FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Anglo Asian Mining PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Anglo Asian Mining PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Anglo Asian Mining PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.43 ( 30 Dec 09 )
66.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.57 )
Cum % Mvmt ( + 599.89% )
Volume : 74,201,312
Calendar Year End ( 2011 )
66.00 ( 31 Dec 10 )
32.75 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.25 )
Cum % Mvmt ( -50.38% )
Volume : 63,053,628
Calendar Year End ( 2012 )
32.75 ( 30 Dec 11 )
45.45 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.70 )
Cum % Mvmt ( + 38.78% )
Volume : 54,411,832
Calendar Year End ( 2013 )
45.45 ( 31 Dec 12 )
17.67 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.78 )
Cum % Mvmt ( -61.11% )
Volume : 53,458,384
Calendar Year End ( 2014 )
17.67 ( 31 Dec 13 )
6.63 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.05 )
Cum % Mvmt ( -62.52% )
Volume : 38,046,984
Calendar Year End ( 2015 )
6.63 ( 31 Dec 14 )
5.58 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.05 )
Cum % Mvmt ( -15.77% )
Volume : 64,997,984
Calendar Year End ( 2016 )
5.58 ( 31 Dec 15 )
24.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.42 )
Cum % Mvmt ( + 330.11% )
Volume : 93,833,200
Calendar Year End ( 2017 )
24.00 ( 30 Dec 16 )
32.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.00 )
Cum % Mvmt ( + 33.33% )
Volume : 60,254,828
Calendar Year End ( 2018 )
32.00 ( 29 Dec 17 )
87.60 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 55.60 )
Cum % Mvmt ( + 173.75% )
Volume : 73,201,224
Calendar Year End ( 2019 )
87.60 ( 31 Dec 18 )
152.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 64.40 )
Cum % Mvmt ( + 73.52% )
Volume : 68,375,000
Calendar Year End ( 2020 )
152.00 ( 31 Dec 19 )
131.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.50 )
Cum % Mvmt ( -13.49% )
Volume : 77,960,544
Calendar Year End ( 2021 )
131.50 ( 31 Dec 20 )
112.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.00 )
Cum % Mvmt ( -14.45% )
Volume : 49,448,244
Calendar Year End ( 2022 )
112.50 ( 31 Dec 21 )
97.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.00 )
Cum % Mvmt ( -13.33% )
Volume : 24,913,468
Calendar Year End ( 2023 )
97.50 ( 30 Dec 22 )
58.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -39.50 )
Cum % Mvmt ( -40.51% )
Volume : 41,369,456
Calendar Year End ( 2024 )
58.00 ( 29 Dec 23 )
106.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.50 )
Cum % Mvmt ( + 83.62% )
Volume : 31,364,786
Calendar Year End ( 2025 )
106.50 ( 31 Dec 24 )
275.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 168.50 )
Cum % Mvmt ( + 158.22% )
Volume : 25,735,632
Calendar Year End ( 0 )
275.00 ( 31 Dec 25 )
390.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 115.00 )
Cum % Mvmt ( + 41.82% )
Volume : 6,030,074
Jan 10
10.75
29 Jan 10
+ 1.32
+ 14.00%
+ 1.32
+ 14.00%
1,415,386
Feb 10
12.00
25 Feb 10
+ 1.25
+ 13.26%
+ 2.57
+ 27.25%
1,087,046
Mar 10
13.75
31 Mar 10
+ 1.75
+ 18.56%
+ 4.32
+ 45.81%
1,083,330
Apr 10
17.25
30 Apr 10
+ 3.50
+ 37.12%
+ 7.82
+ 82.93%
7,651,736
May 10
17.88
28 May 10
+ 0.63
+ 6.63%
+ 8.44
+ 89.55%
2,939,672
Jun 10
17.95
30 Jun 10
+ 0.08
+ 0.80%
+ 8.52
+ 90.35%
2,408,573
Jul 10
18.00
30 Jul 10
+ 0.05
+ 0.53%
+ 8.57
+ 90.88%
3,586,601
Aug 10
24.00
31 Aug 10
+ 6.00
+ 63.63%
+ 14.57
+ 154.51%
6,203,252
Sep 10
39.50
30 Sep 10
+ 15.50
+ 164.37%
+ 30.07
+ 318.88%
17,407,512
Oct 10
37.00
29 Oct 10
-2.50
-26.51%
+ 27.57
+ 292.36%
8,068,554
Nov 10
41.00
30 Nov 10
+ 4.00
+ 42.42%
+ 31.57
+ 334.78%
7,395,386
Dec 10
66.00
31 Dec 10
+ 25.00
+ 265.11%
+ 56.57
+ 599.89%
14,954,264
Jan 11
53.25
31 Jan 11
-12.75
-19.32%
-12.75
-19.32%
12,705,742
Feb 11
63.00
28 Feb 11
+ 9.75
+ 14.77%
-3.00
-4.55%
4,768,353
Mar 11
70.34
31 Mar 11
+ 7.34
+ 11.12%
+ 4.34
+ 6.58%
6,440,783
Apr 11
58.81
28 Apr 11
-11.53
-17.47%
-7.19
-10.89%
5,257,043
May 11
52.00
31 May 11
-6.81
-10.32%
-14.00
-21.21%
3,950,809
Jun 11
45.00
30 Jun 11
-7.00
-10.61%
-21.00
-31.82%
7,964,221
Jul 11
48.00
29 Jul 11
+ 3.00
+ 4.55%
-18.00
-27.27%
4,971,344
Aug 11
42.50
31 Aug 11
-5.50
-8.33%
-23.50
-35.61%
4,384,283
Sep 11
36.33
30 Sep 11
-6.17
-9.35%
-29.67
-44.95%
4,105,798
Oct 11
37.70
31 Oct 11
+ 1.37
+ 2.08%
-28.30
-42.88%
4,297,481
Nov 11
32.60
30 Nov 11
-5.10
-7.72%
-33.40
-50.60%
2,715,309
Dec 11
32.75
30 Dec 11
+ 0.15
+ 0.22%
-33.25
-50.38%
1,492,461
Jan 12
47.69
31 Jan 12
+ 14.94
+ 45.62%
+ 14.94
+ 45.62%
7,573,387
Feb 12
39.00
29 Feb 12
-8.69
-26.53%
+ 6.25
+ 19.08%
4,839,996
Mar 12
40.60
30 Mar 12
+ 1.60
+ 4.89%
+ 7.85
+ 23.97%
3,720,789
Apr 12
35.00
30 Apr 12
-5.60
-17.10%
+ 2.25
+ 6.87%
4,279,799
May 12
33.00
31 May 12
-2.00
-6.11%
+ 0.25
+ 0.76%
3,779,579
Jun 12
40.10
29 Jun 12
+ 7.10
+ 21.68%
+ 7.35
+ 22.44%
5,055,505
Jul 12
38.00
31 Jul 12
-2.10
-6.41%
+ 5.25
+ 16.03%
2,162,017
Aug 12
38.00
31 Aug 12
+ 0.00
+ 0.00%
+ 5.25
+ 16.03%
2,008,548
Sep 12
48.50
28 Sep 12
+ 10.50
+ 32.06%
+ 15.75
+ 48.09%
7,391,281
Oct 12
53.70
31 Oct 12
+ 5.20
+ 15.88%
+ 20.95
+ 63.97%
8,935,075
Nov 12
47.00
30 Nov 12
-6.70
-20.46%
+ 14.25
+ 43.51%
2,721,175
Dec 12
45.45
31 Dec 12
-1.55
-4.73%
+ 12.70
+ 38.78%
1,944,682
Jan 13
45.50
31 Jan 13
+ 0.05
+ 0.11%
+ 0.05
+ 0.11%
3,088,781
Feb 13
33.50
28 Feb 13
-12.00
-26.40%
-11.95
-26.29%
5,508,335
Mar 13
34.00
28 Mar 13
+ 0.50
+ 1.10%
-11.45
-25.19%
2,575,758
Apr 13
30.50
30 Apr 13
-3.50
-7.70%
-14.95
-32.89%
4,130,080
May 13
31.00
31 May 13
+ 0.50
+ 1.10%
-14.45
-31.79%
3,480,673
Jun 13
29.00
28 Jun 13
-2.00
-4.40%
-16.45
-36.19%
2,429,710
Jul 13
32.00
31 Jul 13
+ 3.00
+ 6.60%
-13.45
-29.59%
2,500,425
Aug 13
32.75
30 Aug 13
+ 0.75
+ 1.65%
-12.70
-27.94%
5,737,617
Sep 13
32.75
30 Sep 13
+ 0.00
+ 0.00%
-12.70
-27.94%
8,821,912
Oct 13
29.75
31 Oct 13
-3.00
-6.60%
-15.70
-34.54%
6,332,180
Nov 13
22.63
29 Nov 13
-7.13
-15.68%
-22.83
-50.22%
3,664,576
Dec 13
17.67
31 Dec 13
-4.95
-10.89%
-27.78
-61.11%
5,188,335
Jan 14
17.63
31 Jan 14
-0.05
-0.28%
-0.05
-0.28%
5,105,357
Feb 14
19.23
28 Feb 14
+ 1.60
+ 9.07%
+ 1.55
+ 8.79%
2,090,118
Mar 14
17.00
31 Mar 14
-2.23
-12.61%
-0.67
-3.82%
1,886,248
Apr 14
15.75
30 Apr 14
-1.25
-7.07%
-1.92
-10.89%
2,567,297
May 14
10.63
30 May 14
-5.13
-29.00%
-7.05
-39.89%
4,317,319
Jun 14
13.75
30 Jun 14
+ 3.13
+ 17.68%
-3.92
-22.21%
4,970,645
Jul 14
14.88
31 Jul 14
+ 1.13
+ 6.36%
-2.80
-15.84%
1,897,389
Aug 14
13.50
29 Aug 14
-1.38
-7.78%
-4.17
-23.62%
2,083,768
Sep 14
9.13
30 Sep 14
-4.38
-24.75%
-8.55
-48.37%
5,732,781
Oct 14
9.50
31 Oct 14
+ 0.38
+ 2.12%
-8.17
-46.25%
2,187,773
Nov 14
7.50
28 Nov 14
-2.00
-11.32%
-10.17
-57.57%
1,857,339
Dec 14
6.63
31 Dec 14
-0.88
-4.95%
-11.05
-62.52%
3,350,949
Jan 15
5.95
30 Jan 15
-0.68
-10.19%
-0.68
-10.19%
1,619,354
Feb 15
4.00
27 Feb 15
-1.95
-29.43%
-2.63
-39.62%
4,285,993
Mar 15
7.50
31 Mar 15
+ 3.50
+ 52.83%
+ 0.88
+ 13.21%
9,115,063
Apr 15
6.13
30 Apr 15
-1.38
-20.75%
-0.50
-7.55%
5,117,029
May 15
5.25
29 May 15
-0.88
-13.21%
-1.38
-20.75%
5,197,843
Jun 15
6.63
30 Jun 15
+ 1.38
+ 20.75%
+ 0.00
+ 0.00%
6,382,776
Jul 15
5.13
31 Jul 15
-1.50
-22.64%
-1.50
-22.64%
2,842,957
Aug 15
4.84
28 Aug 15
-0.28
-4.30%
-1.78
-26.94%
1,107,198
Sep 15
5.13
30 Sep 15
+ 0.28
+ 4.30%
-1.50
-22.64%
9,210,487
Oct 15
5.75
30 Oct 15
+ 0.63
+ 9.43%
-0.88
-13.21%
10,204,252
Nov 15
4.81
30 Nov 15
-0.94
-14.19%
-1.82
-27.40%
5,869,501
Dec 15
5.58
31 Dec 15
+ 0.77
+ 11.62%
-1.05
-15.77%
4,045,531
Jan 16
4.33
29 Jan 16
-1.25
-22.36%
-1.25
-22.36%
4,319,902
Feb 16
6.63
29 Feb 16
+ 2.29
+ 41.08%
+ 1.05
+ 18.73%
10,892,319
Mar 16
6.63
31 Mar 16
+ 0.00
+ 0.00%
+ 1.05
+ 18.73%
4,318,498
Apr 16
7.00
29 Apr 16
+ 0.38
+ 6.72%
+ 1.42
+ 25.45%
4,992,479
May 16
9.50
31 May 16
+ 2.50
+ 44.80%
+ 3.92
+ 70.25%
10,340,073
Jun 16
15.75
30 Jun 16
+ 6.25
+ 112.01%
+ 10.17
+ 182.26%
8,551,353
Jul 16
18.63
29 Jul 16
+ 2.88
+ 51.52%
+ 13.05
+ 233.78%
8,980,563
Aug 16
15.88
31 Aug 16
-2.75
-49.28%
+ 10.30
+ 184.50%
4,901,346
Sep 16
15.88
30 Sep 16
+ 0.00
+ 0.00%
+ 10.30
+ 184.50%
5,049,644
Oct 16
27.00
31 Oct 16
+ 11.13
+ 199.37%
+ 21.42
+ 383.87%
13,044,891
Nov 16
21.50
30 Nov 16
-5.50
-98.57%
+ 15.92
+ 285.30%
12,573,702
Dec 16
24.00
30 Dec 16
+ 2.50
+ 44.80%
+ 18.42
+ 330.11%
5,868,433
Jan 17
20.25
31 Jan 17
-3.75
-15.63%
-3.75
-15.63%
6,918,721
Feb 17
24.25
28 Feb 17
+ 4.00
+ 16.67%
+ 0.25
+ 1.04%
6,189,914
Mar 17
19.00
31 Mar 17
-5.25
-21.88%
-5.00
-20.83%
8,098,729
Apr 17
16.00
28 Apr 17
-3.00
-12.50%
-8.00
-33.33%
4,984,973
May 17
17.50
31 May 17
+ 1.50
+ 6.25%
-6.50
-27.08%
3,012,907
Jun 17
19.00
30 Jun 17
+ 1.50
+ 6.25%
-5.00
-20.83%
695,165
Jul 17
22.25
31 Jul 17
+ 3.25
+ 13.54%
-1.75
-7.29%
2,414,153
Aug 17
28.75
31 Aug 17
+ 6.50
+ 27.08%
+ 4.75
+ 19.79%
8,743,414
Sep 17
28.75
29 Sep 17
+ 0.00
+ 0.00%
+ 4.75
+ 19.79%
6,278,729
Oct 17
31.25
31 Oct 17
+ 2.50
+ 10.42%
+ 7.25
+ 30.21%
5,627,982
Nov 17
30.75
30 Nov 17
-0.50
-2.08%
+ 6.75
+ 28.13%
5,209,496
Dec 17
32.00
29 Dec 17
+ 1.25
+ 5.21%
+ 8.00
+ 33.33%
2,080,646
Jan 18
41.00
31 Jan 18
+ 9.00
+ 28.13%
+ 9.00
+ 28.13%
7,824,678
Feb 18
41.65
28 Feb 18
+ 0.65
+ 2.03%
+ 9.65
+ 30.16%
3,518,396
Mar 18
37.50
29 Mar 18
-4.15
-12.97%
+ 5.50
+ 17.19%
2,818,068
Apr 18
41.50
30 Apr 18
+ 4.00
+ 12.50%
+ 9.50
+ 29.69%
4,616,192
May 18
49.00
31 May 18
+ 7.50
+ 23.44%
+ 17.00
+ 53.13%
6,071,268
Jun 18
43.00
29 Jun 18
-6.00
-18.75%
+ 11.00
+ 34.38%
4,304,720
Jul 18
45.00
31 Jul 18
+ 2.00
+ 6.25%
+ 13.00
+ 40.63%
4,914,558
Aug 18
43.00
31 Aug 18
-2.00
-6.25%
+ 11.00
+ 34.38%
4,954,357
Sep 18
66.00
28 Sep 18
+ 23.00
+ 71.88%
+ 34.00
+ 106.25%
13,073,591
Oct 18
66.00
31 Oct 18
+ 0.00
+ 0.00%
+ 34.00
+ 106.25%
9,008,646
Nov 18
95.20
30 Nov 18
+ 29.20
+ 91.25%
+ 63.20
+ 197.50%
7,772,748
Dec 18
87.60
31 Dec 18
-7.60
-23.75%
+ 55.60
+ 173.75%
4,323,999
Jan 19
84.00
31 Jan 19
-3.60
-4.11%
-3.60
-4.11%
10,070,852
Feb 19
73.50
28 Feb 19
-10.50
-11.99%
-14.10
-16.10%
4,994,355
Mar 19
71.50
29 Mar 19
-2.00
-2.28%
-16.10
-18.38%
3,474,403
Apr 19
90.00
30 Apr 19
+ 18.50
+ 21.12%
+ 2.40
+ 2.74%
5,362,923
May 19
96.00
31 May 19
+ 6.00
+ 6.85%
+ 8.40
+ 9.59%
5,473,260
Jun 19
115.00
28 Jun 19
+ 19.00
+ 21.69%
+ 27.40
+ 31.28%
7,844,044
Jul 19
130.00
31 Jul 19
+ 15.00
+ 17.12%
+ 42.40
+ 48.40%
5,197,547
Aug 19
165.50
30 Aug 19
+ 35.50
+ 40.53%
+ 77.90
+ 88.93%
7,152,719
Sep 19
147.00
30 Sep 19
-18.50
-21.12%
+ 59.40
+ 67.81%
5,496,912
Oct 19
135.00
31 Oct 19
-12.00
-13.70%
+ 47.40
+ 54.11%
6,308,873
Nov 19
141.50
29 Nov 19
+ 6.50
+ 7.42%
+ 53.90
+ 61.53%
5,011,601
Dec 19
152.00
31 Dec 19
+ 10.50
+ 11.99%
+ 64.40
+ 73.52%
1,987,509
Jan 20
143.50
31 Jan 20
-8.50
-5.59%
-8.50
-5.59%
3,937,275
Feb 20
119.00
28 Feb 20
-24.50
-16.12%
-33.00
-21.71%
6,216,644
Mar 20
93.00
31 Mar 20
-26.00
-17.11%
-59.00
-38.82%
11,253,334
Apr 20
127.50
30 Apr 20
+ 34.50
+ 22.70%
-24.50
-16.12%
5,342,661
May 20
127.00
29 May 20
-0.50
-0.33%
-25.00
-16.45%
4,689,840
Jun 20
136.50
30 Jun 20
+ 9.50
+ 6.25%
-15.50
-10.20%
4,027,600
Jul 20
157.00
31 Jul 20
+ 20.50
+ 13.49%
+ 5.00
+ 3.29%
6,799,727
Aug 20
153.00
28 Aug 20
-4.00
-2.63%
+ 1.00
+ 0.66%
6,176,648
Sep 20
129.00
30 Sep 20
-24.00
-15.79%
-23.00
-15.13%
5,705,005
Oct 20
118.00
30 Oct 20
-11.00
-7.24%
-34.00
-22.37%
11,229,456
Nov 20
127.00
30 Nov 20
+ 9.00
+ 5.92%
-25.00
-16.45%
7,580,981
Dec 20
131.50
31 Dec 20
+ 4.50
+ 2.96%
-20.50
-13.49%
5,001,371
Jan 21
157.00
29 Jan 21
+ 25.50
+ 19.39%
+ 25.50
+ 19.39%
11,425,082
Feb 21
147.50
26 Feb 21
-9.50
-7.22%
+ 16.00
+ 12.17%
4,384,159
Mar 21
135.00
31 Mar 21
-12.50
-9.51%
+ 3.50
+ 2.66%
3,551,779
Apr 21
132.00
30 Apr 21
-3.00
-2.28%
+ 0.50
+ 0.38%
4,506,887
May 21
156.50
28 May 21
+ 24.50
+ 18.63%
+ 25.00
+ 19.01%
3,240,195
Jun 21
142.00
30 Jun 21
-14.50
-11.03%
+ 10.50
+ 7.98%
2,485,963
Jul 21
139.00
30 Jul 21
-3.00
-2.28%
+ 7.50
+ 5.70%
1,526,352
Aug 21
132.00
31 Aug 21
-7.00
-5.32%
+ 0.50
+ 0.38%
2,365,714
Sep 21
129.00
30 Sep 21
-3.00
-2.28%
-2.50
-1.90%
4,687,813
Oct 21
117.50
29 Oct 21
-11.50
-8.75%
-14.00
-10.65%
3,096,034
Nov 21
107.00
30 Nov 21
-10.50
-7.98%
-24.50
-18.63%
6,358,121
Dec 21
112.50
31 Dec 21
+ 5.50
+ 4.18%
-19.00
-14.45%
1,820,145
Jan 22
111.00
31 Jan 22
-1.50
-1.33%
-1.50
-1.33%
1,475,150
Feb 22
105.00
28 Feb 22
-6.00
-5.33%
-7.50
-6.67%
1,552,663
Mar 22
93.00
31 Mar 22
-12.00
-10.67%
-19.50
-17.33%
3,443,919
Apr 22
93.50
29 Apr 22
+ 0.50
+ 0.44%
-19.00
-16.89%
3,802,904
May 22
97.50
31 May 22
+ 4.00
+ 3.56%
-15.00
-13.33%
2,788,402
Jun 22
94.50
30 Jun 22
-3.00
-2.67%
-18.00
-16.00%
1,710,059
Jul 22
96.00
29 Jul 22
+ 1.50
+ 1.33%
-16.50
-14.67%
1,688,416
Aug 22
80.00
31 Aug 22
-16.00
-14.22%
-32.50
-28.89%
1,633,486
Sep 22
71.50
30 Sep 22
-8.50
-7.56%
-41.00
-36.44%
3,049,493
Oct 22
64.00
14 Oct 22
-7.50
-6.67%
-48.50
-43.11%
827,473
Nov 22
81.00
30 Nov 22
+ 17.00
+ 15.11%
-31.50
-28.00%
1,187,988
Dec 22
97.50
30 Dec 22
+ 16.50
+ 14.67%
-15.00
-13.33%
1,753,515
Jan 23
101.00
31 Jan 23
+ 3.50
+ 3.59%
+ 3.50
+ 3.59%
3,221,791
Feb 23
94.00
28 Feb 23
-7.00
-7.18%
-3.50
-3.59%
2,413,609
Mar 23
118.50
31 Mar 23
+ 24.50
+ 25.13%
+ 21.00
+ 21.54%
3,471,767
Apr 23
110.00
28 Apr 23
-8.50
-8.72%
+ 12.50
+ 12.82%
2,452,690
May 23
105.00
31 May 23
-5.00
-5.13%
+ 7.50
+ 7.69%
1,997,557
Jun 23
95.00
30 Jun 23
-10.00
-10.26%
-2.50
-2.56%
1,246,360
Jul 23
74.60
31 Jul 23
-20.40
-20.92%
-22.90
-23.49%
4,713,551
Aug 23
61.00
31 Aug 23
-13.60
-13.95%
-36.50
-37.44%
1,727,395
Sep 23
61.00
29 Sep 23
+ 0.00
+ 0.00%
-36.50
-37.44%
10,186,269
Oct 23
44.50
31 Oct 23
-16.50
-16.92%
-53.00
-54.36%
2,421,884
Nov 23
76.00
30 Nov 23
+ 31.50
+ 32.31%
-21.50
-22.05%
4,375,451
Dec 23
58.00
29 Dec 23
-18.00
-18.46%
-39.50
-40.51%
3,141,133
Jan 24
60.00
31 Jan 24
+ 2.00
+ 3.45%
+ 2.00
+ 3.45%
3,859,093
Feb 24
55.00
29 Feb 24
-5.00
-8.62%
-3.00
-5.17%
2,491,653
Mar 24
59.00
28 Mar 24
+ 4.00
+ 6.90%
+ 1.00
+ 1.72%
2,428,346
Apr 24
62.50
30 Apr 24
+ 3.50
+ 6.03%
+ 4.50
+ 7.76%
3,341,385
May 24
63.00
31 May 24
+ 0.50
+ 0.86%
+ 5.00
+ 8.62%
2,364,538
Jun 24
75.50
28 Jun 24
+ 12.50
+ 21.55%
+ 17.50
+ 30.17%
5,409,088
Jul 24
76.00
31 Jul 24
+ 0.50
+ 0.86%
+ 18.00
+ 31.03%
2,286,838
Aug 24
80.00
30 Aug 24
+ 4.00
+ 6.90%
+ 22.00
+ 37.93%
2,307,091
Sep 24
87.50
30 Sep 24
+ 7.50
+ 12.93%
+ 29.50
+ 50.86%
998,535
Oct 24
112.00
31 Oct 24
+ 24.50
+ 42.24%
+ 54.00
+ 93.10%
3,578,592
Nov 24
101.50
29 Nov 24
-10.50
-18.10%
+ 43.50
+ 75.00%
1,659,639
Dec 24
106.50
31 Dec 24
+ 5.00
+ 8.62%
+ 48.50
+ 83.62%
639,988
Jan 25
109.00
31 Jan 25
+ 2.50
+ 2.35%
+ 2.50
+ 2.35%
1,132,777
Feb 25
118.00
28 Feb 25
+ 9.00
+ 8.45%
+ 11.50
+ 10.80%
1,369,070
Mar 25
125.00
31 Mar 25
+ 7.00
+ 6.57%
+ 18.50
+ 17.37%
1,881,364
Apr 25
125.00
30 Apr 25
+ 0.00
+ 0.00%
+ 18.50
+ 17.37%
2,578,603
May 25
147.50
30 May 25
+ 22.50
+ 21.13%
+ 41.00
+ 38.50%
1,878,937
Jun 25
162.50
30 Jun 25
+ 15.00
+ 14.08%
+ 56.00
+ 52.58%
1,951,346
Jul 25
175.00
31 Jul 25
+ 12.50
+ 11.74%
+ 68.50
+ 64.32%
1,634,840
Aug 25
185.00
29 Aug 25
+ 10.00
+ 9.39%
+ 78.50
+ 73.71%
1,104,116
Sep 25
207.50
30 Sep 25
+ 22.50
+ 21.13%
+ 101.00
+ 94.84%
4,283,056
Oct 25
215.00
31 Oct 25
+ 7.50
+ 7.04%
+ 108.50
+ 101.88%
3,378,298
Nov 25
231.00
28 Nov 25
+ 16.00
+ 15.02%
+ 124.50
+ 116.90%
2,114,247
Dec 25
275.00
31 Dec 25
+ 44.00
+ 41.31%
+ 168.50
+ 158.22%
2,865,511
Jan 26
302.00
30 Jan 26
+ 27.00
+ 9.82%
+ 27.00
+ 9.82%
4,884,287
Feb 26
300.00
27 Feb 26
-2.00
-0.73%
+ 25.00
+ 9.09%
4,981,595
Mar 26
208.00
30 Mar 26
-92.00
-33.45%
-67.00
-24.36%
5,137,686
Apr 26
250.00
28 Apr 26
+ 42.00
+ 15.27%
-25.00
-9.09%
5,222,570
May 26
360.00
29 May 26
+ 110.00
+ 40.00%
+ 85.00
+ 30.91%
5,599,702
Jun 26
402.50
30 Jun 26
+ 42.50
+ 15.45%
+ 127.50
+ 46.36%
5,694,737
Jul 26
380.00
31 Jul 26
-22.50
-8.18%
+ 105.00
+ 38.18%
5,739,730
Aug 26
401.00
25 Aug 26
+ 21.00
+ 7.64%
+ 126.00
+ 45.82%
5,821,396
Sep 26
430.00
25 Sep 26
+ 29.00
+ 10.55%
+ 155.00
+ 56.36%
5,898,377
Oct 26
390.00
20 Oct 26
-40.00
-14.55%
+ 115.00
+ 41.82%
6,030,074

Anglo Asian Mining PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.43 ( 30 Dec 09 )
66.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.57 )
Cum % Mvmt ( + 599.89% )
74,201,312
Calendar Year End ( 2011 )
66.00 ( 31 Dec 10 )
32.75 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.25 )
Cum % Mvmt ( -50.38% )
63,053,628
Calendar Year End ( 2012 )
32.75 ( 30 Dec 11 )
45.45 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.70 )
Cum % Mvmt ( + 38.78% )
54,411,832
Calendar Year End ( 2013 )
45.45 ( 31 Dec 12 )
17.67 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.78 )
Cum % Mvmt ( -61.11% )
53,458,384
Calendar Year End ( 2014 )
17.67 ( 31 Dec 13 )
6.63 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.05 )
Cum % Mvmt ( -62.52% )
38,046,984
Calendar Year End ( 2015 )
6.63 ( 31 Dec 14 )
5.58 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.05 )
Cum % Mvmt ( -15.77% )
64,997,984
Calendar Year End ( 2016 )
5.58 ( 31 Dec 15 )
24.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.42 )
Cum % Mvmt ( + 330.11% )
93,833,200
Calendar Year End ( 2017 )
24.00 ( 30 Dec 16 )
32.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.00 )
Cum % Mvmt ( + 33.33% )
60,254,828
Calendar Year End ( 2018 )
32.00 ( 29 Dec 17 )
87.60 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 55.60 )
Cum % Mvmt ( + 173.75% )
73,201,224
Calendar Year End ( 2019 )
87.60 ( 31 Dec 18 )
152.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 64.40 )
Cum % Mvmt ( + 73.52% )
68,375,000
Calendar Year End ( 2020 )
152.00 ( 31 Dec 19 )
131.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.50 )
Cum % Mvmt ( -13.49% )
77,960,544
Calendar Year End ( 2021 )
131.50 ( 31 Dec 20 )
112.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.00 )
Cum % Mvmt ( -14.45% )
49,448,244
Calendar Year End ( 2022 )
112.50 ( 31 Dec 21 )
97.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.00 )
Cum % Mvmt ( -13.33% )
24,913,468
Calendar Year End ( 2023 )
97.50 ( 30 Dec 22 )
58.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -39.50 )
Cum % Mvmt ( -40.51% )
41,369,456
Calendar Year End ( 2024 )
58.00 ( 29 Dec 23 )
106.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.50 )
Cum % Mvmt ( + 83.62% )
31,364,786
Calendar Year End ( 2025 )
106.50 ( 31 Dec 24 )
275.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 168.50 )
Cum % Mvmt ( + 158.22% )
25,735,632
Calendar Year End ( 0 )
275.00 ( 31 Dec 25 )
390.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 115.00 )
Cum % Mvmt ( + 41.82% )
6,030,074
Jan 10
10.75
29 Jan 10
+1.32
+ 14.00%
+ 1.32
+14.00%
1,415,386
Feb 10
12.00
25 Feb 10
+1.25
+ 13.26%
+ 2.57
+27.25%
1,087,046
Mar 10
13.75
31 Mar 10
+1.75
+ 18.56%
+ 4.32
+45.81%
1,083,330
Apr 10
17.25
30 Apr 10
+3.50
+ 37.12%
+ 7.82
+82.93%
7,651,736
May 10
17.88
28 May 10
+0.63
+ 6.63%
+ 8.44
+89.55%
2,939,672
Jun 10
17.95
30 Jun 10
+0.08
+ 0.80%
+ 8.52
+90.35%
2,408,573
Jul 10
18.00
30 Jul 10
+0.05
+ 0.53%
+ 8.57
+90.88%
3,586,601
Aug 10
24.00
31 Aug 10
+6.00
+ 63.63%
+ 14.57
+154.51%
6,203,252
Sep 10
39.50
30 Sep 10
+15.50
+ 164.37%
+ 30.07
+318.88%
17,407,512
Oct 10
37.00
29 Oct 10
-2.50
-26.51%
+ 27.57
+292.36%
8,068,554
Nov 10
41.00
30 Nov 10
+4.00
+ 42.42%
+ 31.57
+334.78%
7,395,386
Dec 10
66.00
31 Dec 10
+25.00
+ 265.11%
+ 56.57
+599.89%
14,954,264
Jan 11
53.25
31 Jan 11
-12.75
-19.32%
-12.75
-19.32%
12,705,742
Feb 11
63.00
28 Feb 11
+9.75
+ 14.77%
-3.00
-4.55%
4,768,353
Mar 11
70.34
31 Mar 11
+7.34
+ 11.12%
+ 4.34
+6.58%
6,440,783
Apr 11
58.81
28 Apr 11
-11.53
-17.47%
-7.19
-10.89%
5,257,043
May 11
52.00
31 May 11
-6.81
-10.32%
-14.00
-21.21%
3,950,809
Jun 11
45.00
30 Jun 11
-7.00
-10.61%
-21.00
-31.82%
7,964,221
Jul 11
48.00
29 Jul 11
+3.00
+ 4.55%
-18.00
-27.27%
4,971,344
Aug 11
42.50
31 Aug 11
-5.50
-8.33%
-23.50
-35.61%
4,384,283
Sep 11
36.33
30 Sep 11
-6.17
-9.35%
-29.67
-44.95%
4,105,798
Oct 11
37.70
31 Oct 11
+1.37
+ 2.08%
-28.30
-42.88%
4,297,481
Nov 11
32.60
30 Nov 11
-5.10
-7.72%
-33.40
-50.60%
2,715,309
Dec 11
32.75
30 Dec 11
+0.15
+ 0.22%
-33.25
-50.38%
1,492,461
Jan 12
47.69
31 Jan 12
+14.94
+ 45.62%
+ 14.94
+45.62%
7,573,387
Feb 12
39.00
29 Feb 12
-8.69
-26.53%
+ 6.25
+19.08%
4,839,996
Mar 12
40.60
30 Mar 12
+1.60
+ 4.89%
+ 7.85
+23.97%
3,720,789
Apr 12
35.00
30 Apr 12
-5.60
-17.10%
+ 2.25
+6.87%
4,279,799
May 12
33.00
31 May 12
-2.00
-6.11%
+ 0.25
+0.76%
3,779,579
Jun 12
40.10
29 Jun 12
+7.10
+ 21.68%
+ 7.35
+22.44%
5,055,505
Jul 12
38.00
31 Jul 12
-2.10
-6.41%
+ 5.25
+16.03%
2,162,017
Aug 12
38.00
31 Aug 12
+0.00
+ 0.00%
+ 5.25
+16.03%
2,008,548
Sep 12
48.50
28 Sep 12
+10.50
+ 32.06%
+ 15.75
+48.09%
7,391,281
Oct 12
53.70
31 Oct 12
+5.20
+ 15.88%
+ 20.95
+63.97%
8,935,075
Nov 12
47.00
30 Nov 12
-6.70
-20.46%
+ 14.25
+43.51%
2,721,175
Dec 12
45.45
31 Dec 12
-1.55
-4.73%
+ 12.70
+38.78%
1,944,682
Jan 13
45.50
31 Jan 13
+0.05
+ 0.11%
+ 0.05
+0.11%
3,088,781
Feb 13
33.50
28 Feb 13
-12.00
-26.40%
-11.95
-26.29%
5,508,335
Mar 13
34.00
28 Mar 13
+0.50
+ 1.10%
-11.45
-25.19%
2,575,758
Apr 13
30.50
30 Apr 13
-3.50
-7.70%
-14.95
-32.89%
4,130,080
May 13
31.00
31 May 13
+0.50
+ 1.10%
-14.45
-31.79%
3,480,673
Jun 13
29.00
28 Jun 13
-2.00
-4.40%
-16.45
-36.19%
2,429,710
Jul 13
32.00
31 Jul 13
+3.00
+ 6.60%
-13.45
-29.59%
2,500,425
Aug 13
32.75
30 Aug 13
+0.75
+ 1.65%
-12.70
-27.94%
5,737,617
Sep 13
32.75
30 Sep 13
+0.00
+ 0.00%
-12.70
-27.94%
8,821,912
Oct 13
29.75
31 Oct 13
-3.00
-6.60%
-15.70
-34.54%
6,332,180
Nov 13
22.63
29 Nov 13
-7.13
-15.68%
-22.83
-50.22%
3,664,576
Dec 13
17.67
31 Dec 13
-4.95
-10.89%
-27.78
-61.11%
5,188,335
Jan 14
17.63
31 Jan 14
-0.05
-0.28%
-0.05
-0.28%
5,105,357
Feb 14
19.23
28 Feb 14
+1.60
+ 9.07%
+ 1.55
+8.79%
2,090,118
Mar 14
17.00
31 Mar 14
-2.23
-12.61%
-0.67
-3.82%
1,886,248
Apr 14
15.75
30 Apr 14
-1.25
-7.07%
-1.92
-10.89%
2,567,297
May 14
10.63
30 May 14
-5.13
-29.00%
-7.05
-39.89%
4,317,319
Jun 14
13.75
30 Jun 14
+3.13
+ 17.68%
-3.92
-22.21%
4,970,645
Jul 14
14.88
31 Jul 14
+1.13
+ 6.36%
-2.80
-15.84%
1,897,389
Aug 14
13.50
29 Aug 14
-1.38
-7.78%
-4.17
-23.62%
2,083,768
Sep 14
9.13
30 Sep 14
-4.38
-24.75%
-8.55
-48.37%
5,732,781
Oct 14
9.50
31 Oct 14
+0.38
+ 2.12%
-8.17
-46.25%
2,187,773
Nov 14
7.50
28 Nov 14
-2.00
-11.32%
-10.17
-57.57%
1,857,339
Dec 14
6.63
31 Dec 14
-0.88
-4.95%
-11.05
-62.52%
3,350,949
Jan 15
5.95
30 Jan 15
-0.68
-10.19%
-0.68
-10.19%
1,619,354
Feb 15
4.00
27 Feb 15
-1.95
-29.43%
-2.63
-39.62%
4,285,993
Mar 15
7.50
31 Mar 15
+3.50
+ 52.83%
+ 0.88
+13.21%
9,115,063
Apr 15
6.13
30 Apr 15
-1.38
-20.75%
-0.50
-7.55%
5,117,029
May 15
5.25
29 May 15
-0.88
-13.21%
-1.38
-20.75%
5,197,843
Jun 15
6.63
30 Jun 15
+1.38
+ 20.75%
+ 0.00
+0.00%
6,382,776
Jul 15
5.13
31 Jul 15
-1.50
-22.64%
-1.50
-22.64%
2,842,957
Aug 15
4.84
28 Aug 15
-0.28
-4.30%
-1.78
-26.94%
1,107,198
Sep 15
5.13
30 Sep 15
+0.28
+ 4.30%
-1.50
-22.64%
9,210,487
Oct 15
5.75
30 Oct 15
+0.63
+ 9.43%
-0.88
-13.21%
10,204,252
Nov 15
4.81
30 Nov 15
-0.94
-14.19%
-1.82
-27.40%
5,869,501
Dec 15
5.58
31 Dec 15
+0.77
+ 11.62%
-1.05
-15.77%
4,045,531
Jan 16
4.33
29 Jan 16
-1.25
-22.36%
-1.25
-22.36%
4,319,902
Feb 16
6.63
29 Feb 16
+2.29
+ 41.08%
+ 1.05
+18.73%
10,892,319
Mar 16
6.63
31 Mar 16
+0.00
+ 0.00%
+ 1.05
+18.73%
4,318,498
Apr 16
7.00
29 Apr 16
+0.38
+ 6.72%
+ 1.42
+25.45%
4,992,479
May 16
9.50
31 May 16
+2.50
+ 44.80%
+ 3.92
+70.25%
10,340,073
Jun 16
15.75
30 Jun 16
+6.25
+ 112.01%
+ 10.17
+182.26%
8,551,353
Jul 16
18.63
29 Jul 16
+2.88
+ 51.52%
+ 13.05
+233.78%
8,980,563
Aug 16
15.88
31 Aug 16
-2.75
-49.28%
+ 10.30
+184.50%
4,901,346
Sep 16
15.88
30 Sep 16
+0.00
+ 0.00%
+ 10.30
+184.50%
5,049,644
Oct 16
27.00
31 Oct 16
+11.13
+ 199.37%
+ 21.42
+383.87%
13,044,891
Nov 16
21.50
30 Nov 16
-5.50
-98.57%
+ 15.92
+285.30%
12,573,702
Dec 16
24.00
30 Dec 16
+2.50
+ 44.80%
+ 18.42
+330.11%
5,868,433
Jan 17
20.25
31 Jan 17
-3.75
-15.63%
-3.75
-15.63%
6,918,721
Feb 17
24.25
28 Feb 17
+4.00
+ 16.67%
+ 0.25
+1.04%
6,189,914
Mar 17
19.00
31 Mar 17
-5.25
-21.88%
-5.00
-20.83%
8,098,729
Apr 17
16.00
28 Apr 17
-3.00
-12.50%
-8.00
-33.33%
4,984,973
May 17
17.50
31 May 17
+1.50
+ 6.25%
-6.50
-27.08%
3,012,907
Jun 17
19.00
30 Jun 17
+1.50
+ 6.25%
-5.00
-20.83%
695,165
Jul 17
22.25
31 Jul 17
+3.25
+ 13.54%
-1.75
-7.29%
2,414,153
Aug 17
28.75
31 Aug 17
+6.50
+ 27.08%
+ 4.75
+19.79%
8,743,414
Sep 17
28.75
29 Sep 17
+0.00
+ 0.00%
+ 4.75
+19.79%
6,278,729
Oct 17
31.25
31 Oct 17
+2.50
+ 10.42%
+ 7.25
+30.21%
5,627,982
Nov 17
30.75
30 Nov 17
-0.50
-2.08%
+ 6.75
+28.13%
5,209,496
Dec 17
32.00
29 Dec 17
+1.25
+ 5.21%
+ 8.00
+33.33%
2,080,646
Jan 18
41.00
31 Jan 18
+9.00
+ 28.13%
+ 9.00
+28.13%
7,824,678
Feb 18
41.65
28 Feb 18
+0.65
+ 2.03%
+ 9.65
+30.16%
3,518,396
Mar 18
37.50
29 Mar 18
-4.15
-12.97%
+ 5.50
+17.19%
2,818,068
Apr 18
41.50
30 Apr 18
+4.00
+ 12.50%
+ 9.50
+29.69%
4,616,192
May 18
49.00
31 May 18
+7.50
+ 23.44%
+ 17.00
+53.13%
6,071,268
Jun 18
43.00
29 Jun 18
-6.00
-18.75%
+ 11.00
+34.38%
4,304,720
Jul 18
45.00
31 Jul 18
+2.00
+ 6.25%
+ 13.00
+40.63%
4,914,558
Aug 18
43.00
31 Aug 18
-2.00
-6.25%
+ 11.00
+34.38%
4,954,357
Sep 18
66.00
28 Sep 18
+23.00
+ 71.88%
+ 34.00
+106.25%
13,073,591
Oct 18
66.00
31 Oct 18
+0.00
+ 0.00%
+ 34.00
+106.25%
9,008,646
Nov 18
95.20
30 Nov 18
+29.20
+ 91.25%
+ 63.20
+197.50%
7,772,748
Dec 18
87.60
31 Dec 18
-7.60
-23.75%
+ 55.60
+173.75%
4,323,999
Jan 19
84.00
31 Jan 19
-3.60
-4.11%
-3.60
-4.11%
10,070,852
Feb 19
73.50
28 Feb 19
-10.50
-11.99%
-14.10
-16.10%
4,994,355
Mar 19
71.50
29 Mar 19
-2.00
-2.28%
-16.10
-18.38%
3,474,403
Apr 19
90.00
30 Apr 19
+18.50
+ 21.12%
+ 2.40
+2.74%
5,362,923
May 19
96.00
31 May 19
+6.00
+ 6.85%
+ 8.40
+9.59%
5,473,260
Jun 19
115.00
28 Jun 19
+19.00
+ 21.69%
+ 27.40
+31.28%
7,844,044
Jul 19
130.00
31 Jul 19
+15.00
+ 17.12%
+ 42.40
+48.40%
5,197,547
Aug 19
165.50
30 Aug 19
+35.50
+ 40.53%
+ 77.90
+88.93%
7,152,719
Sep 19
147.00
30 Sep 19
-18.50
-21.12%
+ 59.40
+67.81%
5,496,912
Oct 19
135.00
31 Oct 19
-12.00
-13.70%
+ 47.40
+54.11%
6,308,873
Nov 19
141.50
29 Nov 19
+6.50
+ 7.42%
+ 53.90
+61.53%
5,011,601
Dec 19
152.00
31 Dec 19
+10.50
+ 11.99%
+ 64.40
+73.52%
1,987,509
Jan 20
143.50
31 Jan 20
-8.50
-5.59%
-8.50
-5.59%
3,937,275
Feb 20
119.00
28 Feb 20
-24.50
-16.12%
-33.00
-21.71%
6,216,644
Mar 20
93.00
31 Mar 20
-26.00
-17.11%
-59.00
-38.82%
11,253,334
Apr 20
127.50
30 Apr 20
+34.50
+ 22.70%
-24.50
-16.12%
5,342,661
May 20
127.00
29 May 20
-0.50
-0.33%
-25.00
-16.45%
4,689,840
Jun 20
136.50
30 Jun 20
+9.50
+ 6.25%
-15.50
-10.20%
4,027,600
Jul 20
157.00
31 Jul 20
+20.50
+ 13.49%
+ 5.00
+3.29%
6,799,727
Aug 20
153.00
28 Aug 20
-4.00
-2.63%
+ 1.00
+0.66%
6,176,648
Sep 20
129.00
30 Sep 20
-24.00
-15.79%
-23.00
-15.13%
5,705,005
Oct 20
118.00
30 Oct 20
-11.00
-7.24%
-34.00
-22.37%
11,229,456
Nov 20
127.00
30 Nov 20
+9.00
+ 5.92%
-25.00
-16.45%
7,580,981
Dec 20
131.50
31 Dec 20
+4.50
+ 2.96%
-20.50
-13.49%
5,001,371
Jan 21
157.00
29 Jan 21
+25.50
+ 19.39%
+ 25.50
+19.39%
11,425,082
Feb 21
147.50
26 Feb 21
-9.50
-7.22%
+ 16.00
+12.17%
4,384,159
Mar 21
135.00
31 Mar 21
-12.50
-9.51%
+ 3.50
+2.66%
3,551,779
Apr 21
132.00
30 Apr 21
-3.00
-2.28%
+ 0.50
+0.38%
4,506,887
May 21
156.50
28 May 21
+24.50
+ 18.63%
+ 25.00
+19.01%
3,240,195
Jun 21
142.00
30 Jun 21
-14.50
-11.03%
+ 10.50
+7.98%
2,485,963
Jul 21
139.00
30 Jul 21
-3.00
-2.28%
+ 7.50
+5.70%
1,526,352
Aug 21
132.00
31 Aug 21
-7.00
-5.32%
+ 0.50
+0.38%
2,365,714
Sep 21
129.00
30 Sep 21
-3.00
-2.28%
-2.50
-1.90%
4,687,813
Oct 21
117.50
29 Oct 21
-11.50
-8.75%
-14.00
-10.65%
3,096,034
Nov 21
107.00
30 Nov 21
-10.50
-7.98%
-24.50
-18.63%
6,358,121
Dec 21
112.50
31 Dec 21
+5.50
+ 4.18%
-19.00
-14.45%
1,820,145
Jan 22
111.00
31 Jan 22
-1.50
-1.33%
-1.50
-1.33%
1,475,150
Feb 22
105.00
28 Feb 22
-6.00
-5.33%
-7.50
-6.67%
1,552,663
Mar 22
93.00
31 Mar 22
-12.00
-10.67%
-19.50
-17.33%
3,443,919
Apr 22
93.50
29 Apr 22
+0.50
+ 0.44%
-19.00
-16.89%
3,802,904
May 22
97.50
31 May 22
+4.00
+ 3.56%
-15.00
-13.33%
2,788,402
Jun 22
94.50
30 Jun 22
-3.00
-2.67%
-18.00
-16.00%
1,710,059
Jul 22
96.00
29 Jul 22
+1.50
+ 1.33%
-16.50
-14.67%
1,688,416
Aug 22
80.00
31 Aug 22
-16.00
-14.22%
-32.50
-28.89%
1,633,486
Sep 22
71.50
30 Sep 22
-8.50
-7.56%
-41.00
-36.44%
3,049,493
Oct 22
64.00
14 Oct 22
-7.50
-6.67%
-48.50
-43.11%
827,473
Nov 22
81.00
30 Nov 22
+17.00
+ 15.11%
-31.50
-28.00%
1,187,988
Dec 22
97.50
30 Dec 22
+16.50
+ 14.67%
-15.00
-13.33%
1,753,515
Jan 23
101.00
31 Jan 23
+3.50
+ 3.59%
+ 3.50
+3.59%
3,221,791
Feb 23
94.00
28 Feb 23
-7.00
-7.18%
-3.50
-3.59%
2,413,609
Mar 23
118.50
31 Mar 23
+24.50
+ 25.13%
+ 21.00
+21.54%
3,471,767
Apr 23
110.00
28 Apr 23
-8.50
-8.72%
+ 12.50
+12.82%
2,452,690
May 23
105.00
31 May 23
-5.00
-5.13%
+ 7.50
+7.69%
1,997,557
Jun 23
95.00
30 Jun 23
-10.00
-10.26%
-2.50
-2.56%
1,246,360
Jul 23
74.60
31 Jul 23
-20.40
-20.92%
-22.90
-23.49%
4,713,551
Aug 23
61.00
31 Aug 23
-13.60
-13.95%
-36.50
-37.44%
1,727,395
Sep 23
61.00
29 Sep 23
+0.00
+ 0.00%
-36.50
-37.44%
10,186,269
Oct 23
44.50
31 Oct 23
-16.50
-16.92%
-53.00
-54.36%
2,421,884
Nov 23
76.00
30 Nov 23
+31.50
+ 32.31%
-21.50
-22.05%
4,375,451
Dec 23
58.00
29 Dec 23
-18.00
-18.46%
-39.50
-40.51%
3,141,133
Jan 24
60.00
31 Jan 24
+2.00
+ 3.45%
+ 2.00
+3.45%
3,859,093
Feb 24
55.00
29 Feb 24
-5.00
-8.62%
-3.00
-5.17%
2,491,653
Mar 24
59.00
28 Mar 24
+4.00
+ 6.90%
+ 1.00
+1.72%
2,428,346
Apr 24
62.50
30 Apr 24
+3.50
+ 6.03%
+ 4.50
+7.76%
3,341,385
May 24
63.00
31 May 24
+0.50
+ 0.86%
+ 5.00
+8.62%
2,364,538
Jun 24
75.50
28 Jun 24
+12.50
+ 21.55%
+ 17.50
+30.17%
5,409,088
Jul 24
76.00
31 Jul 24
+0.50
+ 0.86%
+ 18.00
+31.03%
2,286,838
Aug 24
80.00
30 Aug 24
+4.00
+ 6.90%
+ 22.00
+37.93%
2,307,091
Sep 24
87.50
30 Sep 24
+7.50
+ 12.93%
+ 29.50
+50.86%
998,535
Oct 24
112.00
31 Oct 24
+24.50
+ 42.24%
+ 54.00
+93.10%
3,578,592
Nov 24
101.50
29 Nov 24
-10.50
-18.10%
+ 43.50
+75.00%
1,659,639
Dec 24
106.50
31 Dec 24
+5.00
+ 8.62%
+ 48.50
+83.62%
639,988
Jan 25
109.00
31 Jan 25
+2.50
+ 2.35%
+ 2.50
+2.35%
1,132,777
Feb 25
118.00
28 Feb 25
+9.00
+ 8.45%
+ 11.50
+10.80%
1,369,070
Mar 25
125.00
31 Mar 25
+7.00
+ 6.57%
+ 18.50
+17.37%
1,881,364
Apr 25
125.00
30 Apr 25
+0.00
+ 0.00%
+ 18.50
+17.37%
2,578,603
May 25
147.50
30 May 25
+22.50
+ 21.13%
+ 41.00
+38.50%
1,878,937
Jun 25
162.50
30 Jun 25
+15.00
+ 14.08%
+ 56.00
+52.58%
1,951,346
Jul 25
175.00
31 Jul 25
+12.50
+ 11.74%
+ 68.50
+64.32%
1,634,840
Aug 25
185.00
29 Aug 25
+10.00
+ 9.39%
+ 78.50
+73.71%
1,104,116
Sep 25
207.50
30 Sep 25
+22.50
+ 21.13%
+ 101.00
+94.84%
4,283,056
Oct 25
215.00
31 Oct 25
+7.50
+ 7.04%
+ 108.50
+101.88%
3,378,298
Nov 25
231.00
28 Nov 25
+16.00
+ 15.02%
+ 124.50
+116.90%
2,114,247
Dec 25
275.00
31 Dec 25
+44.00
+ 41.31%
+ 168.50
+158.22%
2,865,511
Jan 26
302.00
30 Jan 26
+27.00
+ 9.82%
+ 27.00
+9.82%
4,884,287
Feb 26
300.00
27 Feb 26
-2.00
-0.73%
+ 25.00
+9.09%
4,981,595
Mar 26
208.00
30 Mar 26
-92.00
-33.45%
-67.00
-24.36%
5,137,686
Apr 26
250.00
28 Apr 26
+42.00
+ 15.27%
-25.00
-9.09%
5,222,570
May 26
360.00
29 May 26
+110.00
+ 40.00%
+ 85.00
+30.91%
5,599,702
Jun 26
402.50
30 Jun 26
+42.50
+ 15.45%
+ 127.50
+46.36%
5,694,737
Jul 26
380.00
31 Jul 26
-22.50
-8.18%
+ 105.00
+38.18%
5,739,730
Aug 26
401.00
25 Aug 26
+21.00
+ 7.64%
+ 126.00
+45.82%
5,821,396
Sep 26
430.00
25 Sep 26
+29.00
+ 10.55%
+ 155.00
+56.36%
5,898,377
Oct 26
390.00
20 Oct 26
-40.00
-14.55%
+ 115.00
+41.82%
6,030,074