
89,759,896
Apr 17
838.00
28 Apr 17
+ 3.50
+ 0.52%
+ 163.00
+ 24.15%
53,401,252
May 17
801.00
31 May 17
-37.00
-5.48%
+ 126.00
+ 18.67%
69,450,600
Jun 17
799.50
30 Jun 17
-1.50
-0.22%
+ 124.50
+ 18.44%
69,706,120
Jul 17
946.00
31 Jul 17
+ 146.50
+ 21.70%
+ 271.00
+ 40.15%
61,133,912
Aug 17
1,035.00
31 Aug 17
+ 89.00
+ 13.19%
+ 360.00
+ 53.33%
65,463,300
Sep 17
949.00
29 Sep 17
-86.00
-12.74%
+ 274.00
+ 40.59%
67,176,720
Oct 17
954.50
31 Oct 17
+ 5.50
+ 0.81%
+ 279.50
+ 41.41%
62,626,040
Nov 17
909.50
30 Nov 17
-45.00
-6.67%
+ 234.50
+ 34.74%
66,336,636
Dec 17
1,005.00
29 Dec 17
+ 95.50
+ 14.15%
+ 330.00
+ 48.89%
51,428,248
Jan 18
931.00
31 Jan 18
-74.00
-7.36%
-74.00
-7.36%
54,249,324
Feb 18
870.00
28 Feb 18
-61.00
-6.07%
-135.00
-13.43%
61,389,664
Mar 18
921.00
29 Mar 18
+ 51.00
+ 5.07%
-84.00
-8.36%
66,570,840
Apr 18
972.40
30 Apr 18
+ 51.40
+ 5.11%
-32.60
-3.24%
60,718,332
May 18
1,054.50
31 May 18
+ 82.10
+ 8.17%
+ 49.50
+ 4.93%
61,625,552
Jun 18
990.00
29 Jun 18
-64.50
-6.42%
-15.00
-1.49%
57,909,364
Jul 18
1,003.00
31 Jul 18
+ 13.00
+ 1.29%
-2.00
-0.20%
58,007,392
Aug 18
805.60
31 Aug 18
-197.40
-19.64%
-199.40
-19.84%
65,475,588
Sep 18
855.00
28 Sep 18
+ 49.40
+ 4.92%
-150.00
-14.93%
79,059,984
Oct 18
784.80
31 Oct 18
-70.20
-6.99%
-220.20
-21.91%
73,076,152
Nov 18
800.40
30 Nov 18
+ 15.60
+ 1.55%
-204.60
-20.36%
54,561,932
Dec 18
783.20
31 Dec 18
-17.20
-1.71%
-221.80
-22.07%
49,445,084
Jan 19
869.80
31 Jan 19
+ 86.60
+ 11.06%
+ 86.60
+ 11.06%
44,656,508
Feb 19
936.80
28 Feb 19
+ 67.00
+ 8.55%
+ 153.60
+ 19.61%
42,359,504
Mar 19
966.00
29 Mar 19
+ 29.20
+ 3.73%
+ 182.80
+ 23.34%
46,581,176
Apr 19
908.00
30 Apr 19
-58.00
-7.41%
+ 124.80
+ 15.93%
38,061,768
May 19
782.80
31 May 19
-125.20
-15.99%
-0.40
-0.05%
52,745,972
Jun 19
929.60
28 Jun 19
+ 146.80
+ 18.74%
+ 146.40
+ 18.69%
51,856,012
Jul 19
939.20
31 Jul 19
+ 9.60
+ 1.23%
+ 156.00
+ 19.92%
53,050,936
Aug 19
866.00
30 Aug 19
-73.20
-9.35%
+ 82.80
+ 10.57%
44,806,304
Sep 19
899.00
30 Sep 19
+ 33.00
+ 4.21%
+ 115.80
+ 14.79%
47,575,504
Oct 19
867.20
31 Oct 19
-31.80
-4.06%
+ 84.00
+ 10.73%
39,397,376
Nov 19
868.00
29 Nov 19
+ 0.80
+ 0.10%
+ 84.80
+ 10.83%
29,077,414
Dec 19
916.80
31 Dec 19
+ 48.80
+ 6.23%
+ 133.60
+ 17.06%
34,309,520
Jan 20
822.20
31 Jan 20
-94.60
-10.32%
-94.60
-10.32%
38,655,888
Feb 20
752.00
28 Feb 20
-70.20
-7.66%
-164.80
-17.98%
34,180,948
Mar 20
773.00
31 Mar 20
+ 21.00
+ 2.29%
-143.80
-15.68%
72,588,696
Apr 20
813.00
30 Apr 20
+ 40.00
+ 4.36%
-103.80
-11.32%
41,756,664
May 20
876.40
29 May 20
+ 63.40
+ 6.92%
-40.40
-4.41%
34,054,672
Jun 20
937.60
30 Jun 20
+ 61.20
+ 6.68%
+ 20.80
+ 2.27%
34,148,428
Jul 20
1,027.50
31 Jul 20
+ 89.90
+ 9.81%
+ 110.70
+ 12.07%
31,802,056
Aug 20
1,074.00
28 Aug 20
+ 46.50
+ 5.07%
+ 157.20
+ 17.15%
25,049,088
Sep 20
1,023.50
30 Sep 20
-50.50
-5.51%
+ 106.70
+ 11.64%
31,635,610
Oct 20
1,029.50
30 Oct 20
+ 6.00
+ 0.65%
+ 112.70
+ 12.29%
29,040,508
Nov 20
1,253.50
30 Nov 20
+ 224.00
+ 24.43%
+ 336.70
+ 36.73%
30,162,648
Dec 20
1,440.50
31 Dec 20
+ 187.00
+ 20.40%
+ 523.70
+ 57.12%
26,433,096
Jan 21
1,430.00
29 Jan 21
-10.50
-0.73%
-10.50
-0.73%
22,974,908
Feb 21
1,782.50
26 Feb 21
+ 352.50
+ 24.47%
+ 342.00
+ 23.74%
27,667,762
Mar 21
1,690.00
31 Mar 21
-92.50
-6.42%
+ 249.50
+ 17.32%
35,635,540
Apr 21
1,865.50
30 Apr 21
+ 175.50
+ 12.18%
+ 425.00
+ 29.50%
23,837,416
May 21
1,544.50
28 May 21
-321.00
-22.28%
+ 104.00
+ 7.22%
37,342,108
Jun 21
1,435.50
30 Jun 21
-109.00
-7.57%
-5.00
-0.35%
29,443,756
Jul 21
1,494.50
30 Jul 21
+ 59.00
+ 4.10%
+ 54.00
+ 3.75%
26,122,188
Aug 21
1,456.00
31 Aug 21
-38.50
-2.67%
+ 15.50
+ 1.08%
23,421,382
Sep 21
1,362.00
30 Sep 21
-94.00
-6.53%
-78.50
-5.45%
39,931,888
Oct 21
1,425.50
29 Oct 21
+ 63.50
+ 4.41%
-15.00
-1.04%
33,403,844
Nov 21
1,380.00
30 Nov 21
-45.50
-3.16%
-60.50
-4.20%
32,863,700
Dec 21
1,338.50
31 Dec 21
-41.50
-2.88%
-102.00
-7.08%
29,768,308
Jan 22
1,332.50
31 Jan 22
-6.00
-0.45%
-6.00
-0.45%
26,644,826
Feb 22
1,521.00
28 Feb 22
+ 188.50
+ 14.08%
+ 182.50
+ 13.63%
27,628,968
Mar 22
1,673.00
31 Mar 22
+ 152.00
+ 11.36%
+ 334.50
+ 24.99%
40,646,384
Apr 22
1,551.00
29 Apr 22
-122.00
-9.11%
+ 212.50
+ 15.88%
31,155,764
May 22
1,477.50
31 May 22
-73.50
-5.49%
+ 139.00
+ 10.38%
32,559,956
Jun 22
1,155.00
30 Jun 22
-322.50
-24.09%
-183.50
-13.71%
31,283,056
Jul 22
1,158.50
29 Jul 22
+ 3.50
+ 0.26%
-180.00
-13.45%
44,855,892
Aug 22
1,101.00
31 Aug 22
-57.50
-4.30%
-237.50
-17.74%
28,803,738
Sep 22
1,115.50
30 Sep 22
+ 14.50
+ 1.08%
-223.00
-16.66%
33,129,564
Oct 22
1,077.50
14 Oct 22
-38.00
-2.84%
-261.00
-19.50%
16,442,718
Nov 22
1,408.50
30 Nov 22
+ 331.00
+ 24.73%
+ 70.00
+ 5.23%
22,188,726
Dec 22
1,545.50
30 Dec 22
+ 137.00
+ 10.24%
+ 207.00
+ 15.47%
26,936,972
Jan 23
1,732.50
31 Jan 23
+ 187.00
+ 12.10%
+ 187.00
+ 12.10%
31,080,856
Feb 23
1,570.00
28 Feb 23
-162.50
-10.51%
+ 24.50
+ 1.59%
33,717,628
Mar 23
1,581.00
31 Mar 23
+ 11.00
+ 0.71%
+ 35.50
+ 2.30%
40,089,956
Apr 23
1,460.50
28 Apr 23
-120.50
-7.80%
-85.00
-5.50%
21,457,968
May 23
1,337.50
31 May 23
-123.00
-7.96%
-208.00
-13.46%
18,331,532
Jun 23
1,461.00
30 Jun 23
+ 123.50
+ 7.99%
-84.50
-5.47%
21,039,968
Jul 23
1,677.50
31 Jul 23
+ 216.50
+ 14.01%
+ 132.00
+ 8.54%
15,694,041
Aug 23
1,448.00
31 Aug 23
-229.50
-14.85%
-97.50
-6.31%
18,644,864
Sep 23
1,429.00
29 Sep 23
-19.00
-1.23%
-116.50
-7.54%
20,993,756
Oct 23
1,345.00
31 Oct 23
-84.00
-5.44%
-200.50
-12.97%
21,469,648
Nov 23
1,408.50
30 Nov 23
+ 63.50
+ 4.11%
-137.00
-8.86%
22,033,356
Dec 23
1,679.50
29 Dec 23
+ 271.00
+ 17.53%
+ 134.00
+ 8.67%
25,140,488
Jan 24
1,735.00
31 Jan 24
+ 55.50
+ 3.30%
+ 55.50
+ 3.30%
24,203,134
Feb 24
1,817.50
29 Feb 24
+ 82.50
+ 4.91%
+ 138.00
+ 8.22%
23,046,980
Mar 24
2,039.00
28 Mar 24
+ 221.50
+ 13.19%
+ 359.50
+ 21.41%
24,772,340
Apr 24
2,210.00
30 Apr 24
+ 171.00
+ 10.18%
+ 530.50
+ 31.59%
39,820,264
May 24
2,203.00
31 May 24
-7.00
-0.42%
+ 523.50
+ 31.17%
30,334,724
Jun 24
2,110.00
28 Jun 24
-93.00
-5.54%
+ 430.50
+ 25.63%
25,609,448
Jul 24
2,020.00
31 Jul 24
-90.00
-5.36%
+ 340.50
+ 20.27%
19,434,336
Aug 24
1,853.00
30 Aug 24
-167.00
-9.94%
+ 173.50
+ 10.33%
14,228,417
Sep 24
2,013.00
30 Sep 24
+ 160.00
+ 9.53%
+ 333.50
+ 19.86%
23,559,576
Oct 24
1,732.00
31 Oct 24
-281.00
-16.73%
+ 52.50
+ 3.13%
22,655,876
Nov 24
1,702.50
29 Nov 24
-29.50
-1.76%
+ 23.00
+ 1.37%
18,565,848
Dec 24
1,590.00
31 Dec 24
-112.50
-6.70%
-89.50
-5.33%
15,030,545
Jan 25
1,725.00
31 Jan 25
+ 135.00
+ 8.49%
+ 135.00
+ 8.49%
15,153,240
Feb 25
1,733.50
28 Feb 25
+ 8.50
+ 0.53%
+ 143.50
+ 9.03%
16,848,892
Mar 25
1,668.50
31 Mar 25
-65.00
-4.09%
+ 78.50
+ 4.94%
20,742,456
Apr 25
1,633.00
30 Apr 25
-35.50
-2.23%
+ 43.00
+ 2.70%
24,752,688
May 25
1,770.50
30 May 25
+ 137.50
+ 8.65%
+ 180.50
+ 11.35%
17,396,068
Jun 25
1,809.50
30 Jun 25
+ 39.00
+ 2.45%
+ 219.50
+ 13.81%
19,408,910
Jul 25
1,877.00
31 Jul 25
+ 67.50
+ 4.25%
+ 287.00
+ 18.05%
18,026,236
Aug 25
2,145.00
29 Aug 25
+ 268.00
+ 16.86%
+ 555.00
+ 34.91%
16,918,786
Sep 25
2,751.00
30 Sep 25
+ 606.00
+ 38.11%
+ 1,161.00
+ 73.02%
25,038,404
Oct 25
2,790.00
31 Oct 25
+ 39.00
+ 2.45%
+ 1,200.00
+ 75.47%
26,567,796
Nov 25
2,758.00
28 Nov 25
-32.00
-2.01%
+ 1,168.00
+ 73.46%
23,316,940
Dec 25
3,279.00
31 Dec 25
+ 521.00
+ 32.77%
+ 1,689.00
+ 106.23%
21,384,260
Jan 26
3,667.00
30 Jan 26
+ 388.00
+ 11.83%
+ 388.00
+ 11.83%
31,392,164
Feb 26
4,268.00
27 Feb 26
+ 601.00
+ 18.33%
+ 989.00
+ 30.16%
33,462,014
Mar 26
3,161.00
30 Mar 26
-1,107.00
-33.76%
-118.00
-3.60%
35,093,772
Apr 26
3,488.00
28 Apr 26
+ 327.00
+ 9.97%
+ 209.00
+ 6.37%
36,026,908
May 26
4,098.00
29 May 26
+ 610.00
+ 18.60%
+ 819.00
+ 24.98%
43,085,992
Jun 26
3,820.00
30 Jun 26
-278.00
-8.48%
+ 541.00
+ 16.50%
44,078,544
Jul 26
3,655.00
31 Jul 26
-165.00
-5.03%
+ 376.00
+ 11.47%
44,916,392
Aug 26
4,009.00
25 Aug 26
+ 354.00
+ 10.80%
+ 730.00
+ 22.26%
45,479,892
Sep 26
3,730.00
25 Sep 26
-279.00
-8.51%
+ 451.00
+ 13.75%
46,018,056
Oct 26
3,292.00
20 Oct 26
-438.00
-13.36%
+ 13.00
+ 0.40%
47,248,252

Antofagasta PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
993.50 ( 31 Dec 09 )
1,612.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 618.50 )
Cum % Mvmt ( + 62.25% )
720,348,224
Calendar Year End ( 2011 )
1,612.00 ( 31 Dec 10 )
1,215.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -397.00 )
Cum % Mvmt ( -24.63% )
606,760,000
Calendar Year End ( 2012 )
1,215.00 ( 30 Dec 11 )
1,328.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 113.00 )
Cum % Mvmt ( + 9.30% )
476,209,504
Calendar Year End ( 2013 )
1,328.00 ( 31 Dec 12 )
824.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -504.00 )
Cum % Mvmt ( -37.95% )
537,867,008
Calendar Year End ( 2014 )
824.00 ( 31 Dec 13 )
752.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -71.50 )
Cum % Mvmt ( -8.68% )
578,985,792
Calendar Year End ( 2015 )
752.50 ( 31 Dec 14 )
469.30 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -283.20 )
Cum % Mvmt ( -37.63% )
802,084,288
Calendar Year End ( 2016 )
469.30 ( 31 Dec 15 )
675.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 205.70 )
Cum % Mvmt ( + 43.83% )
965,038,208
Calendar Year End ( 2017 )
675.00 ( 30 Dec 16 )
1,005.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 330.00 )
Cum % Mvmt ( + 48.89% )
814,408,768
Calendar Year End ( 2018 )
1,005.00 ( 29 Dec 17 )
783.20 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -221.80 )
Cum % Mvmt ( -22.07% )
742,089,216
Calendar Year End ( 2019 )
783.20 ( 31 Dec 18 )
916.80 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 133.60 )
Cum % Mvmt ( + 17.06% )
524,477,984
Calendar Year End ( 2020 )
916.80 ( 31 Dec 19 )
1,440.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 523.70 )
Cum % Mvmt ( + 57.12% )
429,508,288
Calendar Year End ( 2021 )
1,440.50 ( 31 Dec 20 )
1,338.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -102.00 )
Cum % Mvmt ( -7.08% )
362,412,800
Calendar Year End ( 2022 )
1,338.50 ( 31 Dec 21 )
1,545.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 207.00 )
Cum % Mvmt ( + 15.47% )
362,276,576
Calendar Year End ( 2023 )
1,545.50 ( 30 Dec 22 )
1,679.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 134.00 )
Cum % Mvmt ( + 8.67% )
289,694,048
Calendar Year End ( 2024 )
1,679.50 ( 29 Dec 23 )
1,590.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -89.50 )
Cum % Mvmt ( -5.33% )
281,261,504
Calendar Year End ( 2025 )
1,590.00 ( 31 Dec 24 )
3,279.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,689.00 )
Cum % Mvmt ( + 106.23% )
243,774,512
Calendar Year End ( 0 )
3,279.00 ( 31 Dec 25 )
3,292.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.00 )
Cum % Mvmt ( + 0.40% )
47,248,252
Jan 10
894.19
29 Jan 10
-99.31
-10.00%
-99.31
-10.00%
57,021,540
Feb 10
870.72
26 Feb 10
-23.47
-2.36%
-122.78
-12.36%
84,048,160
Mar 10
1,032.00
31 Mar 10
+161.28
+ 16.23%
+ 38.50
+3.88%
57,909,008
Apr 10
1,004.03
30 Apr 10
-27.97
-2.82%
+ 10.53
+1.06%
58,551,100
May 10
886.41
28 May 10
-117.62
-11.84%
-107.09
-10.78%
78,314,264
Jun 10
786.50
30 Jun 10
-99.91
-10.06%
-207.00
-20.84%
52,440,512
Jul 10
989.50
30 Jul 10
+203.00
+ 20.43%
-4.00
-0.40%
66,074,816
Aug 10
1,032.00
31 Aug 10
+42.50
+ 4.28%
+ 38.50
+3.88%
55,051,336
Sep 10
1,239.23
30 Sep 10
+207.23
+ 20.86%
+ 245.73
+24.73%
52,840,108
Oct 10
1,330.55
29 Oct 10
+91.32
+ 9.19%
+ 337.05
+33.93%
59,353,340
Nov 10
1,301.02
30 Nov 10
-29.53
-2.97%
+ 307.52
+30.95%
60,025,560
Dec 10
1,612.00
31 Dec 10
+310.98
+ 31.30%
+ 618.50
+62.25%
38,718,492
Jan 11
1,417.00
31 Jan 11
-195.00
-12.10%
-195.00
-12.10%
43,155,192
Feb 11
1,407.59
28 Feb 11
-9.41
-0.58%
-204.41
-12.68%
46,359,388
Mar 11
1,390.90
31 Mar 11
-16.69
-1.04%
-221.10
-13.72%
56,103,476
Apr 11
1,393.00
28 Apr 11
+2.10
+ 0.13%
-219.00
-13.59%
38,379,540
May 11
1,329.00
31 May 11
-64.00
-3.97%
-283.00
-17.56%
67,666,504
Jun 11
1,394.00
30 Jun 11
+65.00
+ 4.03%
-218.00
-13.52%
55,782,120
Jul 11
1,417.89
29 Jul 11
+23.89
+ 1.48%
-194.11
-12.04%
43,196,808
Aug 11
1,349.00
31 Aug 11
-68.89
-4.27%
-263.00
-16.32%
58,399,484
Sep 11
936.78
30 Sep 11
-412.22
-25.57%
-675.22
-41.89%
64,414,712
Oct 11
1,232.05
31 Oct 11
+295.27
+ 18.32%
-379.95
-23.57%
55,485,748
Nov 11
1,116.09
30 Nov 11
-115.96
-7.19%
-495.91
-30.76%
45,949,404
Dec 11
1,215.00
30 Dec 11
+98.91
+ 6.14%
-397.00
-24.63%
31,867,624
Jan 12
1,302.72
31 Jan 12
+87.72
+ 7.22%
+ 87.72
+7.22%
38,429,520
Feb 12
1,356.82
29 Feb 12
+54.10
+ 4.45%
+ 141.82
+11.67%
39,218,028
Mar 12
1,149.64
30 Mar 12
-207.18
-17.05%
-65.36
-5.38%
54,305,600
Apr 12
1,183.88
30 Apr 12
+34.24
+ 2.82%
-31.12
-2.56%
42,401,168
May 12
1,001.90
31 May 12
-181.98
-14.98%
-213.10
-17.54%
50,485,148
Jun 12
1,096.04
29 Jun 12
+94.14
+ 7.75%
-118.96
-9.79%
40,972,920
Jul 12
1,080.45
31 Jul 12
-15.59
-1.28%
-134.55
-11.07%
31,510,384
Aug 12
1,107.44
31 Aug 12
+26.99
+ 2.22%
-107.56
-8.85%
35,071,940
Sep 12
1,269.82
28 Sep 12
+162.37
+ 13.36%
+ 54.82
+4.51%
47,696,356
Oct 12
1,257.13
31 Oct 12
-12.69
-1.04%
+ 42.13
+3.47%
40,934,824
Nov 12
1,293.98
30 Nov 12
+36.86
+ 3.03%
+ 78.98
+6.50%
32,323,112
Dec 12
1,328.00
31 Dec 12
+34.02
+ 2.80%
+ 113.00
+9.30%
22,860,500
Jan 13
1,140.79
31 Jan 13
-187.21
-14.10%
-187.21
-14.10%
37,341,600
Feb 13
1,103.66
28 Feb 13
-37.13
-2.80%
-224.34
-16.89%
40,370,416
Mar 13
1,011.70
28 Mar 13
-91.97
-6.93%
-316.31
-23.82%
49,143,888
Apr 13
897.23
30 Apr 13
-114.47
-8.62%
-430.77
-32.44%
59,280,900
May 13
945.50
31 May 13
+48.27
+ 3.63%
-382.50
-28.80%
51,806,096
Jun 13
795.00
28 Jun 13
-150.50
-11.33%
-533.00
-40.14%
48,574,328
Jul 13
882.00
31 Jul 13
+87.00
+ 6.55%
-446.00
-33.58%
52,011,960
Aug 13
855.00
30 Aug 13
-27.00
-2.03%
-473.00
-35.62%
52,754,860
Sep 13
818.50
30 Sep 13
-36.50
-2.75%
-509.50
-38.37%
36,793,760
Oct 13
855.00
31 Oct 13
+36.50
+ 2.75%
-473.00
-35.62%
37,376,400
Nov 13
794.00
29 Nov 13
-61.00
-4.59%
-534.00
-40.21%
43,480,848
Dec 13
824.00
31 Dec 13
+30.00
+ 2.26%
-504.00
-37.95%
28,931,968
Jan 14
850.50
31 Jan 14
+26.50
+ 3.22%
+ 26.50
+3.22%
45,752,296
Feb 14
900.50
28 Feb 14
+50.00
+ 6.07%
+ 76.50
+9.28%
49,289,356
Mar 14
835.50
31 Mar 14
-65.00
-7.89%
+ 11.50
+1.40%
62,609,724
Apr 14
787.00
30 Apr 14
-48.50
-5.89%
-37.00
-4.49%
45,274,828
May 14
788.50
30 May 14
+1.50
+ 0.18%
-35.50
-4.31%
40,798,576
Jun 14
763.00
30 Jun 14
-25.50
-3.09%
-61.00
-7.40%
43,717,760
Jul 14
810.50
31 Jul 14
+47.50
+ 5.76%
-13.50
-1.64%
51,921,480
Aug 14
785.50
29 Aug 14
-25.00
-3.03%
-38.50
-4.67%
33,910,332
Sep 14
721.00
30 Sep 14
-64.50
-7.83%
-103.00
-12.50%
47,171,656
Oct 14
702.50
31 Oct 14
-18.50
-2.25%
-121.50
-14.75%
69,207,280
Nov 14
737.00
28 Nov 14
+34.50
+ 4.19%
-87.00
-10.56%
43,735,592
Dec 14
752.50
31 Dec 14
+15.50
+ 1.88%
-71.50
-8.68%
45,596,892
Jan 15
650.00
30 Jan 15
-102.50
-13.62%
-102.50
-13.62%
78,591,968
Feb 15
767.00
27 Feb 15
+117.00
+ 15.55%
+ 14.50
+1.93%
58,341,256
Mar 15
732.50
31 Mar 15
-34.50
-4.58%
-20.00
-2.66%
71,919,208
Apr 15
781.50
30 Apr 15
+49.00
+ 6.51%
+ 29.00
+3.85%
58,575,944
May 15
746.00
29 May 15
-35.50
-4.72%
-6.50
-0.86%
47,689,996
Jun 15
689.50
30 Jun 15
-56.50
-7.51%
-63.00
-8.37%
46,360,180
Jul 15
567.00
31 Jul 15
-122.50
-16.28%
-185.50
-24.65%
74,102,376
Aug 15
609.00
28 Aug 15
+42.00
+ 5.58%
-143.50
-19.07%
70,149,680
Sep 15
499.70
30 Sep 15
-109.30
-14.52%
-252.80
-33.59%
84,253,144
Oct 15
526.50
30 Oct 15
+26.80
+ 3.56%
-226.00
-30.03%
78,814,568
Nov 15
507.50
30 Nov 15
-19.00
-2.52%
-245.00
-32.56%
73,150,192
Dec 15
469.30
31 Dec 15
-38.20
-5.08%
-283.20
-37.63%
60,135,784
Jan 16
380.20
29 Jan 16
-89.10
-18.99%
-89.10
-18.99%
88,248,736
Feb 16
494.00
29 Feb 16
+113.80
+ 24.25%
+ 24.70
+5.26%
93,840,480
Mar 16
469.40
31 Mar 16
-24.60
-5.24%
+ 0.10
+0.02%
89,493,856
Apr 16
483.20
29 Apr 16
+13.80
+ 2.94%
+ 13.90
+2.96%
90,235,112
May 16
429.00
31 May 16
-54.20
-11.55%
-40.30
-8.59%
69,145,720
Jun 16
465.60
30 Jun 16
+36.60
+ 7.80%
-3.70
-0.79%
84,540,776
Jul 16
500.50
29 Jul 16
+34.90
+ 7.44%
+ 31.20
+6.65%
60,681,084
Aug 16
494.70
31 Aug 16
-5.80
-1.24%
+ 25.40
+5.41%
69,124,784
Sep 16
524.00
30 Sep 16
+29.30
+ 6.24%
+ 54.70
+11.66%
67,114,608
Oct 16
543.00
31 Oct 16
+19.00
+ 4.05%
+ 73.70
+15.70%
79,741,024
Nov 16
689.00
30 Nov 16
+146.00
+ 31.11%
+ 219.70
+46.81%
100,222,768
Dec 16
675.00
30 Dec 16
-14.00
-2.98%
+ 205.70
+43.83%
72,649,272
Jan 17
835.00
31 Jan 17
+160.00
+ 23.70%
+ 160.00
+23.70%
83,814,192
Feb 17
812.00
28 Feb 17
-23.00
-3.41%
+ 137.00
+20.30%
74,111,840
Mar 17
834.50
31 Mar 17
+22.50
+ 3.33%
+ 159.50
+23.63%
89,759,896
Apr 17
838.00
28 Apr 17
+3.50
+ 0.52%
+ 163.00
+24.15%
53,401,252
May 17
801.00
31 May 17
-37.00
-5.48%
+ 126.00
+18.67%
69,450,600
Jun 17
799.50
30 Jun 17
-1.50
-0.22%
+ 124.50
+18.44%
69,706,120
Jul 17
946.00
31 Jul 17
+146.50
+ 21.70%
+ 271.00
+40.15%
61,133,912
Aug 17
1,035.00
31 Aug 17
+89.00
+ 13.19%
+ 360.00
+53.33%
65,463,300
Sep 17
949.00
29 Sep 17
-86.00
-12.74%
+ 274.00
+40.59%
67,176,720
Oct 17
954.50
31 Oct 17
+5.50
+ 0.81%
+ 279.50
+41.41%
62,626,040
Nov 17
909.50
30 Nov 17
-45.00
-6.67%
+ 234.50
+34.74%
66,336,636
Dec 17
1,005.00
29 Dec 17
+95.50
+ 14.15%
+ 330.00
+48.89%
51,428,248
Jan 18
931.00
31 Jan 18
-74.00
-7.36%
-74.00
-7.36%
54,249,324
Feb 18
870.00
28 Feb 18
-61.00
-6.07%
-135.00
-13.43%
61,389,664
Mar 18
921.00
29 Mar 18
+51.00
+ 5.07%
-84.00
-8.36%
66,570,840
Apr 18
972.40
30 Apr 18
+51.40
+ 5.11%
-32.60
-3.24%
60,718,332
May 18
1,054.50
31 May 18
+82.10
+ 8.17%
+ 49.50
+4.93%
61,625,552
Jun 18
990.00
29 Jun 18
-64.50
-6.42%
-15.00
-1.49%
57,909,364
Jul 18
1,003.00
31 Jul 18
+13.00
+ 1.29%
-2.00
-0.20%
58,007,392
Aug 18
805.60
31 Aug 18
-197.40
-19.64%
-199.40
-19.84%
65,475,588
Sep 18
855.00
28 Sep 18
+49.40
+ 4.92%
-150.00
-14.93%
79,059,984
Oct 18
784.80
31 Oct 18
-70.20
-6.99%
-220.20
-21.91%
73,076,152
Nov 18
800.40
30 Nov 18
+15.60
+ 1.55%
-204.60
-20.36%
54,561,932
Dec 18
783.20
31 Dec 18
-17.20
-1.71%
-221.80
-22.07%
49,445,084
Jan 19
869.80
31 Jan 19
+86.60
+ 11.06%
+ 86.60
+11.06%
44,656,508
Feb 19
936.80
28 Feb 19
+67.00
+ 8.55%
+ 153.60
+19.61%
42,359,504
Mar 19
966.00
29 Mar 19
+29.20
+ 3.73%
+ 182.80
+23.34%
46,581,176
Apr 19
908.00
30 Apr 19
-58.00
-7.41%
+ 124.80
+15.93%
38,061,768
May 19
782.80
31 May 19
-125.20
-15.99%
-0.40
-0.05%
52,745,972
Jun 19
929.60
28 Jun 19
+146.80
+ 18.74%
+ 146.40
+18.69%
51,856,012
Jul 19
939.20
31 Jul 19
+9.60
+ 1.23%
+ 156.00
+19.92%
53,050,936
Aug 19
866.00
30 Aug 19
-73.20
-9.35%
+ 82.80
+10.57%
44,806,304
Sep 19
899.00
30 Sep 19
+33.00
+ 4.21%
+ 115.80
+14.79%
47,575,504
Oct 19
867.20
31 Oct 19
-31.80
-4.06%
+ 84.00
+10.73%
39,397,376
Nov 19
868.00
29 Nov 19
+0.80
+ 0.10%
+ 84.80
+10.83%
29,077,414
Dec 19
916.80
31 Dec 19
+48.80
+ 6.23%
+ 133.60
+17.06%
34,309,520
Jan 20
822.20
31 Jan 20
-94.60
-10.32%
-94.60
-10.32%
38,655,888
Feb 20
752.00
28 Feb 20
-70.20
-7.66%
-164.80
-17.98%
34,180,948
Mar 20
773.00
31 Mar 20
+21.00
+ 2.29%
-143.80
-15.68%
72,588,696
Apr 20
813.00
30 Apr 20
+40.00
+ 4.36%
-103.80
-11.32%
41,756,664
May 20
876.40
29 May 20
+63.40
+ 6.92%
-40.40
-4.41%
34,054,672
Jun 20
937.60
30 Jun 20
+61.20
+ 6.68%
+ 20.80
+2.27%
34,148,428
Jul 20
1,027.50
31 Jul 20
+89.90
+ 9.81%
+ 110.70
+12.07%
31,802,056
Aug 20
1,074.00
28 Aug 20
+46.50
+ 5.07%
+ 157.20
+17.15%
25,049,088
Sep 20
1,023.50
30 Sep 20
-50.50
-5.51%
+ 106.70
+11.64%
31,635,610
Oct 20
1,029.50
30 Oct 20
+6.00
+ 0.65%
+ 112.70
+12.29%
29,040,508
Nov 20
1,253.50
30 Nov 20
+224.00
+ 24.43%
+ 336.70
+36.73%
30,162,648
Dec 20
1,440.50
31 Dec 20
+187.00
+ 20.40%
+ 523.70
+57.12%
26,433,096
Jan 21
1,430.00
29 Jan 21
-10.50
-0.73%
-10.50
-0.73%
22,974,908
Feb 21
1,782.50
26 Feb 21
+352.50
+ 24.47%
+ 342.00
+23.74%
27,667,762
Mar 21
1,690.00
31 Mar 21
-92.50
-6.42%
+ 249.50
+17.32%
35,635,540
Apr 21
1,865.50
30 Apr 21
+175.50
+ 12.18%
+ 425.00
+29.50%
23,837,416
May 21
1,544.50
28 May 21
-321.00
-22.28%
+ 104.00
+7.22%
37,342,108
Jun 21
1,435.50
30 Jun 21
-109.00
-7.57%
-5.00
-0.35%
29,443,756
Jul 21
1,494.50
30 Jul 21
+59.00
+ 4.10%
+ 54.00
+3.75%
26,122,188
Aug 21
1,456.00
31 Aug 21
-38.50
-2.67%
+ 15.50
+1.08%
23,421,382
Sep 21
1,362.00
30 Sep 21
-94.00
-6.53%
-78.50
-5.45%
39,931,888
Oct 21
1,425.50
29 Oct 21
+63.50
+ 4.41%
-15.00
-1.04%
33,403,844
Nov 21
1,380.00
30 Nov 21
-45.50
-3.16%
-60.50
-4.20%
32,863,700
Dec 21
1,338.50
31 Dec 21
-41.50
-2.88%
-102.00
-7.08%
29,768,308
Jan 22
1,332.50
31 Jan 22
-6.00
-0.45%
-6.00
-0.45%
26,644,826
Feb 22
1,521.00
28 Feb 22
+188.50
+ 14.08%
+ 182.50
+13.63%
27,628,968
Mar 22
1,673.00
31 Mar 22
+152.00
+ 11.36%
+ 334.50
+24.99%
40,646,384
Apr 22
1,551.00
29 Apr 22
-122.00
-9.11%
+ 212.50
+15.88%
31,155,764
May 22
1,477.50
31 May 22
-73.50
-5.49%
+ 139.00
+10.38%
32,559,956
Jun 22
1,155.00
30 Jun 22
-322.50
-24.09%
-183.50
-13.71%
31,283,056
Jul 22
1,158.50
29 Jul 22
+3.50
+ 0.26%
-180.00
-13.45%
44,855,892
Aug 22
1,101.00
31 Aug 22
-57.50
-4.30%
-237.50
-17.74%
28,803,738
Sep 22
1,115.50
30 Sep 22
+14.50
+ 1.08%
-223.00
-16.66%
33,129,564
Oct 22
1,077.50
14 Oct 22
-38.00
-2.84%
-261.00
-19.50%
16,442,718
Nov 22
1,408.50
30 Nov 22
+331.00
+ 24.73%
+ 70.00
+5.23%
22,188,726
Dec 22
1,545.50
30 Dec 22
+137.00
+ 10.24%
+ 207.00
+15.47%
26,936,972
Jan 23
1,732.50
31 Jan 23
+187.00
+ 12.10%
+ 187.00
+12.10%
31,080,856
Feb 23
1,570.00
28 Feb 23
-162.50
-10.51%
+ 24.50
+1.59%
33,717,628
Mar 23
1,581.00
31 Mar 23
+11.00
+ 0.71%
+ 35.50
+2.30%
40,089,956
Apr 23
1,460.50
28 Apr 23
-120.50
-7.80%
-85.00
-5.50%
21,457,968
May 23
1,337.50
31 May 23
-123.00
-7.96%
-208.00
-13.46%
18,331,532
Jun 23
1,461.00
30 Jun 23
+123.50
+ 7.99%
-84.50
-5.47%
21,039,968
Jul 23
1,677.50
31 Jul 23
+216.50
+ 14.01%
+ 132.00
+8.54%
15,694,041
Aug 23
1,448.00
31 Aug 23
-229.50
-14.85%
-97.50
-6.31%
18,644,864
Sep 23
1,429.00
29 Sep 23
-19.00
-1.23%
-116.50
-7.54%
20,993,756
Oct 23
1,345.00
31 Oct 23
-84.00
-5.44%
-200.50
-12.97%
21,469,648
Nov 23
1,408.50
30 Nov 23
+63.50
+ 4.11%
-137.00
-8.86%
22,033,356
Dec 23
1,679.50
29 Dec 23
+271.00
+ 17.53%
+ 134.00
+8.67%
25,140,488
Jan 24
1,735.00
31 Jan 24
+55.50
+ 3.30%
+ 55.50
+3.30%
24,203,134
Feb 24
1,817.50
29 Feb 24
+82.50
+ 4.91%
+ 138.00
+8.22%
23,046,980
Mar 24
2,039.00
28 Mar 24
+221.50
+ 13.19%
+ 359.50
+21.41%
24,772,340
Apr 24
2,210.00
30 Apr 24
+171.00
+ 10.18%
+ 530.50
+31.59%
39,820,264
May 24
2,203.00
31 May 24
-7.00
-0.42%
+ 523.50
+31.17%
30,334,724
Jun 24
2,110.00
28 Jun 24
-93.00
-5.54%
+ 430.50
+25.63%
25,609,448
Jul 24
2,020.00
31 Jul 24
-90.00
-5.36%
+ 340.50
+20.27%
19,434,336
Aug 24
1,853.00
30 Aug 24
-167.00
-9.94%
+ 173.50
+10.33%
14,228,417
Sep 24
2,013.00
30 Sep 24
+160.00
+ 9.53%
+ 333.50
+19.86%
23,559,576
Oct 24
1,732.00
31 Oct 24
-281.00
-16.73%
+ 52.50
+3.13%
22,655,876
Nov 24
1,702.50
29 Nov 24
-29.50
-1.76%
+ 23.00
+1.37%
18,565,848
Dec 24
1,590.00
31 Dec 24
-112.50
-6.70%
-89.50
-5.33%
15,030,545
Jan 25
1,725.00
31 Jan 25
+135.00
+ 8.49%
+ 135.00
+8.49%
15,153,240
Feb 25
1,733.50
28 Feb 25
+8.50
+ 0.53%
+ 143.50
+9.03%
16,848,892
Mar 25
1,668.50
31 Mar 25
-65.00
-4.09%
+ 78.50
+4.94%
20,742,456
Apr 25
1,633.00
30 Apr 25
-35.50
-2.23%
+ 43.00
+2.70%
24,752,688
May 25
1,770.50
30 May 25
+137.50
+ 8.65%
+ 180.50
+11.35%
17,396,068
Jun 25
1,809.50
30 Jun 25
+39.00
+ 2.45%
+ 219.50
+13.81%
19,408,910
Jul 25
1,877.00
31 Jul 25
+67.50
+ 4.25%
+ 287.00
+18.05%
18,026,236
Aug 25
2,145.00
29 Aug 25
+268.00
+ 16.86%
+ 555.00
+34.91%
16,918,786
Sep 25
2,751.00
30 Sep 25
+606.00
+ 38.11%
+ 1,161.00
+73.02%
25,038,404
Oct 25
2,790.00
31 Oct 25
+39.00
+ 2.45%
+ 1,200.00
+75.47%
26,567,796
Nov 25
2,758.00
28 Nov 25
-32.00
-2.01%
+ 1,168.00
+73.46%
23,316,940
Dec 25
3,279.00
31 Dec 25
+521.00
+ 32.77%
+ 1,689.00
+106.23%
21,384,260
Jan 26
3,667.00
30 Jan 26
+388.00
+ 11.83%
+ 388.00
+11.83%
31,392,164
Feb 26
4,268.00
27 Feb 26
+601.00
+ 18.33%
+ 989.00
+30.16%
33,462,014
Mar 26
3,161.00
30 Mar 26
-1,107.00
-33.76%
-118.00
-3.60%
35,093,772
Apr 26
3,488.00
28 Apr 26
+327.00
+ 9.97%
+ 209.00
+6.37%
36,026,908
May 26
4,098.00
29 May 26
+610.00
+ 18.60%
+ 819.00
+24.98%
43,085,992
Jun 26
3,820.00
30 Jun 26
-278.00
-8.48%
+ 541.00
+16.50%
44,078,544
Jul 26
3,655.00
31 Jul 26
-165.00
-5.03%
+ 376.00
+11.47%
44,916,392
Aug 26
4,009.00
25 Aug 26
+354.00
+ 10.80%
+ 730.00
+22.26%
45,479,892
Sep 26
3,730.00
25 Sep 26
-279.00
-8.51%
+ 451.00
+13.75%
46,018,056
Oct 26
3,292.00
20 Oct 26
-438.00
-13.36%
+ 13.00
+0.40%
47,248,252