FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Alien Metals Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Alien Metals Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Alien Metals Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.50 ( 30 Dec 09 )
518.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 483.00 )
Cum % Mvmt ( + 1,360.56% )
Volume : 33,148,430
Calendar Year End ( 2011 )
518.50 ( 31 Dec 10 )
157.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -361.50 )
Cum % Mvmt ( -69.72% )
Volume : 49,807,588
Calendar Year End ( 2012 )
157.00 ( 30 Dec 11 )
149.80 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.20 )
Cum % Mvmt ( -4.59% )
Volume : 34,075,592
Calendar Year End ( 2013 )
149.80 ( 31 Dec 12 )
22.38 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -127.42 )
Cum % Mvmt ( -85.06% )
Volume : 34,674,460
Calendar Year End ( 2014 )
22.38 ( 31 Dec 13 )
35.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.63 )
Cum % Mvmt ( + 56.42% )
Volume : 23,859,812
Calendar Year End ( 2015 )
35.00 ( 31 Dec 14 )
1.75 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.25 )
Cum % Mvmt ( -95.00% )
Volume : 40,946,884
Calendar Year End ( 2016 )
1.75 ( 31 Dec 15 )
0.60 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.15 )
Cum % Mvmt ( -65.71% )
Volume : 918,358,272
Calendar Year End ( 2017 )
0.60 ( 30 Dec 16 )
0.22 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.38 )
Cum % Mvmt ( -62.50% )
Volume : 2,082,060,800
Calendar Year End ( 2018 )
0.22 ( 29 Dec 17 )
0.14 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.09 )
Cum % Mvmt ( -40.00% )
Volume : 649,669,248
Calendar Year End ( 2019 )
0.14 ( 31 Dec 18 )
0.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.07 )
Cum % Mvmt ( + 51.85% )
Volume : 2,916,968,704
Calendar Year End ( 2020 )
0.20 ( 31 Dec 19 )
1.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.04 )
Cum % Mvmt ( + 509.76% )
Volume : 12,825,786,368
Calendar Year End ( 2021 )
1.25 ( 31 Dec 20 )
0.67 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.58 )
Cum % Mvmt ( -46.80% )
Volume : 6,311,155,200
Calendar Year End ( 2022 )
0.67 ( 30 Dec 21 )
0.54 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.13 )
Cum % Mvmt ( -19.55% )
Volume : 6,945,267,200
Calendar Year End ( 2023 )
0.54 ( 30 Dec 22 )
0.22 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.32 )
Cum % Mvmt ( -58.88% )
Volume : 6,249,901,568
Calendar Year End ( 2024 )
0.22 ( 29 Dec 23 )
0.09 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.14 )
Cum % Mvmt ( -61.36% )
Volume : 10,239,141,888
Calendar Year End ( 2025 )
0.09 ( 31 Dec 24 )
0.13 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.04 )
Cum % Mvmt ( + 52.94% )
Volume : 22,074,537,984
Calendar Year End ( 0 )
0.13 ( 31 Dec 25 )
0.06 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.07 )
Cum % Mvmt ( -55.77% )
Volume : 3,402,072,064
Jan 10
65.00
29 Jan 10
+ 29.50
+ 83.10%
+ 29.50
+ 83.10%
749,437
Feb 10
54.50
26 Feb 10
-10.50
-29.58%
+ 19.00
+ 53.52%
532,466
Mar 10
55.78
31 Mar 10
+ 1.28
+ 3.61%
+ 20.28
+ 57.13%
340,003
Apr 10
110.00
30 Apr 10
+ 54.22
+ 152.73%
+ 74.50
+ 209.86%
2,316,807
May 10
87.00
28 May 10
-23.00
-64.79%
+ 51.50
+ 145.07%
1,377,836
Jun 10
77.30
30 Jun 10
-9.70
-27.32%
+ 41.80
+ 117.75%
696,453
Jul 10
75.00
30 Jul 10
-2.30
-6.48%
+ 39.50
+ 111.27%
1,544,182
Aug 10
107.50
31 Aug 10
+ 32.50
+ 91.55%
+ 72.00
+ 202.82%
1,396,350
Sep 10
194.50
30 Sep 10
+ 87.00
+ 245.07%
+ 159.00
+ 447.89%
4,735,163
Oct 10
180.00
29 Oct 10
-14.50
-40.85%
+ 144.50
+ 407.04%
5,481,588
Nov 10
297.60
30 Nov 10
+ 117.60
+ 331.27%
+ 262.10
+ 738.31%
7,574,855
Dec 10
518.50
31 Dec 10
+ 220.90
+ 622.25%
+ 483.00
+ 1,360.56%
6,403,290
Jan 11
440.00
31 Jan 11
-78.50
-15.14%
-78.50
-15.14%
7,811,803
Feb 11
433.50
28 Feb 11
-6.50
-1.25%
-85.00
-16.39%
5,355,941
Mar 11
400.00
31 Mar 11
-33.50
-6.46%
-118.50
-22.85%
5,869,805
Apr 11
398.00
28 Apr 11
-2.00
-0.39%
-120.50
-23.24%
3,744,899
May 11
287.50
31 May 11
-110.50
-21.31%
-231.00
-44.55%
5,187,485
Jun 11
292.50
30 Jun 11
+ 5.00
+ 0.96%
-226.00
-43.59%
3,805,034
Jul 11
330.00
29 Jul 11
+ 37.50
+ 7.23%
-188.50
-36.35%
4,775,793
Aug 11
270.00
31 Aug 11
-60.00
-11.57%
-248.50
-47.93%
3,444,633
Sep 11
178.00
30 Sep 11
-92.00
-17.74%
-340.50
-65.67%
3,122,874
Oct 11
230.75
31 Oct 11
+ 52.75
+ 10.17%
-287.75
-55.50%
3,365,938
Nov 11
194.25
30 Nov 11
-36.50
-7.04%
-324.25
-62.54%
1,863,637
Dec 11
157.00
30 Dec 11
-37.25
-7.18%
-361.50
-69.72%
1,459,749
Jan 12
216.72
31 Jan 12
+ 59.72
+ 38.04%
+ 59.72
+ 38.04%
3,790,253
Feb 12
282.50
29 Feb 12
+ 65.78
+ 41.90%
+ 125.50
+ 79.94%
3,106,798
Mar 12
223.40
30 Mar 12
-59.10
-37.64%
+ 66.40
+ 42.29%
4,134,226
Apr 12
246.25
30 Apr 12
+ 22.85
+ 14.55%
+ 89.25
+ 56.85%
3,205,389
May 12
157.50
31 May 12
-88.75
-56.53%
+ 0.50
+ 0.32%
2,029,338
Jun 12
142.00
29 Jun 12
-15.50
-9.87%
-15.00
-9.55%
1,921,412
Jul 12
110.00
31 Jul 12
-32.00
-20.38%
-47.00
-29.94%
2,460,654
Aug 12
171.50
31 Aug 12
+ 61.50
+ 39.17%
+ 14.50
+ 9.24%
2,713,635
Sep 12
211.60
28 Sep 12
+ 40.10
+ 25.54%
+ 54.60
+ 34.78%
4,952,687
Oct 12
185.00
31 Oct 12
-26.60
-16.94%
+ 28.00
+ 17.83%
2,700,831
Nov 12
175.00
30 Nov 12
-10.00
-6.37%
+ 18.00
+ 11.46%
2,136,660
Dec 12
149.80
31 Dec 12
-25.20
-16.05%
-7.20
-4.59%
923,714
Jan 13
140.00
31 Jan 13
-9.80
-6.54%
-9.80
-6.54%
1,612,114
Feb 13
132.00
28 Feb 13
-8.00
-5.34%
-17.80
-11.88%
3,416,178
Mar 13
110.00
28 Mar 13
-22.00
-14.69%
-39.80
-26.57%
3,084,421
Apr 13
77.40
30 Apr 13
-32.60
-21.76%
-72.40
-48.33%
4,591,798
May 13
56.25
31 May 13
-21.15
-14.12%
-93.55
-62.45%
4,853,202
Jun 13
43.75
28 Jun 13
-12.50
-8.34%
-106.05
-70.79%
2,051,564
Jul 13
43.75
31 Jul 13
+ 0.00
+ 0.00%
-106.05
-70.79%
2,253,891
Aug 13
75.00
30 Aug 13
+ 31.25
+ 20.86%
-74.80
-49.93%
5,408,857
Sep 13
46.50
30 Sep 13
-28.50
-19.03%
-103.30
-68.96%
2,077,466
Oct 13
36.50
31 Oct 13
-10.00
-6.68%
-113.30
-75.63%
1,418,232
Nov 13
24.13
29 Nov 13
-12.38
-8.26%
-125.67
-83.90%
2,542,951
Dec 13
22.38
31 Dec 13
-1.75
-1.17%
-127.42
-85.06%
1,363,788
Jan 14
24.50
31 Jan 14
+ 2.13
+ 9.50%
+ 2.13
+ 9.50%
2,272,031
Feb 14
52.00
28 Feb 14
+ 27.50
+ 122.91%
+ 29.63
+ 132.40%
4,268,746
Mar 14
38.00
31 Mar 14
-14.00
-62.57%
+ 15.63
+ 69.83%
2,345,897
Apr 14
37.50
30 Apr 14
-0.50
-2.23%
+ 15.13
+ 67.60%
1,563,563
May 14
32.50
30 May 14
-5.00
-22.35%
+ 10.13
+ 45.25%
797,078
Jun 14
38.50
30 Jun 14
+ 6.00
+ 26.82%
+ 16.13
+ 72.07%
2,006,131
Jul 14
36.25
31 Jul 14
-2.25
-10.06%
+ 13.88
+ 62.01%
1,087,799
Aug 14
35.63
29 Aug 14
-0.63
-2.79%
+ 13.25
+ 59.22%
885,525
Sep 14
29.50
30 Sep 14
-6.13
-27.37%
+ 7.13
+ 31.84%
1,644,327
Oct 14
33.00
31 Oct 14
+ 3.50
+ 15.64%
+ 10.63
+ 47.49%
3,282,558
Nov 14
39.00
28 Nov 14
+ 6.00
+ 26.82%
+ 16.63
+ 74.30%
2,205,255
Dec 14
35.00
31 Dec 14
-4.00
-17.88%
+ 12.63
+ 56.42%
1,500,902
Jan 15
31.50
30 Jan 15
-3.50
-10.00%
-3.50
-10.00%
2,897,614
Feb 15
30.50
27 Feb 15
-1.00
-2.86%
-4.50
-12.86%
1,333,742
Mar 15
29.50
31 Mar 15
-1.00
-2.86%
-5.50
-15.71%
1,987,231
Apr 15
29.00
30 Apr 15
-0.50
-1.43%
-6.00
-17.14%
2,845,701
May 15
30.50
29 May 15
+ 1.50
+ 4.29%
-4.50
-12.86%
1,440,226
Jun 15
26.50
30 Jun 15
-4.00
-11.43%
-8.50
-24.29%
1,041,326
Jul 15
25.00
31 Jul 15
-1.50
-4.29%
-10.00
-28.57%
2,147,315
Aug 15
21.50
28 Aug 15
-3.50
-10.00%
-13.50
-38.57%
1,090,092
Sep 15
8.00
30 Sep 15
-13.50
-38.57%
-27.00
-77.14%
10,320,639
Oct 15
11.00
29 Oct 15
+ 3.00
+ 8.57%
-24.00
-68.57%
4,711,267
Dec 15
1.75
31 Dec 15
-9.25
-26.43%
-33.25
-95.00%
11,131,730
Jan 16
1.15
29 Jan 16
-0.60
-34.29%
-0.60
-34.29%
60,704,784
Feb 16
1.17
29 Feb 16
+ 0.02
+ 1.43%
-0.58
-32.86%
245,375,696
Mar 16
1.15
31 Mar 16
-0.02
-1.43%
-0.60
-34.29%
88,851,088
Apr 16
1.13
29 Apr 16
-0.02
-1.43%
-0.63
-35.71%
158,776,688
May 16
0.98
31 May 16
-0.15
-8.57%
-0.77
-44.29%
96,838,928
Jun 16
0.95
30 Jun 16
-0.03
-1.43%
-0.80
-45.71%
21,207,266
Jul 16
1.00
29 Jul 16
+ 0.05
+ 2.86%
-0.75
-42.86%
84,362,688
Aug 16
0.88
31 Aug 16
-0.13
-7.14%
-0.88
-50.00%
39,524,580
Sep 16
0.77
30 Sep 16
-0.10
-5.71%
-0.98
-55.71%
31,747,182
Oct 16
0.65
31 Oct 16
-0.13
-7.14%
-1.10
-62.86%
54,547,040
Nov 16
0.65
30 Nov 16
+ 0.00
+ 0.00%
-1.10
-62.86%
22,806,390
Dec 16
0.60
30 Dec 16
-0.05
-2.86%
-1.15
-65.71%
13,615,914
Jan 17
0.82
31 Jan 17
+ 0.22
+ 37.50%
+ 0.22
+ 37.50%
48,789,408
Feb 17
0.98
28 Feb 17
+ 0.15
+ 25.00%
+ 0.38
+ 62.50%
64,002,708
Mar 17
0.77
31 Mar 17
-0.20
-33.33%
+ 0.17
+ 29.17%
17,453,588
Apr 17
0.90
28 Apr 17
+ 0.13
+ 20.83%
+ 0.30
+ 50.00%
90,853,984
May 17
0.65
31 May 17
-0.25
-41.67%
+ 0.05
+ 8.33%
32,785,300
Jun 17
0.70
30 Jun 17
+ 0.05
+ 8.33%
+ 0.10
+ 16.67%
321,785,120
Jul 17
0.54
31 Jul 17
-0.16
-26.67%
-0.06
-10.00%
375,387,104
Aug 17
0.52
31 Aug 17
-0.02
-2.50%
-0.08
-12.50%
157,700,432
Sep 17
0.31
29 Sep 17
-0.21
-35.00%
-0.29
-47.50%
408,408,320
Oct 17
0.25
31 Oct 17
-0.07
-11.67%
-0.36
-59.17%
267,151,376
Nov 17
0.23
30 Nov 17
-0.01
-1.67%
-0.37
-60.83%
81,791,760
Dec 17
0.22
29 Dec 17
-0.01
-1.67%
-0.38
-62.50%
215,951,664
Jan 18
0.23
31 Jan 18
+ 0.01
+ 4.44%
+ 0.01
+ 4.44%
87,243,640
Feb 18
0.22
28 Feb 18
-0.02
-6.67%
0.00
-2.22%
20,583,004
Mar 18
0.23
29 Mar 18
+ 0.02
+ 6.67%
+ 0.01
+ 4.44%
92,264,504
Apr 18
0.22
30 Apr 18
-0.02
-8.89%
-0.01
-4.44%
23,713,924
May 18
0.26
31 May 18
+ 0.04
+ 20.00%
+ 0.03
+ 15.56%
154,540,320
Jun 18
0.26
29 Jun 18
+ 0.00
+ 2.22%
+ 0.04
+ 17.78%
58,284,236
Jul 18
0.24
31 Jul 18
-0.02
-11.11%
+ 0.02
+ 6.67%
26,466,214
Aug 18
0.21
31 Aug 18
-0.03
-13.33%
-0.02
-6.67%
70,265,816
Sep 18
0.20
28 Sep 18
0.00
-2.22%
-0.02
-8.89%
73,487,904
Oct 18
0.16
31 Oct 18
-0.05
-20.00%
-0.06
-28.89%
22,406,956
Nov 18
0.16
30 Nov 18
0.00
-2.22%
-0.07
-31.11%
10,016,451
Dec 18
0.14
31 Dec 18
-0.02
-8.89%
-0.09
-40.00%
10,396,260
Jan 19
0.05
31 Jan 19
-0.09
-66.67%
-0.09
-66.67%
73,054,368
Feb 19
0.08
28 Feb 19
+ 0.03
+ 25.93%
-0.06
-40.74%
76,154,592
Mar 19
0.15
29 Mar 19
+ 0.07
+ 51.85%
+ 0.02
+ 11.11%
186,061,248
Apr 19
0.29
30 Apr 19
+ 0.14
+ 107.41%
+ 0.16
+ 118.52%
332,673,536
May 19
0.14
31 May 19
-0.15
-111.11%
+ 0.01
+ 7.41%
319,275,712
Jun 19
0.14
28 Jun 19
-0.01
-7.41%
+ 0.00
+ 0.00%
167,427,856
Jul 19
0.10
31 Jul 19
-0.03
-24.07%
-0.03
-24.07%
342,023,104
Aug 19
0.11
30 Aug 19
+ 0.01
+ 5.56%
-0.03
-18.52%
119,578,000
Sep 19
0.14
30 Sep 19
+ 0.03
+ 18.52%
+ 0.00
+ 0.00%
805,012,736
Oct 19
0.15
31 Oct 19
+ 0.02
+ 11.11%
+ 0.02
+ 11.11%
106,367,352
Nov 19
0.19
29 Nov 19
+ 0.04
+ 33.33%
+ 0.06
+ 44.44%
305,770,432
Dec 19
0.20
31 Dec 19
+ 0.01
+ 7.41%
+ 0.07
+ 51.85%
83,569,888
Jan 20
0.19
31 Jan 20
-0.02
-7.32%
-0.02
-7.32%
131,102,984
Feb 20
0.14
28 Feb 20
-0.05
-23.17%
-0.06
-30.49%
194,449,872
Mar 20
0.08
31 Mar 20
-0.06
-31.07%
-0.13
-61.56%
317,182,656
Apr 20
0.10
30 Apr 20
+ 0.03
+ 12.78%
-0.10
-48.78%
244,835,024
May 20
0.09
29 May 20
-0.01
-7.32%
-0.11
-56.10%
387,780,160
Jun 20
0.09
30 Jun 20
+ 0.00
+ 2.44%
-0.11
-53.66%
486,518,592
Jul 20
0.20
31 Jul 20
+ 0.11
+ 53.66%
+ 0.00
+ 0.00%
1,547,019,904
Aug 20
0.42
28 Aug 20
+ 0.21
+ 104.88%
+ 0.21
+ 104.88%
2,000,245,888
Sep 20
0.63
30 Sep 20
+ 0.21
+ 100.00%
+ 0.42
+ 204.88%
2,259,248,896
Oct 20
1.55
30 Oct 20
+ 0.92
+ 451.22%
+ 1.34
+ 656.10%
3,444,624,128
Nov 20
1.24
30 Nov 20
-0.31
-151.22%
+ 1.03
+ 504.88%
1,059,926,016
Dec 20
1.25
31 Dec 20
+ 0.01
+ 4.88%
+ 1.04
+ 509.76%
752,851,904
Jan 21
1.25
29 Jan 21
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
905,318,656
Feb 21
1.15
26 Feb 21
-0.10
-8.00%
-0.10
-8.00%
1,061,216,128
Mar 21
0.95
31 Mar 21
-0.20
-16.00%
-0.30
-24.00%
506,308,352
Apr 21
1.20
30 Apr 21
+ 0.25
+ 20.00%
-0.05
-4.00%
396,061,984
May 21
1.13
28 May 21
-0.08
-6.00%
-0.13
-10.00%
354,774,336
Jun 21
0.85
30 Jun 21
-0.27
-22.00%
-0.40
-32.00%
412,715,232
Jul 21
0.80
30 Jul 21
-0.05
-4.00%
-0.45
-36.00%
211,820,384
Aug 21
0.77
31 Aug 21
-0.03
-2.00%
-0.48
-38.00%
226,959,488
Sep 21
0.77
30 Sep 21
+ 0.00
+ 0.00%
-0.48
-38.00%
342,016,896
Oct 21
1.05
29 Oct 21
+ 0.27
+ 22.00%
-0.20
-16.00%
644,204,416
Nov 21
0.69
30 Nov 21
-0.36
-29.20%
-0.56
-45.20%
859,965,504
Dec 21
0.67
30 Dec 21
-0.02
-1.60%
-0.58
-46.80%
389,793,952
Jan 22
0.90
31 Jan 22
+ 0.23
+ 35.34%
+ 0.23
+ 35.34%
1,287,013,248
Feb 22
0.80
28 Feb 22
-0.10
-15.04%
+ 0.13
+ 20.30%
682,032,128
Mar 22
0.80
31 Mar 22
+ 0.00
+ 0.00%
+ 0.13
+ 20.30%
443,466,496
Apr 22
0.75
29 Apr 22
-0.05
-7.52%
+ 0.08
+ 12.78%
249,546,064
May 22
0.65
31 May 22
-0.10
-15.04%
-0.02
-2.26%
341,628,736
Jun 22
0.68
30 Jun 22
+ 0.03
+ 3.76%
+ 0.01
+ 1.50%
304,464,224
Jul 22
0.68
29 Jul 22
+ 0.00
+ 0.00%
+ 0.01
+ 1.50%
152,617,712
Aug 22
0.68
31 Aug 22
+ 0.00
+ 0.00%
+ 0.01
+ 1.50%
346,397,408
Sep 22
0.51
30 Sep 22
-0.16
-24.06%
-0.15
-22.56%
697,989,632
Oct 22
0.47
31 Oct 22
-0.04
-6.02%
-0.19
-28.57%
304,520,800
Nov 22
0.46
30 Nov 22
-0.01
-2.26%
-0.21
-30.83%
1,579,177,984
Dec 22
0.54
30 Dec 22
+ 0.08
+ 11.28%
-0.13
-19.55%
556,412,800
Jan 23
0.52
31 Jan 23
-0.01
-1.87%
-0.01
-1.87%
475,250,400
Feb 23
0.47
28 Feb 23
-0.05
-10.28%
-0.07
-12.15%
314,086,720
Mar 23
0.42
31 Mar 23
-0.05
-9.35%
-0.12
-21.50%
231,128,368
Apr 23
0.43
28 Apr 23
+ 0.01
+ 0.93%
-0.11
-20.56%
399,579,488
May 23
0.38
31 May 23
-0.05
-8.41%
-0.16
-28.97%
291,271,552
Jun 23
0.37
30 Jun 23
-0.01
-2.80%
-0.17
-31.78%
141,818,512
Jul 23
0.34
31 Jul 23
-0.03
-4.67%
-0.20
-36.45%
206,299,952
Aug 23
0.17
31 Aug 23
-0.17
-32.71%
-0.37
-69.16%
1,323,901,312
Sep 23
0.19
29 Sep 23
+ 0.02
+ 4.21%
-0.35
-64.95%
601,220,672
Oct 23
0.19
31 Oct 23
+ 0.00
+ 0.93%
-0.34
-64.02%
510,913,760
Nov 23
0.30
30 Nov 23
+ 0.11
+ 19.91%
-0.24
-44.11%
1,099,014,144
Dec 23
0.22
29 Dec 23
-0.08
-14.77%
-0.32
-58.88%
655,416,832
Jan 24
0.19
31 Jan 24
-0.03
-13.64%
-0.03
-13.64%
297,302,016
Feb 24
0.17
29 Feb 24
-0.02
-11.36%
-0.05
-25.00%
240,755,872
Mar 24
0.13
28 Mar 24
-0.04
-15.91%
-0.09
-40.91%
511,829,600
Apr 24
0.16
30 Apr 24
+ 0.03
+ 13.64%
-0.06
-27.27%
1,223,649,408
May 24
0.20
31 May 24
+ 0.04
+ 19.32%
-0.02
-7.95%
485,086,304
Jun 24
0.12
28 Jun 24
-0.08
-36.36%
-0.10
-44.32%
999,014,400
Jul 24
0.12
31 Jul 24
+ 0.00
+ 0.00%
-0.10
-44.32%
401,642,144
Aug 24
0.14
30 Aug 24
+ 0.02
+ 7.95%
-0.08
-36.36%
2,694,080,000
Sep 24
0.10
30 Sep 24
-0.04
-17.05%
-0.12
-53.41%
1,217,251,712
Oct 24
0.12
31 Oct 24
+ 0.01
+ 5.68%
-0.10
-47.73%
1,154,225,408
Nov 24
0.09
29 Nov 24
-0.03
-12.50%
-0.13
-60.23%
579,910,656
Dec 24
0.09
31 Dec 24
0.00
-1.14%
-0.14
-61.36%
434,394,016
Jan 25
0.07
31 Jan 25
-0.02
-20.59%
-0.02
-20.59%
478,685,696
Feb 25
0.07
28 Feb 25
+ 0.00
+ 0.00%
-0.02
-20.59%
438,427,424
Mar 25
0.09
31 Mar 25
+ 0.02
+ 20.59%
+ 0.00
+ 0.00%
1,389,264,384
Apr 25
0.09
30 Apr 25
+ 0.01
+ 5.88%
+ 0.01
+ 5.88%
702,110,400
May 25
0.09
30 May 25
0.00
-2.94%
+ 0.00
+ 2.94%
437,703,264
Jun 25
0.08
30 Jun 25
-0.01
-14.71%
-0.01
-11.76%
756,327,552
Jul 25
0.13
31 Jul 25
+ 0.06
+ 67.65%
+ 0.05
+ 55.88%
4,427,856,384
Aug 25
0.26
29 Aug 25
+ 0.13
+ 150.00%
+ 0.17
+ 205.88%
4,862,050,304
Sep 25
0.16
30 Sep 25
-0.10
-117.65%
+ 0.07
+ 88.24%
3,484,525,056
Oct 25
0.14
31 Oct 25
-0.02
-29.41%
+ 0.05
+ 58.82%
1,699,506,560
Nov 25
0.13
28 Nov 25
-0.01
-8.82%
+ 0.04
+ 50.00%
923,086,080
Dec 25
0.13
31 Dec 25
+ 0.00
+ 2.94%
+ 0.04
+ 52.94%
2,635,800,320
Jan 26
0.17
30 Jan 26
+ 0.04
+ 26.92%
+ 0.04
+ 26.92%
3,112,447,488
Feb 26
0.17
27 Feb 26
+ 0.00
+ 3.85%
+ 0.04
+ 30.77%
3,191,930,880
Mar 26
0.11
30 Mar 26
-0.06
-46.15%
-0.02
-15.38%
3,230,598,656
Apr 26
0.14
28 Apr 26
+ 0.03
+ 19.23%
+ 0.01
+ 3.85%
3,270,436,096
May 26
0.12
29 May 26
-0.02
-11.54%
-0.01
-7.69%
3,283,205,376
Jun 26
0.11
30 Jun 26
-0.01
-7.69%
-0.02
-15.38%
3,301,541,888
Jul 26
0.08
31 Jul 26
-0.03
-26.92%
-0.05
-42.31%
3,321,387,520
Aug 26
0.09
26 Aug 26
+ 0.02
+ 12.31%
-0.04
-30.00%
3,339,891,712
Sep 26
0.08
29 Sep 26
-0.02
-12.31%
-0.05
-42.31%
3,347,312,640
Oct 26
0.06
22 Oct 26
-0.02
-13.46%
-0.07
-55.77%
3,402,072,064

Alien Metals Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.50 ( 30 Dec 09 )
518.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 483.00 )
Cum % Mvmt ( + 1,360.56% )
33,148,430
Calendar Year End ( 2011 )
518.50 ( 31 Dec 10 )
157.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -361.50 )
Cum % Mvmt ( -69.72% )
49,807,588
Calendar Year End ( 2012 )
157.00 ( 30 Dec 11 )
149.80 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.20 )
Cum % Mvmt ( -4.59% )
34,075,592
Calendar Year End ( 2013 )
149.80 ( 31 Dec 12 )
22.38 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -127.42 )
Cum % Mvmt ( -85.06% )
34,674,460
Calendar Year End ( 2014 )
22.38 ( 31 Dec 13 )
35.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.63 )
Cum % Mvmt ( + 56.42% )
23,859,812
Calendar Year End ( 2015 )
35.00 ( 31 Dec 14 )
1.75 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.25 )
Cum % Mvmt ( -95.00% )
40,946,884
Calendar Year End ( 2016 )
1.75 ( 31 Dec 15 )
0.60 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.15 )
Cum % Mvmt ( -65.71% )
918,358,272
Calendar Year End ( 2017 )
0.60 ( 30 Dec 16 )
0.22 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.38 )
Cum % Mvmt ( -62.50% )
2,082,060,800
Calendar Year End ( 2018 )
0.22 ( 29 Dec 17 )
0.14 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.09 )
Cum % Mvmt ( -40.00% )
649,669,248
Calendar Year End ( 2019 )
0.14 ( 31 Dec 18 )
0.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.07 )
Cum % Mvmt ( + 51.85% )
2,916,968,704
Calendar Year End ( 2020 )
0.20 ( 31 Dec 19 )
1.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.04 )
Cum % Mvmt ( + 509.76% )
12,825,786,368
Calendar Year End ( 2021 )
1.25 ( 31 Dec 20 )
0.67 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.58 )
Cum % Mvmt ( -46.80% )
6,311,155,200
Calendar Year End ( 2022 )
0.67 ( 30 Dec 21 )
0.54 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.13 )
Cum % Mvmt ( -19.55% )
6,945,267,200
Calendar Year End ( 2023 )
0.54 ( 30 Dec 22 )
0.22 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.32 )
Cum % Mvmt ( -58.88% )
6,249,901,568
Calendar Year End ( 2024 )
0.22 ( 29 Dec 23 )
0.09 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.14 )
Cum % Mvmt ( -61.36% )
10,239,141,888
Calendar Year End ( 2025 )
0.09 ( 31 Dec 24 )
0.13 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.04 )
Cum % Mvmt ( + 52.94% )
22,074,537,984
Calendar Year End ( 0 )
0.13 ( 31 Dec 25 )
0.06 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.07 )
Cum % Mvmt ( -55.77% )
3,402,072,064
Jan 10
65.00
29 Jan 10
+29.50
+ 83.10%
+ 29.50
+83.10%
749,437
Feb 10
54.50
26 Feb 10
-10.50
-29.58%
+ 19.00
+53.52%
532,466
Mar 10
55.78
31 Mar 10
+1.28
+ 3.61%
+ 20.28
+57.13%
340,003
Apr 10
110.00
30 Apr 10
+54.22
+ 152.73%
+ 74.50
+209.86%
2,316,807
May 10
87.00
28 May 10
-23.00
-64.79%
+ 51.50
+145.07%
1,377,836
Jun 10
77.30
30 Jun 10
-9.70
-27.32%
+ 41.80
+117.75%
696,453
Jul 10
75.00
30 Jul 10
-2.30
-6.48%
+ 39.50
+111.27%
1,544,182
Aug 10
107.50
31 Aug 10
+32.50
+ 91.55%
+ 72.00
+202.82%
1,396,350
Sep 10
194.50
30 Sep 10
+87.00
+ 245.07%
+ 159.00
+447.89%
4,735,163
Oct 10
180.00
29 Oct 10
-14.50
-40.85%
+ 144.50
+407.04%
5,481,588
Nov 10
297.60
30 Nov 10
+117.60
+ 331.27%
+ 262.10
+738.31%
7,574,855
Dec 10
518.50
31 Dec 10
+220.90
+ 622.25%
+ 483.00
+1,360.56%
6,403,290
Jan 11
440.00
31 Jan 11
-78.50
-15.14%
-78.50
-15.14%
7,811,803
Feb 11
433.50
28 Feb 11
-6.50
-1.25%
-85.00
-16.39%
5,355,941
Mar 11
400.00
31 Mar 11
-33.50
-6.46%
-118.50
-22.85%
5,869,805
Apr 11
398.00
28 Apr 11
-2.00
-0.39%
-120.50
-23.24%
3,744,899
May 11
287.50
31 May 11
-110.50
-21.31%
-231.00
-44.55%
5,187,485
Jun 11
292.50
30 Jun 11
+5.00
+ 0.96%
-226.00
-43.59%
3,805,034
Jul 11
330.00
29 Jul 11
+37.50
+ 7.23%
-188.50
-36.35%
4,775,793
Aug 11
270.00
31 Aug 11
-60.00
-11.57%
-248.50
-47.93%
3,444,633
Sep 11
178.00
30 Sep 11
-92.00
-17.74%
-340.50
-65.67%
3,122,874
Oct 11
230.75
31 Oct 11
+52.75
+ 10.17%
-287.75
-55.50%
3,365,938
Nov 11
194.25
30 Nov 11
-36.50
-7.04%
-324.25
-62.54%
1,863,637
Dec 11
157.00
30 Dec 11
-37.25
-7.18%
-361.50
-69.72%
1,459,749
Jan 12
216.72
31 Jan 12
+59.72
+ 38.04%
+ 59.72
+38.04%
3,790,253
Feb 12
282.50
29 Feb 12
+65.78
+ 41.90%
+ 125.50
+79.94%
3,106,798
Mar 12
223.40
30 Mar 12
-59.10
-37.64%
+ 66.40
+42.29%
4,134,226
Apr 12
246.25
30 Apr 12
+22.85
+ 14.55%
+ 89.25
+56.85%
3,205,389
May 12
157.50
31 May 12
-88.75
-56.53%
+ 0.50
+0.32%
2,029,338
Jun 12
142.00
29 Jun 12
-15.50
-9.87%
-15.00
-9.55%
1,921,412
Jul 12
110.00
31 Jul 12
-32.00
-20.38%
-47.00
-29.94%
2,460,654
Aug 12
171.50
31 Aug 12
+61.50
+ 39.17%
+ 14.50
+9.24%
2,713,635
Sep 12
211.60
28 Sep 12
+40.10
+ 25.54%
+ 54.60
+34.78%
4,952,687
Oct 12
185.00
31 Oct 12
-26.60
-16.94%
+ 28.00
+17.83%
2,700,831
Nov 12
175.00
30 Nov 12
-10.00
-6.37%
+ 18.00
+11.46%
2,136,660
Dec 12
149.80
31 Dec 12
-25.20
-16.05%
-7.20
-4.59%
923,714
Jan 13
140.00
31 Jan 13
-9.80
-6.54%
-9.80
-6.54%
1,612,114
Feb 13
132.00
28 Feb 13
-8.00
-5.34%
-17.80
-11.88%
3,416,178
Mar 13
110.00
28 Mar 13
-22.00
-14.69%
-39.80
-26.57%
3,084,421
Apr 13
77.40
30 Apr 13
-32.60
-21.76%
-72.40
-48.33%
4,591,798
May 13
56.25
31 May 13
-21.15
-14.12%
-93.55
-62.45%
4,853,202
Jun 13
43.75
28 Jun 13
-12.50
-8.34%
-106.05
-70.79%
2,051,564
Jul 13
43.75
31 Jul 13
+0.00
+ 0.00%
-106.05
-70.79%
2,253,891
Aug 13
75.00
30 Aug 13
+31.25
+ 20.86%
-74.80
-49.93%
5,408,857
Sep 13
46.50
30 Sep 13
-28.50
-19.03%
-103.30
-68.96%
2,077,466
Oct 13
36.50
31 Oct 13
-10.00
-6.68%
-113.30
-75.63%
1,418,232
Nov 13
24.13
29 Nov 13
-12.38
-8.26%
-125.67
-83.90%
2,542,951
Dec 13
22.38
31 Dec 13
-1.75
-1.17%
-127.42
-85.06%
1,363,788
Jan 14
24.50
31 Jan 14
+2.13
+ 9.50%
+ 2.13
+9.50%
2,272,031
Feb 14
52.00
28 Feb 14
+27.50
+ 122.91%
+ 29.63
+132.40%
4,268,746
Mar 14
38.00
31 Mar 14
-14.00
-62.57%
+ 15.63
+69.83%
2,345,897
Apr 14
37.50
30 Apr 14
-0.50
-2.23%
+ 15.13
+67.60%
1,563,563
May 14
32.50
30 May 14
-5.00
-22.35%
+ 10.13
+45.25%
797,078
Jun 14
38.50
30 Jun 14
+6.00
+ 26.82%
+ 16.13
+72.07%
2,006,131
Jul 14
36.25
31 Jul 14
-2.25
-10.06%
+ 13.88
+62.01%
1,087,799
Aug 14
35.63
29 Aug 14
-0.63
-2.79%
+ 13.25
+59.22%
885,525
Sep 14
29.50
30 Sep 14
-6.13
-27.37%
+ 7.13
+31.84%
1,644,327
Oct 14
33.00
31 Oct 14
+3.50
+ 15.64%
+ 10.63
+47.49%
3,282,558
Nov 14
39.00
28 Nov 14
+6.00
+ 26.82%
+ 16.63
+74.30%
2,205,255
Dec 14
35.00
31 Dec 14
-4.00
-17.88%
+ 12.63
+56.42%
1,500,902
Jan 15
31.50
30 Jan 15
-3.50
-10.00%
-3.50
-10.00%
2,897,614
Feb 15
30.50
27 Feb 15
-1.00
-2.86%
-4.50
-12.86%
1,333,742
Mar 15
29.50
31 Mar 15
-1.00
-2.86%
-5.50
-15.71%
1,987,231
Apr 15
29.00
30 Apr 15
-0.50
-1.43%
-6.00
-17.14%
2,845,701
May 15
30.50
29 May 15
+1.50
+ 4.29%
-4.50
-12.86%
1,440,226
Jun 15
26.50
30 Jun 15
-4.00
-11.43%
-8.50
-24.29%
1,041,326
Jul 15
25.00
31 Jul 15
-1.50
-4.29%
-10.00
-28.57%
2,147,315
Aug 15
21.50
28 Aug 15
-3.50
-10.00%
-13.50
-38.57%
1,090,092
Sep 15
8.00
30 Sep 15
-13.50
-38.57%
-27.00
-77.14%
10,320,639
Oct 15
11.00
29 Oct 15
+3.00
+ 8.57%
-24.00
-68.57%
4,711,267
Dec 15
1.75
31 Dec 15
-9.25
-26.43%
-33.25
-95.00%
11,131,730
Jan 16
1.15
29 Jan 16
-0.60
-34.29%
-0.60
-34.29%
60,704,784
Feb 16
1.17
29 Feb 16
+0.02
+ 1.43%
-0.58
-32.86%
245,375,696
Mar 16
1.15
31 Mar 16
-0.02
-1.43%
-0.60
-34.29%
88,851,088
Apr 16
1.13
29 Apr 16
-0.02
-1.43%
-0.63
-35.71%
158,776,688
May 16
0.98
31 May 16
-0.15
-8.57%
-0.77
-44.29%
96,838,928
Jun 16
0.95
30 Jun 16
-0.03
-1.43%
-0.80
-45.71%
21,207,266
Jul 16
1.00
29 Jul 16
+0.05
+ 2.86%
-0.75
-42.86%
84,362,688
Aug 16
0.88
31 Aug 16
-0.13
-7.14%
-0.88
-50.00%
39,524,580
Sep 16
0.77
30 Sep 16
-0.10
-5.71%
-0.98
-55.71%
31,747,182
Oct 16
0.65
31 Oct 16
-0.13
-7.14%
-1.10
-62.86%
54,547,040
Nov 16
0.65
30 Nov 16
+0.00
+ 0.00%
-1.10
-62.86%
22,806,390
Dec 16
0.60
30 Dec 16
-0.05
-2.86%
-1.15
-65.71%
13,615,914
Jan 17
0.82
31 Jan 17
+0.22
+ 37.50%
+ 0.22
+37.50%
48,789,408
Feb 17
0.98
28 Feb 17
+0.15
+ 25.00%
+ 0.38
+62.50%
64,002,708
Mar 17
0.77
31 Mar 17
-0.20
-33.33%
+ 0.17
+29.17%
17,453,588
Apr 17
0.90
28 Apr 17
+0.13
+ 20.83%
+ 0.30
+50.00%
90,853,984
May 17
0.65
31 May 17
-0.25
-41.67%
+ 0.05
+8.33%
32,785,300
Jun 17
0.70
30 Jun 17
+0.05
+ 8.33%
+ 0.10
+16.67%
321,785,120
Jul 17
0.54
31 Jul 17
-0.16
-26.67%
-0.06
-10.00%
375,387,104
Aug 17
0.52
31 Aug 17
-0.02
-2.50%
-0.08
-12.50%
157,700,432
Sep 17
0.31
29 Sep 17
-0.21
-35.00%
-0.29
-47.50%
408,408,320
Oct 17
0.25
31 Oct 17
-0.07
-11.67%
-0.36
-59.17%
267,151,376
Nov 17
0.23
30 Nov 17
-0.01
-1.67%
-0.37
-60.83%
81,791,760
Dec 17
0.22
29 Dec 17
-0.01
-1.67%
-0.38
-62.50%
215,951,664
Jan 18
0.23
31 Jan 18
+0.01
+ 4.44%
+ 0.01
+4.44%
87,243,640
Feb 18
0.22
28 Feb 18
-0.02
-6.67%
0.00
-2.22%
20,583,004
Mar 18
0.23
29 Mar 18
+0.02
+ 6.67%
+ 0.01
+4.44%
92,264,504
Apr 18
0.22
30 Apr 18
-0.02
-8.89%
-0.01
-4.44%
23,713,924
May 18
0.26
31 May 18
+0.04
+ 20.00%
+ 0.03
+15.56%
154,540,320
Jun 18
0.26
29 Jun 18
+0.00
+ 2.22%
+ 0.04
+17.78%
58,284,236
Jul 18
0.24
31 Jul 18
-0.02
-11.11%
+ 0.02
+6.67%
26,466,214
Aug 18
0.21
31 Aug 18
-0.03
-13.33%
-0.02
-6.67%
70,265,816
Sep 18
0.20
28 Sep 18
0.00
-2.22%
-0.02
-8.89%
73,487,904
Oct 18
0.16
31 Oct 18
-0.05
-20.00%
-0.06
-28.89%
22,406,956
Nov 18
0.16
30 Nov 18
0.00
-2.22%
-0.07
-31.11%
10,016,451
Dec 18
0.14
31 Dec 18
-0.02
-8.89%
-0.09
-40.00%
10,396,260
Jan 19
0.05
31 Jan 19
-0.09
-66.67%
-0.09
-66.67%
73,054,368
Feb 19
0.08
28 Feb 19
+0.03
+ 25.93%
-0.06
-40.74%
76,154,592
Mar 19
0.15
29 Mar 19
+0.07
+ 51.85%
+ 0.02
+11.11%
186,061,248
Apr 19
0.29
30 Apr 19
+0.14
+ 107.41%
+ 0.16
+118.52%
332,673,536
May 19
0.14
31 May 19
-0.15
-111.11%
+ 0.01
+7.41%
319,275,712
Jun 19
0.14
28 Jun 19
-0.01
-7.41%
+ 0.00
+0.00%
167,427,856
Jul 19
0.10
31 Jul 19
-0.03
-24.07%
-0.03
-24.07%
342,023,104
Aug 19
0.11
30 Aug 19
+0.01
+ 5.56%
-0.03
-18.52%
119,578,000
Sep 19
0.14
30 Sep 19
+0.03
+ 18.52%
+ 0.00
+0.00%
805,012,736
Oct 19
0.15
31 Oct 19
+0.02
+ 11.11%
+ 0.02
+11.11%
106,367,352
Nov 19
0.19
29 Nov 19
+0.04
+ 33.33%
+ 0.06
+44.44%
305,770,432
Dec 19
0.20
31 Dec 19
+0.01
+ 7.41%
+ 0.07
+51.85%
83,569,888
Jan 20
0.19
31 Jan 20
-0.02
-7.32%
-0.02
-7.32%
131,102,984
Feb 20
0.14
28 Feb 20
-0.05
-23.17%
-0.06
-30.49%
194,449,872
Mar 20
0.08
31 Mar 20
-0.06
-31.07%
-0.13
-61.56%
317,182,656
Apr 20
0.10
30 Apr 20
+0.03
+ 12.78%
-0.10
-48.78%
244,835,024
May 20
0.09
29 May 20
-0.01
-7.32%
-0.11
-56.10%
387,780,160
Jun 20
0.09
30 Jun 20
+0.00
+ 2.44%
-0.11
-53.66%
486,518,592
Jul 20
0.20
31 Jul 20
+0.11
+ 53.66%
+ 0.00
+0.00%
1,547,019,904
Aug 20
0.42
28 Aug 20
+0.21
+ 104.88%
+ 0.21
+104.88%
2,000,245,888
Sep 20
0.63
30 Sep 20
+0.21
+ 100.00%
+ 0.42
+204.88%
2,259,248,896
Oct 20
1.55
30 Oct 20
+0.92
+ 451.22%
+ 1.34
+656.10%
3,444,624,128
Nov 20
1.24
30 Nov 20
-0.31
-151.22%
+ 1.03
+504.88%
1,059,926,016
Dec 20
1.25
31 Dec 20
+0.01
+ 4.88%
+ 1.04
+509.76%
752,851,904
Jan 21
1.25
29 Jan 21
+0.00
+ 0.00%
+ 0.00
+0.00%
905,318,656
Feb 21
1.15
26 Feb 21
-0.10
-8.00%
-0.10
-8.00%
1,061,216,128
Mar 21
0.95
31 Mar 21
-0.20
-16.00%
-0.30
-24.00%
506,308,352
Apr 21
1.20
30 Apr 21
+0.25
+ 20.00%
-0.05
-4.00%
396,061,984
May 21
1.13
28 May 21
-0.08
-6.00%
-0.13
-10.00%
354,774,336
Jun 21
0.85
30 Jun 21
-0.27
-22.00%
-0.40
-32.00%
412,715,232
Jul 21
0.80
30 Jul 21
-0.05
-4.00%
-0.45
-36.00%
211,820,384
Aug 21
0.77
31 Aug 21
-0.03
-2.00%
-0.48
-38.00%
226,959,488
Sep 21
0.77
30 Sep 21
+0.00
+ 0.00%
-0.48
-38.00%
342,016,896
Oct 21
1.05
29 Oct 21
+0.27
+ 22.00%
-0.20
-16.00%
644,204,416
Nov 21
0.69
30 Nov 21
-0.36
-29.20%
-0.56
-45.20%
859,965,504
Dec 21
0.67
30 Dec 21
-0.02
-1.60%
-0.58
-46.80%
389,793,952
Jan 22
0.90
31 Jan 22
+0.23
+ 35.34%
+ 0.23
+35.34%
1,287,013,248
Feb 22
0.80
28 Feb 22
-0.10
-15.04%
+ 0.13
+20.30%
682,032,128
Mar 22
0.80
31 Mar 22
+0.00
+ 0.00%
+ 0.13
+20.30%
443,466,496
Apr 22
0.75
29 Apr 22
-0.05
-7.52%
+ 0.08
+12.78%
249,546,064
May 22
0.65
31 May 22
-0.10
-15.04%
-0.02
-2.26%
341,628,736
Jun 22
0.68
30 Jun 22
+0.03
+ 3.76%
+ 0.01
+1.50%
304,464,224
Jul 22
0.68
29 Jul 22
+0.00
+ 0.00%
+ 0.01
+1.50%
152,617,712
Aug 22
0.68
31 Aug 22
+0.00
+ 0.00%
+ 0.01
+1.50%
346,397,408
Sep 22
0.51
30 Sep 22
-0.16
-24.06%
-0.15
-22.56%
697,989,632
Oct 22
0.47
31 Oct 22
-0.04
-6.02%
-0.19
-28.57%
304,520,800
Nov 22
0.46
30 Nov 22
-0.01
-2.26%
-0.21
-30.83%
1,579,177,984
Dec 22
0.54
30 Dec 22
+0.08
+ 11.28%
-0.13
-19.55%
556,412,800
Jan 23
0.52
31 Jan 23
-0.01
-1.87%
-0.01
-1.87%
475,250,400
Feb 23
0.47
28 Feb 23
-0.05
-10.28%
-0.07
-12.15%
314,086,720
Mar 23
0.42
31 Mar 23
-0.05
-9.35%
-0.12
-21.50%
231,128,368
Apr 23
0.43
28 Apr 23
+0.01
+ 0.93%
-0.11
-20.56%
399,579,488
May 23
0.38
31 May 23
-0.05
-8.41%
-0.16
-28.97%
291,271,552
Jun 23
0.37
30 Jun 23
-0.01
-2.80%
-0.17
-31.78%
141,818,512
Jul 23
0.34
31 Jul 23
-0.03
-4.67%
-0.20
-36.45%
206,299,952
Aug 23
0.17
31 Aug 23
-0.17
-32.71%
-0.37
-69.16%
1,323,901,312
Sep 23
0.19
29 Sep 23
+0.02
+ 4.21%
-0.35
-64.95%
601,220,672
Oct 23
0.19
31 Oct 23
+0.00
+ 0.93%
-0.34
-64.02%
510,913,760
Nov 23
0.30
30 Nov 23
+0.11
+ 19.91%
-0.24
-44.11%
1,099,014,144
Dec 23
0.22
29 Dec 23
-0.08
-14.77%
-0.32
-58.88%
655,416,832
Jan 24
0.19
31 Jan 24
-0.03
-13.64%
-0.03
-13.64%
297,302,016
Feb 24
0.17
29 Feb 24
-0.02
-11.36%
-0.05
-25.00%
240,755,872
Mar 24
0.13
28 Mar 24
-0.04
-15.91%
-0.09
-40.91%
511,829,600
Apr 24
0.16
30 Apr 24
+0.03
+ 13.64%
-0.06
-27.27%
1,223,649,408
May 24
0.20
31 May 24
+0.04
+ 19.32%
-0.02
-7.95%
485,086,304
Jun 24
0.12
28 Jun 24
-0.08
-36.36%
-0.10
-44.32%
999,014,400
Jul 24
0.12
31 Jul 24
+0.00
+ 0.00%
-0.10
-44.32%
401,642,144
Aug 24
0.14
30 Aug 24
+0.02
+ 7.95%
-0.08
-36.36%
2,694,080,000
Sep 24
0.10
30 Sep 24
-0.04
-17.05%
-0.12
-53.41%
1,217,251,712
Oct 24
0.12
31 Oct 24
+0.01
+ 5.68%
-0.10
-47.73%
1,154,225,408
Nov 24
0.09
29 Nov 24
-0.03
-12.50%
-0.13
-60.23%
579,910,656
Dec 24
0.09
31 Dec 24
0.00
-1.14%
-0.14
-61.36%
434,394,016
Jan 25
0.07
31 Jan 25
-0.02
-20.59%
-0.02
-20.59%
478,685,696
Feb 25
0.07
28 Feb 25
+0.00
+ 0.00%
-0.02
-20.59%
438,427,424
Mar 25
0.09
31 Mar 25
+0.02
+ 20.59%
+ 0.00
+0.00%
1,389,264,384
Apr 25
0.09
30 Apr 25
+0.01
+ 5.88%
+ 0.01
+5.88%
702,110,400
May 25
0.09
30 May 25
0.00
-2.94%
+ 0.00
+2.94%
437,703,264
Jun 25
0.08
30 Jun 25
-0.01
-14.71%
-0.01
-11.76%
756,327,552
Jul 25
0.13
31 Jul 25
+0.06
+ 67.65%
+ 0.05
+55.88%
4,427,856,384
Aug 25
0.26
29 Aug 25
+0.13
+ 150.00%
+ 0.17
+205.88%
4,862,050,304
Sep 25
0.16
30 Sep 25
-0.10
-117.65%
+ 0.07
+88.24%
3,484,525,056
Oct 25
0.14
31 Oct 25
-0.02
-29.41%
+ 0.05
+58.82%
1,699,506,560
Nov 25
0.13
28 Nov 25
-0.01
-8.82%
+ 0.04
+50.00%
923,086,080
Dec 25
0.13
31 Dec 25
+0.00
+ 2.94%
+ 0.04
+52.94%
2,635,800,320
Jan 26
0.17
30 Jan 26
+0.04
+ 26.92%
+ 0.04
+26.92%
3,112,447,488
Feb 26
0.17
27 Feb 26
+0.00
+ 3.85%
+ 0.04
+30.77%
3,191,930,880
Mar 26
0.11
30 Mar 26
-0.06
-46.15%
-0.02
-15.38%
3,230,598,656
Apr 26
0.14
28 Apr 26
+0.03
+ 19.23%
+ 0.01
+3.85%
3,270,436,096
May 26
0.12
29 May 26
-0.02
-11.54%
-0.01
-7.69%
3,283,205,376
Jun 26
0.11
30 Jun 26
-0.01
-7.69%
-0.02
-15.38%
3,301,541,888
Jul 26
0.08
31 Jul 26
-0.03
-26.92%
-0.05
-42.31%
3,321,387,520
Aug 26
0.09
26 Aug 26
+0.02
+ 12.31%
-0.04
-30.00%
3,339,891,712
Sep 26
0.08
29 Sep 26
-0.02
-12.31%
-0.05
-42.31%
3,347,312,640
Oct 26
0.06
22 Oct 26
-0.02
-13.46%
-0.07
-55.77%
3,402,072,064