FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Panthera Resources PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
25.00 ( 29 Dec 17 )
2.60 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.40 )
Cum % Mvmt ( -89.60% )
Volume : 28,724,864
25.00 ( 29 Dec 17 )
2.60 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.40 )
Cum % Mvmt ( -89.60% )
Volume : 28,724,864
Calendar Year End ( 2019 )
2.60 ( 31 Dec 18 )
6.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.40 )
Cum % Mvmt ( + 130.77% )
Volume : 60,059,624
2.60 ( 31 Dec 18 )
6.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.40 )
Cum % Mvmt ( + 130.77% )
Volume : 60,059,624
Calendar Year End ( 2020 )
6.00 ( 31 Dec 19 )
33.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.00 )
Cum % Mvmt ( + 450.00% )
Volume : 86,620,168
6.00 ( 31 Dec 19 )
33.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.00 )
Cum % Mvmt ( + 450.00% )
Volume : 86,620,168
Calendar Year End ( 2021 )
33.00 ( 31 Dec 20 )
12.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.50 )
Cum % Mvmt ( -62.12% )
Volume : 89,583,840
33.00 ( 31 Dec 20 )
12.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.50 )
Cum % Mvmt ( -62.12% )
Volume : 89,583,840
Calendar Year End ( 2022 )
12.50 ( 31 Dec 21 )
4.45 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.05 )
Cum % Mvmt ( -64.40% )
Volume : 20,968,752
12.50 ( 31 Dec 21 )
4.45 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.05 )
Cum % Mvmt ( -64.40% )
Volume : 20,968,752
Calendar Year End ( 2023 )
4.45 ( 30 Dec 22 )
6.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.80 )
Cum % Mvmt ( + 40.45% )
Volume : 139,062,944
4.45 ( 30 Dec 22 )
6.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.80 )
Cum % Mvmt ( + 40.45% )
Volume : 139,062,944
Calendar Year End ( 2024 )
6.25 ( 29 Dec 23 )
7.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.25 )
Cum % Mvmt ( + 20.00% )
Volume : 77,266,768
6.25 ( 29 Dec 23 )
7.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.25 )
Cum % Mvmt ( + 20.00% )
Volume : 77,266,768
Calendar Year End ( 2025 )
7.50 ( 31 Dec 24 )
22.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.50 )
Cum % Mvmt ( + 193.33% )
Volume : 218,181,856
7.50 ( 31 Dec 24 )
22.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.50 )
Cum % Mvmt ( + 193.33% )
Volume : 218,181,856
Calendar Year End ( 0 )
22.00 ( 31 Dec 25 )
21.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.50 )
Cum % Mvmt ( -2.27% )
Volume : 13,060,745
22.00 ( 31 Dec 25 )
21.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.50 )
Cum % Mvmt ( -2.27% )
Volume : 13,060,745
Jan 18
20.00
31 Jan 18
-5.00
-20.00%
-5.00
-20.00%
153,170
20.00
31 Jan 18
-5.00
-20.00%
-5.00
-20.00%
153,170
Feb 18
13.50
28 Feb 18
-6.50
-26.00%
-11.50
-46.00%
120,000
13.50
28 Feb 18
-6.50
-26.00%
-11.50
-46.00%
120,000
Mar 18
13.50
29 Mar 18
+ 0.00
+ 0.00%
-11.50
-46.00%
1,666
13.50
29 Mar 18
+ 0.00
+ 0.00%
-11.50
-46.00%
1,666
Apr 18
13.00
30 Apr 18
-0.50
-2.00%
-12.00
-48.00%
732,569
13.00
30 Apr 18
-0.50
-2.00%
-12.00
-48.00%
732,569
May 18
11.00
31 May 18
-2.00
-8.00%
-14.00
-56.00%
250,496
11.00
31 May 18
-2.00
-8.00%
-14.00
-56.00%
250,496
Jun 18
7.75
29 Jun 18
-3.25
-13.00%
-17.25
-69.00%
1,427,232
7.75
29 Jun 18
-3.25
-13.00%
-17.25
-69.00%
1,427,232
Jul 18
5.00
31 Jul 18
-2.75
-11.00%
-20.00
-80.00%
518,374
5.00
31 Jul 18
-2.75
-11.00%
-20.00
-80.00%
518,374
Aug 18
2.45
31 Aug 18
-2.55
-10.20%
-22.55
-90.20%
7,412,917
2.45
31 Aug 18
-2.55
-10.20%
-22.55
-90.20%
7,412,917
Sep 18
3.39
28 Sep 18
+ 0.94
+ 3.78%
-21.60
-86.42%
965,094
3.39
28 Sep 18
+ 0.94
+ 3.78%
-21.60
-86.42%
965,094
Oct 18
2.65
31 Oct 18
-0.74
-2.98%
-22.35
-89.40%
130,040
2.65
31 Oct 18
-0.74
-2.98%
-22.35
-89.40%
130,040
Nov 18
2.15
30 Nov 18
-0.50
-2.00%
-22.85
-91.40%
157,722
2.15
30 Nov 18
-0.50
-2.00%
-22.85
-91.40%
157,722
Dec 18
2.60
31 Dec 18
+ 0.45
+ 1.80%
-22.40
-89.60%
16,855,584
2.60
31 Dec 18
+ 0.45
+ 1.80%
-22.40
-89.60%
16,855,584
Jan 19
3.00
31 Jan 19
+ 0.40
+ 15.38%
+ 0.40
+ 15.38%
15,288,328
3.00
31 Jan 19
+ 0.40
+ 15.38%
+ 0.40
+ 15.38%
15,288,328
Feb 19
7.47
28 Feb 19
+ 4.47
+ 172.12%
+ 4.88
+ 187.50%
14,908,043
7.47
28 Feb 19
+ 4.47
+ 172.12%
+ 4.88
+ 187.50%
14,908,043
Mar 19
13.50
29 Mar 19
+ 6.03
+ 231.73%
+ 10.90
+ 419.23%
4,033,040
13.50
29 Mar 19
+ 6.03
+ 231.73%
+ 10.90
+ 419.23%
4,033,040
Apr 19
9.10
30 Apr 19
-4.40
-169.23%
+ 6.50
+ 250.00%
3,038,893
9.10
30 Apr 19
-4.40
-169.23%
+ 6.50
+ 250.00%
3,038,893
May 19
9.02
31 May 19
-0.08
-3.08%
+ 6.42
+ 246.92%
1,353,862
9.02
31 May 19
-0.08
-3.08%
+ 6.42
+ 246.92%
1,353,862
Jun 19
13.25
28 Jun 19
+ 4.23
+ 162.69%
+ 10.65
+ 409.62%
4,273,702
13.25
28 Jun 19
+ 4.23
+ 162.69%
+ 10.65
+ 409.62%
4,273,702
Jul 19
13.00
31 Jul 19
-0.25
-9.62%
+ 10.40
+ 400.00%
4,100,747
13.00
31 Jul 19
-0.25
-9.62%
+ 10.40
+ 400.00%
4,100,747
Aug 19
7.75
30 Aug 19
-5.25
-201.92%
+ 5.15
+ 198.08%
4,105,506
7.75
30 Aug 19
-5.25
-201.92%
+ 5.15
+ 198.08%
4,105,506
Sep 19
7.85
30 Sep 19
+ 0.10
+ 3.85%
+ 5.25
+ 201.92%
723,507
7.85
30 Sep 19
+ 0.10
+ 3.85%
+ 5.25
+ 201.92%
723,507
Oct 19
7.50
31 Oct 19
-0.35
-13.46%
+ 4.90
+ 188.46%
4,525,036
7.50
31 Oct 19
-0.35
-13.46%
+ 4.90
+ 188.46%
4,525,036
Nov 19
6.03
29 Nov 19
-1.47
-56.73%
+ 3.43
+ 131.73%
2,728,045
6.03
29 Nov 19
-1.47
-56.73%
+ 3.43
+ 131.73%
2,728,045
Dec 19
6.00
31 Dec 19
-0.03
-0.96%
+ 3.40
+ 130.77%
980,916
6.00
31 Dec 19
-0.03
-0.96%
+ 3.40
+ 130.77%
980,916
Jan 20
5.50
31 Jan 20
-0.50
-8.33%
-0.50
-8.33%
946,118
5.50
31 Jan 20
-0.50
-8.33%
-0.50
-8.33%
946,118
Feb 20
5.50
28 Feb 20
+ 0.00
+ 0.00%
-0.50
-8.33%
736,435
5.50
28 Feb 20
+ 0.00
+ 0.00%
-0.50
-8.33%
736,435
Mar 20
5.00
31 Mar 20
-0.50
-8.33%
-1.00
-16.67%
556,485
5.00
31 Mar 20
-0.50
-8.33%
-1.00
-16.67%
556,485
Apr 20
5.50
30 Apr 20
+ 0.50
+ 8.33%
-0.50
-8.33%
179,656
5.50
30 Apr 20
+ 0.50
+ 8.33%
-0.50
-8.33%
179,656
May 20
4.75
29 May 20
-0.75
-12.50%
-1.25
-20.83%
281,325
4.75
29 May 20
-0.75
-12.50%
-1.25
-20.83%
281,325
Jun 20
4.50
30 Jun 20
-0.25
-4.17%
-1.50
-25.00%
1,085,173
4.50
30 Jun 20
-0.25
-4.17%
-1.50
-25.00%
1,085,173
Jul 20
4.40
31 Jul 20
-0.10
-1.67%
-1.60
-26.67%
1,096,598
4.40
31 Jul 20
-0.10
-1.67%
-1.60
-26.67%
1,096,598
Aug 20
4.01
28 Aug 20
-0.39
-6.50%
-1.99
-33.17%
1,183,638
4.01
28 Aug 20
-0.39
-6.50%
-1.99
-33.17%
1,183,638
Sep 20
5.25
30 Sep 20
+ 1.24
+ 20.67%
-0.75
-12.50%
1,237,577
5.25
30 Sep 20
+ 1.24
+ 20.67%
-0.75
-12.50%
1,237,577
Oct 20
11.50
30 Oct 20
+ 6.25
+ 104.17%
+ 5.50
+ 91.67%
26,402,184
11.50
30 Oct 20
+ 6.25
+ 104.17%
+ 5.50
+ 91.67%
26,402,184
Nov 20
16.00
30 Nov 20
+ 4.50
+ 75.00%
+ 10.00
+ 166.67%
11,895,709
16.00
30 Nov 20
+ 4.50
+ 75.00%
+ 10.00
+ 166.67%
11,895,709
Dec 20
33.00
31 Dec 20
+ 17.00
+ 283.33%
+ 27.00
+ 450.00%
41,019,268
33.00
31 Dec 20
+ 17.00
+ 283.33%
+ 27.00
+ 450.00%
41,019,268
Jan 21
23.00
29 Jan 21
-10.00
-30.30%
-10.00
-30.30%
17,349,956
23.00
29 Jan 21
-10.00
-30.30%
-10.00
-30.30%
17,349,956
Feb 21
20.60
26 Feb 21
-2.40
-7.27%
-12.40
-37.58%
7,851,495
20.60
26 Feb 21
-2.40
-7.27%
-12.40
-37.58%
7,851,495
Mar 21
10.50
31 Mar 21
-10.10
-30.61%
-22.50
-68.18%
8,279,539
10.50
31 Mar 21
-10.10
-30.61%
-22.50
-68.18%
8,279,539
Apr 21
14.00
30 Apr 21
+ 3.50
+ 10.61%
-19.00
-57.58%
3,209,274
14.00
30 Apr 21
+ 3.50
+ 10.61%
-19.00
-57.58%
3,209,274
May 21
15.00
28 May 21
+ 1.00
+ 3.03%
-18.00
-54.55%
1,897,931
15.00
28 May 21
+ 1.00
+ 3.03%
-18.00
-54.55%
1,897,931
Jun 21
12.75
30 Jun 21
-2.25
-6.82%
-20.25
-61.36%
15,439,314
12.75
30 Jun 21
-2.25
-6.82%
-20.25
-61.36%
15,439,314
Jul 21
14.35
30 Jul 21
+ 1.60
+ 4.85%
-18.65
-56.52%
9,522,817
14.35
30 Jul 21
+ 1.60
+ 4.85%
-18.65
-56.52%
9,522,817
Aug 21
14.75
31 Aug 21
+ 0.40
+ 1.21%
-18.25
-55.30%
2,937,303
14.75
31 Aug 21
+ 0.40
+ 1.21%
-18.25
-55.30%
2,937,303
Sep 21
11.25
30 Sep 21
-3.50
-10.61%
-21.75
-65.91%
5,165,322
11.25
30 Sep 21
-3.50
-10.61%
-21.75
-65.91%
5,165,322
Oct 21
11.50
29 Oct 21
+ 0.25
+ 0.76%
-21.50
-65.15%
3,533,107
11.50
29 Oct 21
+ 0.25
+ 0.76%
-21.50
-65.15%
3,533,107
Nov 21
13.25
30 Nov 21
+ 1.75
+ 5.30%
-19.75
-59.85%
10,275,753
13.25
30 Nov 21
+ 1.75
+ 5.30%
-19.75
-59.85%
10,275,753
Dec 21
12.50
31 Dec 21
-0.75
-2.27%
-20.50
-62.12%
4,122,028
12.50
31 Dec 21
-0.75
-2.27%
-20.50
-62.12%
4,122,028
Jan 22
11.50
31 Jan 22
-1.00
-8.00%
-1.00
-8.00%
1,490,422
11.50
31 Jan 22
-1.00
-8.00%
-1.00
-8.00%
1,490,422
Feb 22
11.00
28 Feb 22
-0.50
-4.00%
-1.50
-12.00%
2,014,397
11.00
28 Feb 22
-0.50
-4.00%
-1.50
-12.00%
2,014,397
Mar 22
9.40
31 Mar 22
-1.60
-12.80%
-3.10
-24.80%
3,069,451
9.40
31 Mar 22
-1.60
-12.80%
-3.10
-24.80%
3,069,451
Apr 22
7.75
29 Apr 22
-1.65
-13.20%
-4.75
-38.00%
2,558,358
7.75
29 Apr 22
-1.65
-13.20%
-4.75
-38.00%
2,558,358
May 22
7.45
31 May 22
-0.30
-2.40%
-5.05
-40.40%
1,922,402
7.45
31 May 22
-0.30
-2.40%
-5.05
-40.40%
1,922,402
Jun 22
5.75
30 Jun 22
-1.70
-13.60%
-6.75
-54.00%
1,908,809
5.75
30 Jun 22
-1.70
-13.60%
-6.75
-54.00%
1,908,809
Jul 22
6.75
29 Jul 22
+ 1.00
+ 8.00%
-5.75
-46.00%
2,259,236
6.75
29 Jul 22
+ 1.00
+ 8.00%
-5.75
-46.00%
2,259,236
Aug 22
6.85
31 Aug 22
+ 0.10
+ 0.80%
-5.65
-45.20%
1,407,429
6.85
31 Aug 22
+ 0.10
+ 0.80%
-5.65
-45.20%
1,407,429
Sep 22
5.25
30 Sep 22
-1.60
-12.80%
-7.25
-58.00%
3,741,077
5.25
30 Sep 22
-1.60
-12.80%
-7.25
-58.00%
3,741,077
Oct 22
5.25
14 Oct 22
+ 0.00
+ 0.00%
-7.25
-58.00%
57,174
5.25
14 Oct 22
+ 0.00
+ 0.00%
-7.25
-58.00%
57,174
Nov 22
4.75
30 Nov 22
-0.50
-4.00%
-7.75
-62.00%
100,136
4.75
30 Nov 22
-0.50
-4.00%
-7.75
-62.00%
100,136
Dec 22
4.45
30 Dec 22
-0.30
-2.40%
-8.05
-64.40%
439,861
4.45
30 Dec 22
-0.30
-2.40%
-8.05
-64.40%
439,861
Jan 23
4.20
31 Jan 23
-0.25
-5.62%
-0.25
-5.62%
1,768,576
4.20
31 Jan 23
-0.25
-5.62%
-0.25
-5.62%
1,768,576
Feb 23
4.45
28 Feb 23
+ 0.25
+ 5.62%
+ 0.00
+ 0.00%
564,998
4.45
28 Feb 23
+ 0.25
+ 5.62%
+ 0.00
+ 0.00%
564,998
Mar 23
3.80
31 Mar 23
-0.65
-14.61%
-0.65
-14.61%
14,962,981
3.80
31 Mar 23
-0.65
-14.61%
-0.65
-14.61%
14,962,981
Apr 23
4.55
28 Apr 23
+ 0.75
+ 16.85%
+ 0.10
+ 2.25%
9,966,382
4.55
28 Apr 23
+ 0.75
+ 16.85%
+ 0.10
+ 2.25%
9,966,382
May 23
4.45
31 May 23
-0.10
-2.25%
+ 0.00
+ 0.00%
13,337,858
4.45
31 May 23
-0.10
-2.25%
+ 0.00
+ 0.00%
13,337,858
Jun 23
8.38
30 Jun 23
+ 3.93
+ 88.20%
+ 3.93
+ 88.20%
29,524,728
8.38
30 Jun 23
+ 3.93
+ 88.20%
+ 3.93
+ 88.20%
29,524,728
Jul 23
7.25
31 Jul 23
-1.13
-25.28%
+ 2.80
+ 62.92%
7,009,861
7.25
31 Jul 23
-1.13
-25.28%
+ 2.80
+ 62.92%
7,009,861
Aug 23
8.50
31 Aug 23
+ 1.25
+ 28.09%
+ 4.05
+ 91.01%
15,850,869
8.50
31 Aug 23
+ 1.25
+ 28.09%
+ 4.05
+ 91.01%
15,850,869
Sep 23
9.25
29 Sep 23
+ 0.75
+ 16.85%
+ 4.80
+ 107.87%
18,704,624
9.25
29 Sep 23
+ 0.75
+ 16.85%
+ 4.80
+ 107.87%
18,704,624
Oct 23
6.50
31 Oct 23
-2.75
-61.80%
+ 2.05
+ 46.07%
9,796,769
6.50
31 Oct 23
-2.75
-61.80%
+ 2.05
+ 46.07%
9,796,769
Nov 23
5.25
30 Nov 23
-1.25
-28.09%
+ 0.80
+ 17.98%
8,263,904
5.25
30 Nov 23
-1.25
-28.09%
+ 0.80
+ 17.98%
8,263,904
Dec 23
6.25
29 Dec 23
+ 1.00
+ 22.47%
+ 1.80
+ 40.45%
9,311,404
6.25
29 Dec 23
+ 1.00
+ 22.47%
+ 1.80
+ 40.45%
9,311,404
Jan 24
6.63
31 Jan 24
+ 0.38
+ 6.00%
+ 0.38
+ 6.00%
4,409,907
6.63
31 Jan 24
+ 0.38
+ 6.00%
+ 0.38
+ 6.00%
4,409,907
Feb 24
5.75
29 Feb 24
-0.88
-14.00%
-0.50
-8.00%
3,434,637
5.75
29 Feb 24
-0.88
-14.00%
-0.50
-8.00%
3,434,637
Mar 24
6.63
28 Mar 24
+ 0.88
+ 14.00%
+ 0.38
+ 6.00%
5,387,539
6.63
28 Mar 24
+ 0.88
+ 14.00%
+ 0.38
+ 6.00%
5,387,539
Apr 24
6.75
30 Apr 24
+ 0.13
+ 2.00%
+ 0.50
+ 8.00%
5,168,581
6.75
30 Apr 24
+ 0.13
+ 2.00%
+ 0.50
+ 8.00%
5,168,581
May 24
7.14
31 May 24
+ 0.39
+ 6.24%
+ 0.89
+ 14.24%
3,266,117
7.14
31 May 24
+ 0.39
+ 6.24%
+ 0.89
+ 14.24%
3,266,117
Jun 24
6.25
28 Jun 24
-0.89
-14.24%
+ 0.00
+ 0.00%
9,361,394
6.25
28 Jun 24
-0.89
-14.24%
+ 0.00
+ 0.00%
9,361,394
Jul 24
7.50
31 Jul 24
+ 1.25
+ 20.00%
+ 1.25
+ 20.00%
8,039,888
7.50
31 Jul 24
+ 1.25
+ 20.00%
+ 1.25
+ 20.00%
8,039,888
Aug 24
7.25
30 Aug 24
-0.25
-4.00%
+ 1.00
+ 16.00%
7,500,829
7.25
30 Aug 24
-0.25
-4.00%
+ 1.00
+ 16.00%
7,500,829
Sep 24
6.75
30 Sep 24
-0.50
-8.00%
+ 0.50
+ 8.00%
7,409,320
6.75
30 Sep 24
-0.50
-8.00%
+ 0.50
+ 8.00%
7,409,320
Oct 24
7.00
31 Oct 24
+ 0.25
+ 4.00%
+ 0.75
+ 12.00%
7,520,674
7.00
31 Oct 24
+ 0.25
+ 4.00%
+ 0.75
+ 12.00%
7,520,674
Nov 24
7.25
29 Nov 24
+ 0.25
+ 4.00%
+ 1.00
+ 16.00%
6,372,550
7.25
29 Nov 24
+ 0.25
+ 4.00%
+ 1.00
+ 16.00%
6,372,550
Dec 24
7.50
31 Dec 24
+ 0.25
+ 4.00%
+ 1.25
+ 20.00%
9,395,328
7.50
31 Dec 24
+ 0.25
+ 4.00%
+ 1.25
+ 20.00%
9,395,328
Jan 25
8.25
31 Jan 25
+ 0.75
+ 10.00%
+ 0.75
+ 10.00%
11,926,009
8.25
31 Jan 25
+ 0.75
+ 10.00%
+ 0.75
+ 10.00%
11,926,009
Feb 25
9.50
28 Feb 25
+ 1.25
+ 16.67%
+ 2.00
+ 26.67%
27,387,248
9.50
28 Feb 25
+ 1.25
+ 16.67%
+ 2.00
+ 26.67%
27,387,248
Mar 25
11.50
31 Mar 25
+ 2.00
+ 26.67%
+ 4.00
+ 53.33%
28,472,460
11.50
31 Mar 25
+ 2.00
+ 26.67%
+ 4.00
+ 53.33%
28,472,460
Apr 25
18.00
30 Apr 25
+ 6.50
+ 86.67%
+ 10.50
+ 140.00%
23,932,896
18.00
30 Apr 25
+ 6.50
+ 86.67%
+ 10.50
+ 140.00%
23,932,896
May 25
13.00
30 May 25
-5.00
-66.67%
+ 5.50
+ 73.33%
31,038,348
13.00
30 May 25
-5.00
-66.67%
+ 5.50
+ 73.33%
31,038,348
Jun 25
12.25
30 Jun 25
-0.75
-10.00%
+ 4.75
+ 63.33%
11,625,168
12.25
30 Jun 25
-0.75
-10.00%
+ 4.75
+ 63.33%
11,625,168
Jul 25
13.25
31 Jul 25
+ 1.00
+ 13.33%
+ 5.75
+ 76.67%
13,127,141
13.25
31 Jul 25
+ 1.00
+ 13.33%
+ 5.75
+ 76.67%
13,127,141
Aug 25
12.30
29 Aug 25
-0.95
-12.67%
+ 4.80
+ 64.00%
10,930,965
12.30
29 Aug 25
-0.95
-12.67%
+ 4.80
+ 64.00%
10,930,965
Sep 25
15.70
30 Sep 25
+ 3.40
+ 45.33%
+ 8.20
+ 109.33%
16,781,148
15.70
30 Sep 25
+ 3.40
+ 45.33%
+ 8.20
+ 109.33%
16,781,148
Oct 25
22.20
31 Oct 25
+ 6.50
+ 86.67%
+ 14.70
+ 196.00%
22,213,608
22.20
31 Oct 25
+ 6.50
+ 86.67%
+ 14.70
+ 196.00%
22,213,608
Nov 25
22.00
28 Nov 25
-0.20
-2.67%
+ 14.50
+ 193.33%
14,396,612
22.00
28 Nov 25
-0.20
-2.67%
+ 14.50
+ 193.33%
14,396,612
Dec 25
22.00
31 Dec 25
+ 0.00
+ 0.00%
+ 14.50
+ 193.33%
8,292,565
22.00
31 Dec 25
+ 0.00
+ 0.00%
+ 14.50
+ 193.33%
8,292,565
Jan 26
22.00
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
8,330,692
22.00
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
8,330,692
Feb 26
21.00
27 Feb 26
-1.00
-4.55%
-1.00
-4.55%
8,938,064
21.00
27 Feb 26
-1.00
-4.55%
-1.00
-4.55%
8,938,064
Mar 26
20.60
31 Mar 26
-0.40
-1.82%
-1.40
-6.36%
9,163,143
20.60
31 Mar 26
-0.40
-1.82%
-1.40
-6.36%
9,163,143
Apr 26
19.30
30 Apr 26
-1.30
-5.91%
-2.70
-12.27%
9,337,632
19.30
30 Apr 26
-1.30
-5.91%
-2.70
-12.27%
9,337,632
May 26
18.60
29 May 26
-0.70
-3.18%
-3.40
-15.45%
10,269,064
18.60
29 May 26
-0.70
-3.18%
-3.40
-15.45%
10,269,064
Jun 26
21.60
30 Jun 26
+ 3.00
+ 13.64%
-0.40
-1.82%
10,594,076
21.60
30 Jun 26
+ 3.00
+ 13.64%
-0.40
-1.82%
10,594,076
Jul 26
20.25
31 Jul 26
-1.35
-6.14%
-1.75
-7.95%
11,138,222
20.25
31 Jul 26
-1.35
-6.14%
-1.75
-7.95%
11,138,222
Aug 26
21.50
26 Aug 26
+ 1.25
+ 5.68%
-0.50
-2.27%
11,544,694
21.50
26 Aug 26
+ 1.25
+ 5.68%
-0.50
-2.27%
11,544,694
Sep 26
25.00
29 Sep 26
+ 3.50
+ 15.91%
+ 3.00
+ 13.64%
12,592,401
25.00
29 Sep 26
+ 3.50
+ 15.91%
+ 3.00
+ 13.64%
12,592,401
Oct 26
21.50
20 Oct 26
-3.50
-15.91%
-0.50
-2.27%
13,060,745
21.50
20 Oct 26
-3.50
-15.91%
-0.50
-2.27%
13,060,745
Panthera Resources PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
25.00 ( 29 Dec 17 )
2.60 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.40 )
Cum % Mvmt ( -89.60% )
28,724,864
25.00 ( 29 Dec 17 )
2.60 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.40 )
Cum % Mvmt ( -89.60% )
28,724,864
Calendar Year End ( 2019 )
2.60 ( 31 Dec 18 )
6.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.40 )
Cum % Mvmt ( + 130.77% )
60,059,624
2.60 ( 31 Dec 18 )
6.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.40 )
Cum % Mvmt ( + 130.77% )
60,059,624
Calendar Year End ( 2020 )
6.00 ( 31 Dec 19 )
33.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.00 )
Cum % Mvmt ( + 450.00% )
86,620,168
6.00 ( 31 Dec 19 )
33.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.00 )
Cum % Mvmt ( + 450.00% )
86,620,168
Calendar Year End ( 2021 )
33.00 ( 31 Dec 20 )
12.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.50 )
Cum % Mvmt ( -62.12% )
89,583,840
33.00 ( 31 Dec 20 )
12.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.50 )
Cum % Mvmt ( -62.12% )
89,583,840
Calendar Year End ( 2022 )
12.50 ( 31 Dec 21 )
4.45 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.05 )
Cum % Mvmt ( -64.40% )
20,968,752
12.50 ( 31 Dec 21 )
4.45 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.05 )
Cum % Mvmt ( -64.40% )
20,968,752
Calendar Year End ( 2023 )
4.45 ( 30 Dec 22 )
6.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.80 )
Cum % Mvmt ( + 40.45% )
139,062,944
4.45 ( 30 Dec 22 )
6.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.80 )
Cum % Mvmt ( + 40.45% )
139,062,944
Calendar Year End ( 2024 )
6.25 ( 29 Dec 23 )
7.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.25 )
Cum % Mvmt ( + 20.00% )
77,266,768
6.25 ( 29 Dec 23 )
7.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.25 )
Cum % Mvmt ( + 20.00% )
77,266,768
Calendar Year End ( 2025 )
7.50 ( 31 Dec 24 )
22.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.50 )
Cum % Mvmt ( + 193.33% )
218,181,856
7.50 ( 31 Dec 24 )
22.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.50 )
Cum % Mvmt ( + 193.33% )
218,181,856
Calendar Year End ( 0 )
22.00 ( 31 Dec 25 )
21.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.50 )
Cum % Mvmt ( -2.27% )
13,060,745
22.00 ( 31 Dec 25 )
21.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.50 )
Cum % Mvmt ( -2.27% )
13,060,745
Jan 18
20.00
31 Jan 18
-5.00
-20.00%
-5.00
-20.00%
153,170
20.00
31 Jan 18
-5.00
-20.00%
-5.00
-20.00%
153,170
Feb 18
13.50
28 Feb 18
-6.50
-26.00%
-11.50
-46.00%
120,000
13.50
28 Feb 18
-6.50
-26.00%
-11.50
-46.00%
120,000
Mar 18
13.50
29 Mar 18
+0.00
+ 0.00%
-11.50
-46.00%
1,666
13.50
29 Mar 18
+0.00
+ 0.00%
-11.50
-46.00%
1,666
Apr 18
13.00
30 Apr 18
-0.50
-2.00%
-12.00
-48.00%
732,569
13.00
30 Apr 18
-0.50
-2.00%
-12.00
-48.00%
732,569
May 18
11.00
31 May 18
-2.00
-8.00%
-14.00
-56.00%
250,496
11.00
31 May 18
-2.00
-8.00%
-14.00
-56.00%
250,496
Jun 18
7.75
29 Jun 18
-3.25
-13.00%
-17.25
-69.00%
1,427,232
7.75
29 Jun 18
-3.25
-13.00%
-17.25
-69.00%
1,427,232
Jul 18
5.00
31 Jul 18
-2.75
-11.00%
-20.00
-80.00%
518,374
5.00
31 Jul 18
-2.75
-11.00%
-20.00
-80.00%
518,374
Aug 18
2.45
31 Aug 18
-2.55
-10.20%
-22.55
-90.20%
7,412,917
2.45
31 Aug 18
-2.55
-10.20%
-22.55
-90.20%
7,412,917
Sep 18
3.39
28 Sep 18
+0.94
+ 3.78%
-21.60
-86.42%
965,094
3.39
28 Sep 18
+0.94
+ 3.78%
-21.60
-86.42%
965,094
Oct 18
2.65
31 Oct 18
-0.74
-2.98%
-22.35
-89.40%
130,040
2.65
31 Oct 18
-0.74
-2.98%
-22.35
-89.40%
130,040
Nov 18
2.15
30 Nov 18
-0.50
-2.00%
-22.85
-91.40%
157,722
2.15
30 Nov 18
-0.50
-2.00%
-22.85
-91.40%
157,722
Dec 18
2.60
31 Dec 18
+0.45
+ 1.80%
-22.40
-89.60%
16,855,584
2.60
31 Dec 18
+0.45
+ 1.80%
-22.40
-89.60%
16,855,584
Jan 19
3.00
31 Jan 19
+0.40
+ 15.38%
+ 0.40
+15.38%
15,288,328
3.00
31 Jan 19
+0.40
+ 15.38%
+ 0.40
+15.38%
15,288,328
Feb 19
7.47
28 Feb 19
+4.47
+ 172.12%
+ 4.88
+187.50%
14,908,043
7.47
28 Feb 19
+4.47
+ 172.12%
+ 4.88
+187.50%
14,908,043
Mar 19
13.50
29 Mar 19
+6.03
+ 231.73%
+ 10.90
+419.23%
4,033,040
13.50
29 Mar 19
+6.03
+ 231.73%
+ 10.90
+419.23%
4,033,040
Apr 19
9.10
30 Apr 19
-4.40
-169.23%
+ 6.50
+250.00%
3,038,893
9.10
30 Apr 19
-4.40
-169.23%
+ 6.50
+250.00%
3,038,893
May 19
9.02
31 May 19
-0.08
-3.08%
+ 6.42
+246.92%
1,353,862
9.02
31 May 19
-0.08
-3.08%
+ 6.42
+246.92%
1,353,862
Jun 19
13.25
28 Jun 19
+4.23
+ 162.69%
+ 10.65
+409.62%
4,273,702
13.25
28 Jun 19
+4.23
+ 162.69%
+ 10.65
+409.62%
4,273,702
Jul 19
13.00
31 Jul 19
-0.25
-9.62%
+ 10.40
+400.00%
4,100,747
13.00
31 Jul 19
-0.25
-9.62%
+ 10.40
+400.00%
4,100,747
Aug 19
7.75
30 Aug 19
-5.25
-201.92%
+ 5.15
+198.08%
4,105,506
7.75
30 Aug 19
-5.25
-201.92%
+ 5.15
+198.08%
4,105,506
Sep 19
7.85
30 Sep 19
+0.10
+ 3.85%
+ 5.25
+201.92%
723,507
7.85
30 Sep 19
+0.10
+ 3.85%
+ 5.25
+201.92%
723,507
Oct 19
7.50
31 Oct 19
-0.35
-13.46%
+ 4.90
+188.46%
4,525,036
7.50
31 Oct 19
-0.35
-13.46%
+ 4.90
+188.46%
4,525,036
Nov 19
6.03
29 Nov 19
-1.47
-56.73%
+ 3.43
+131.73%
2,728,045
6.03
29 Nov 19
-1.47
-56.73%
+ 3.43
+131.73%
2,728,045
Dec 19
6.00
31 Dec 19
-0.03
-0.96%
+ 3.40
+130.77%
980,916
6.00
31 Dec 19
-0.03
-0.96%
+ 3.40
+130.77%
980,916
Jan 20
5.50
31 Jan 20
-0.50
-8.33%
-0.50
-8.33%
946,118
5.50
31 Jan 20
-0.50
-8.33%
-0.50
-8.33%
946,118
Feb 20
5.50
28 Feb 20
+0.00
+ 0.00%
-0.50
-8.33%
736,435
5.50
28 Feb 20
+0.00
+ 0.00%
-0.50
-8.33%
736,435
Mar 20
5.00
31 Mar 20
-0.50
-8.33%
-1.00
-16.67%
556,485
5.00
31 Mar 20
-0.50
-8.33%
-1.00
-16.67%
556,485
Apr 20
5.50
30 Apr 20
+0.50
+ 8.33%
-0.50
-8.33%
179,656
5.50
30 Apr 20
+0.50
+ 8.33%
-0.50
-8.33%
179,656
May 20
4.75
29 May 20
-0.75
-12.50%
-1.25
-20.83%
281,325
4.75
29 May 20
-0.75
-12.50%
-1.25
-20.83%
281,325
Jun 20
4.50
30 Jun 20
-0.25
-4.17%
-1.50
-25.00%
1,085,173
4.50
30 Jun 20
-0.25
-4.17%
-1.50
-25.00%
1,085,173
Jul 20
4.40
31 Jul 20
-0.10
-1.67%
-1.60
-26.67%
1,096,598
4.40
31 Jul 20
-0.10
-1.67%
-1.60
-26.67%
1,096,598
Aug 20
4.01
28 Aug 20
-0.39
-6.50%
-1.99
-33.17%
1,183,638
4.01
28 Aug 20
-0.39
-6.50%
-1.99
-33.17%
1,183,638
Sep 20
5.25
30 Sep 20
+1.24
+ 20.67%
-0.75
-12.50%
1,237,577
5.25
30 Sep 20
+1.24
+ 20.67%
-0.75
-12.50%
1,237,577
Oct 20
11.50
30 Oct 20
+6.25
+ 104.17%
+ 5.50
+91.67%
26,402,184
11.50
30 Oct 20
+6.25
+ 104.17%
+ 5.50
+91.67%
26,402,184
Nov 20
16.00
30 Nov 20
+4.50
+ 75.00%
+ 10.00
+166.67%
11,895,709
16.00
30 Nov 20
+4.50
+ 75.00%
+ 10.00
+166.67%
11,895,709
Dec 20
33.00
31 Dec 20
+17.00
+ 283.33%
+ 27.00
+450.00%
41,019,268
33.00
31 Dec 20
+17.00
+ 283.33%
+ 27.00
+450.00%
41,019,268
Jan 21
23.00
29 Jan 21
-10.00
-30.30%
-10.00
-30.30%
17,349,956
23.00
29 Jan 21
-10.00
-30.30%
-10.00
-30.30%
17,349,956
Feb 21
20.60
26 Feb 21
-2.40
-7.27%
-12.40
-37.58%
7,851,495
20.60
26 Feb 21
-2.40
-7.27%
-12.40
-37.58%
7,851,495
Mar 21
10.50
31 Mar 21
-10.10
-30.61%
-22.50
-68.18%
8,279,539
10.50
31 Mar 21
-10.10
-30.61%
-22.50
-68.18%
8,279,539
Apr 21
14.00
30 Apr 21
+3.50
+ 10.61%
-19.00
-57.58%
3,209,274
14.00
30 Apr 21
+3.50
+ 10.61%
-19.00
-57.58%
3,209,274
May 21
15.00
28 May 21
+1.00
+ 3.03%
-18.00
-54.55%
1,897,931
15.00
28 May 21
+1.00
+ 3.03%
-18.00
-54.55%
1,897,931
Jun 21
12.75
30 Jun 21
-2.25
-6.82%
-20.25
-61.36%
15,439,314
12.75
30 Jun 21
-2.25
-6.82%
-20.25
-61.36%
15,439,314
Jul 21
14.35
30 Jul 21
+1.60
+ 4.85%
-18.65
-56.52%
9,522,817
14.35
30 Jul 21
+1.60
+ 4.85%
-18.65
-56.52%
9,522,817
Aug 21
14.75
31 Aug 21
+0.40
+ 1.21%
-18.25
-55.30%
2,937,303
14.75
31 Aug 21
+0.40
+ 1.21%
-18.25
-55.30%
2,937,303
Sep 21
11.25
30 Sep 21
-3.50
-10.61%
-21.75
-65.91%
5,165,322
11.25
30 Sep 21
-3.50
-10.61%
-21.75
-65.91%
5,165,322
Oct 21
11.50
29 Oct 21
+0.25
+ 0.76%
-21.50
-65.15%
3,533,107
11.50
29 Oct 21
+0.25
+ 0.76%
-21.50
-65.15%
3,533,107
Nov 21
13.25
30 Nov 21
+1.75
+ 5.30%
-19.75
-59.85%
10,275,753
13.25
30 Nov 21
+1.75
+ 5.30%
-19.75
-59.85%
10,275,753
Dec 21
12.50
31 Dec 21
-0.75
-2.27%
-20.50
-62.12%
4,122,028
12.50
31 Dec 21
-0.75
-2.27%
-20.50
-62.12%
4,122,028
Jan 22
11.50
31 Jan 22
-1.00
-8.00%
-1.00
-8.00%
1,490,422
11.50
31 Jan 22
-1.00
-8.00%
-1.00
-8.00%
1,490,422
Feb 22
11.00
28 Feb 22
-0.50
-4.00%
-1.50
-12.00%
2,014,397
11.00
28 Feb 22
-0.50
-4.00%
-1.50
-12.00%
2,014,397
Mar 22
9.40
31 Mar 22
-1.60
-12.80%
-3.10
-24.80%
3,069,451
9.40
31 Mar 22
-1.60
-12.80%
-3.10
-24.80%
3,069,451
Apr 22
7.75
29 Apr 22
-1.65
-13.20%
-4.75
-38.00%
2,558,358
7.75
29 Apr 22
-1.65
-13.20%
-4.75
-38.00%
2,558,358
May 22
7.45
31 May 22
-0.30
-2.40%
-5.05
-40.40%
1,922,402
7.45
31 May 22
-0.30
-2.40%
-5.05
-40.40%
1,922,402
Jun 22
5.75
30 Jun 22
-1.70
-13.60%
-6.75
-54.00%
1,908,809
5.75
30 Jun 22
-1.70
-13.60%
-6.75
-54.00%
1,908,809
Jul 22
6.75
29 Jul 22
+1.00
+ 8.00%
-5.75
-46.00%
2,259,236
6.75
29 Jul 22
+1.00
+ 8.00%
-5.75
-46.00%
2,259,236
Aug 22
6.85
31 Aug 22
+0.10
+ 0.80%
-5.65
-45.20%
1,407,429
6.85
31 Aug 22
+0.10
+ 0.80%
-5.65
-45.20%
1,407,429
Sep 22
5.25
30 Sep 22
-1.60
-12.80%
-7.25
-58.00%
3,741,077
5.25
30 Sep 22
-1.60
-12.80%
-7.25
-58.00%
3,741,077
Oct 22
5.25
14 Oct 22
+0.00
+ 0.00%
-7.25
-58.00%
57,174
5.25
14 Oct 22
+0.00
+ 0.00%
-7.25
-58.00%
57,174
Nov 22
4.75
30 Nov 22
-0.50
-4.00%
-7.75
-62.00%
100,136
4.75
30 Nov 22
-0.50
-4.00%
-7.75
-62.00%
100,136
Dec 22
4.45
30 Dec 22
-0.30
-2.40%
-8.05
-64.40%
439,861
4.45
30 Dec 22
-0.30
-2.40%
-8.05
-64.40%
439,861
Jan 23
4.20
31 Jan 23
-0.25
-5.62%
-0.25
-5.62%
1,768,576
4.20
31 Jan 23
-0.25
-5.62%
-0.25
-5.62%
1,768,576
Feb 23
4.45
28 Feb 23
+0.25
+ 5.62%
+ 0.00
+0.00%
564,998
4.45
28 Feb 23
+0.25
+ 5.62%
+ 0.00
+0.00%
564,998
Mar 23
3.80
31 Mar 23
-0.65
-14.61%
-0.65
-14.61%
14,962,981
3.80
31 Mar 23
-0.65
-14.61%
-0.65
-14.61%
14,962,981
Apr 23
4.55
28 Apr 23
+0.75
+ 16.85%
+ 0.10
+2.25%
9,966,382
4.55
28 Apr 23
+0.75
+ 16.85%
+ 0.10
+2.25%
9,966,382
May 23
4.45
31 May 23
-0.10
-2.25%
+ 0.00
+0.00%
13,337,858
4.45
31 May 23
-0.10
-2.25%
+ 0.00
+0.00%
13,337,858
Jun 23
8.38
30 Jun 23
+3.93
+ 88.20%
+ 3.93
+88.20%
29,524,728
8.38
30 Jun 23
+3.93
+ 88.20%
+ 3.93
+88.20%
29,524,728
Jul 23
7.25
31 Jul 23
-1.13
-25.28%
+ 2.80
+62.92%
7,009,861
7.25
31 Jul 23
-1.13
-25.28%
+ 2.80
+62.92%
7,009,861
Aug 23
8.50
31 Aug 23
+1.25
+ 28.09%
+ 4.05
+91.01%
15,850,869
8.50
31 Aug 23
+1.25
+ 28.09%
+ 4.05
+91.01%
15,850,869
Sep 23
9.25
29 Sep 23
+0.75
+ 16.85%
+ 4.80
+107.87%
18,704,624
9.25
29 Sep 23
+0.75
+ 16.85%
+ 4.80
+107.87%
18,704,624
Oct 23
6.50
31 Oct 23
-2.75
-61.80%
+ 2.05
+46.07%
9,796,769
6.50
31 Oct 23
-2.75
-61.80%
+ 2.05
+46.07%
9,796,769
Nov 23
5.25
30 Nov 23
-1.25
-28.09%
+ 0.80
+17.98%
8,263,904
5.25
30 Nov 23
-1.25
-28.09%
+ 0.80
+17.98%
8,263,904
Dec 23
6.25
29 Dec 23
+1.00
+ 22.47%
+ 1.80
+40.45%
9,311,404
6.25
29 Dec 23
+1.00
+ 22.47%
+ 1.80
+40.45%
9,311,404
Jan 24
6.63
31 Jan 24
+0.38
+ 6.00%
+ 0.38
+6.00%
4,409,907
6.63
31 Jan 24
+0.38
+ 6.00%
+ 0.38
+6.00%
4,409,907
Feb 24
5.75
29 Feb 24
-0.88
-14.00%
-0.50
-8.00%
3,434,637
5.75
29 Feb 24
-0.88
-14.00%
-0.50
-8.00%
3,434,637
Mar 24
6.63
28 Mar 24
+0.88
+ 14.00%
+ 0.38
+6.00%
5,387,539
6.63
28 Mar 24
+0.88
+ 14.00%
+ 0.38
+6.00%
5,387,539
Apr 24
6.75
30 Apr 24
+0.13
+ 2.00%
+ 0.50
+8.00%
5,168,581
6.75
30 Apr 24
+0.13
+ 2.00%
+ 0.50
+8.00%
5,168,581
May 24
7.14
31 May 24
+0.39
+ 6.24%
+ 0.89
+14.24%
3,266,117
7.14
31 May 24
+0.39
+ 6.24%
+ 0.89
+14.24%
3,266,117
Jun 24
6.25
28 Jun 24
-0.89
-14.24%
+ 0.00
+0.00%
9,361,394
6.25
28 Jun 24
-0.89
-14.24%
+ 0.00
+0.00%
9,361,394
Jul 24
7.50
31 Jul 24
+1.25
+ 20.00%
+ 1.25
+20.00%
8,039,888
7.50
31 Jul 24
+1.25
+ 20.00%
+ 1.25
+20.00%
8,039,888
Aug 24
7.25
30 Aug 24
-0.25
-4.00%
+ 1.00
+16.00%
7,500,829
7.25
30 Aug 24
-0.25
-4.00%
+ 1.00
+16.00%
7,500,829
Sep 24
6.75
30 Sep 24
-0.50
-8.00%
+ 0.50
+8.00%
7,409,320
6.75
30 Sep 24
-0.50
-8.00%
+ 0.50
+8.00%
7,409,320
Oct 24
7.00
31 Oct 24
+0.25
+ 4.00%
+ 0.75
+12.00%
7,520,674
7.00
31 Oct 24
+0.25
+ 4.00%
+ 0.75
+12.00%
7,520,674
Nov 24
7.25
29 Nov 24
+0.25
+ 4.00%
+ 1.00
+16.00%
6,372,550
7.25
29 Nov 24
+0.25
+ 4.00%
+ 1.00
+16.00%
6,372,550
Dec 24
7.50
31 Dec 24
+0.25
+ 4.00%
+ 1.25
+20.00%
9,395,328
7.50
31 Dec 24
+0.25
+ 4.00%
+ 1.25
+20.00%
9,395,328
Jan 25
8.25
31 Jan 25
+0.75
+ 10.00%
+ 0.75
+10.00%
11,926,009
8.25
31 Jan 25
+0.75
+ 10.00%
+ 0.75
+10.00%
11,926,009
Feb 25
9.50
28 Feb 25
+1.25
+ 16.67%
+ 2.00
+26.67%
27,387,248
9.50
28 Feb 25
+1.25
+ 16.67%
+ 2.00
+26.67%
27,387,248
Mar 25
11.50
31 Mar 25
+2.00
+ 26.67%
+ 4.00
+53.33%
28,472,460
11.50
31 Mar 25
+2.00
+ 26.67%
+ 4.00
+53.33%
28,472,460
Apr 25
18.00
30 Apr 25
+6.50
+ 86.67%
+ 10.50
+140.00%
23,932,896
18.00
30 Apr 25
+6.50
+ 86.67%
+ 10.50
+140.00%
23,932,896
May 25
13.00
30 May 25
-5.00
-66.67%
+ 5.50
+73.33%
31,038,348
13.00
30 May 25
-5.00
-66.67%
+ 5.50
+73.33%
31,038,348
Jun 25
12.25
30 Jun 25
-0.75
-10.00%
+ 4.75
+63.33%
11,625,168
12.25
30 Jun 25
-0.75
-10.00%
+ 4.75
+63.33%
11,625,168
Jul 25
13.25
31 Jul 25
+1.00
+ 13.33%
+ 5.75
+76.67%
13,127,141
13.25
31 Jul 25
+1.00
+ 13.33%
+ 5.75
+76.67%
13,127,141
Aug 25
12.30
29 Aug 25
-0.95
-12.67%
+ 4.80
+64.00%
10,930,965
12.30
29 Aug 25
-0.95
-12.67%
+ 4.80
+64.00%
10,930,965
Sep 25
15.70
30 Sep 25
+3.40
+ 45.33%
+ 8.20
+109.33%
16,781,148
15.70
30 Sep 25
+3.40
+ 45.33%
+ 8.20
+109.33%
16,781,148
Oct 25
22.20
31 Oct 25
+6.50
+ 86.67%
+ 14.70
+196.00%
22,213,608
22.20
31 Oct 25
+6.50
+ 86.67%
+ 14.70
+196.00%
22,213,608
Nov 25
22.00
28 Nov 25
-0.20
-2.67%
+ 14.50
+193.33%
14,396,612
22.00
28 Nov 25
-0.20
-2.67%
+ 14.50
+193.33%
14,396,612
Dec 25
22.00
31 Dec 25
+0.00
+ 0.00%
+ 14.50
+193.33%
8,292,565
22.00
31 Dec 25
+0.00
+ 0.00%
+ 14.50
+193.33%
8,292,565
Jan 26
22.00
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
8,330,692
22.00
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
8,330,692
Feb 26
21.00
27 Feb 26
-1.00
-4.55%
-1.00
-4.55%
8,938,064
21.00
27 Feb 26
-1.00
-4.55%
-1.00
-4.55%
8,938,064
Mar 26
20.60
31 Mar 26
-0.40
-1.82%
-1.40
-6.36%
9,163,143
20.60
31 Mar 26
-0.40
-1.82%
-1.40
-6.36%
9,163,143
Apr 26
19.30
30 Apr 26
-1.30
-5.91%
-2.70
-12.27%
9,337,632
19.30
30 Apr 26
-1.30
-5.91%
-2.70
-12.27%
9,337,632
May 26
18.60
29 May 26
-0.70
-3.18%
-3.40
-15.45%
10,269,064
18.60
29 May 26
-0.70
-3.18%
-3.40
-15.45%
10,269,064
Jun 26
21.60
30 Jun 26
+3.00
+ 13.64%
-0.40
-1.82%
10,594,076
21.60
30 Jun 26
+3.00
+ 13.64%
-0.40
-1.82%
10,594,076
Jul 26
20.25
31 Jul 26
-1.35
-6.14%
-1.75
-7.95%
11,138,222
20.25
31 Jul 26
-1.35
-6.14%
-1.75
-7.95%
11,138,222
Aug 26
21.50
26 Aug 26
+1.25
+ 5.68%
-0.50
-2.27%
11,544,694
21.50
26 Aug 26
+1.25
+ 5.68%
-0.50
-2.27%
11,544,694
Sep 26
25.00
29 Sep 26
+3.50
+ 15.91%
+ 3.00
+13.64%
12,592,401
25.00
29 Sep 26
+3.50
+ 15.91%
+ 3.00
+13.64%
12,592,401
Oct 26
21.50
20 Oct 26
-3.50
-15.91%
-0.50
-2.27%
13,060,745
21.50
20 Oct 26
-3.50
-15.91%
-0.50
-2.27%
13,060,745