FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Serabi Gold Limited PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Serabi Gold Limited PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Serabi Gold Limited PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
325.00 ( 31 Dec 09 )
760.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 435.00 )
Cum % Mvmt ( + 133.85% )
Volume : 1,079,257
Calendar Year End ( 2011 )
760.00 ( 31 Dec 10 )
155.00 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -605.00 )
Cum % Mvmt ( -79.61% )
Volume : 750,763
Calendar Year End ( 2012 )
155.00 ( 29 Dec 11 )
117.40 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -37.60 )
Cum % Mvmt ( -24.26% )
Volume : 1,121,409
Calendar Year End ( 2013 )
117.40 ( 31 Dec 12 )
117.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.10 )
Cum % Mvmt ( + 0.09% )
Volume : 4,111,783
Calendar Year End ( 2014 )
117.50 ( 31 Dec 13 )
72.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -45.00 )
Cum % Mvmt ( -38.30% )
Volume : 3,049,537
Calendar Year End ( 2015 )
72.50 ( 31 Dec 14 )
55.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.50 )
Cum % Mvmt ( -24.14% )
Volume : 2,078,721
Calendar Year End ( 2016 )
55.00 ( 31 Dec 15 )
82.60 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.60 )
Cum % Mvmt ( + 50.19% )
Volume : 4,065,872
Calendar Year End ( 2017 )
82.60 ( 30 Dec 16 )
74.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.60 )
Cum % Mvmt ( -10.41% )
Volume : 2,506,795
Calendar Year End ( 2018 )
74.00 ( 29 Dec 17 )
35.50 ( 24 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -38.50 )
Cum % Mvmt ( -52.03% )
Volume : 1,739,558
Calendar Year End ( 2019 )
35.50 ( 24 Dec 18 )
65.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 29.50 )
Cum % Mvmt ( + 83.10% )
Volume : 31,104,564
Calendar Year End ( 2020 )
65.00 ( 31 Dec 19 )
96.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.00 )
Cum % Mvmt ( + 47.69% )
Volume : 43,074,716
Calendar Year End ( 2021 )
96.00 ( 31 Dec 20 )
56.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -39.50 )
Cum % Mvmt ( -41.15% )
Volume : 39,517,984
Calendar Year End ( 2022 )
56.50 ( 31 Dec 21 )
29.75 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.75 )
Cum % Mvmt ( -47.35% )
Volume : 43,708,072
Calendar Year End ( 2023 )
29.75 ( 30 Dec 22 )
44.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.25 )
Cum % Mvmt ( + 47.90% )
Volume : 41,961,636
Calendar Year End ( 2024 )
44.00 ( 29 Dec 23 )
108.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 64.00 )
Cum % Mvmt ( + 145.45% )
Volume : 68,556,368
Calendar Year End ( 2025 )
108.00 ( 31 Dec 24 )
312.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 204.50 )
Cum % Mvmt ( + 189.35% )
Volume : 113,946,032
Calendar Year End ( 0 )
312.50 ( 31 Dec 25 )
184.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -128.50 )
Cum % Mvmt ( -41.12% )
Volume : 12,682,381
Jan 10
325.00
29 Jan 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
50,058
Feb 10
313.00
26 Feb 10
-12.00
-3.69%
-12.00
-3.69%
28,583
Mar 10
338.00
31 Mar 10
+ 25.00
+ 7.69%
+ 13.00
+ 4.00%
89,905
Apr 10
390.00
30 Apr 10
+ 52.00
+ 16.00%
+ 65.00
+ 20.00%
70,303
May 10
364.00
28 May 10
-26.00
-8.00%
+ 39.00
+ 12.00%
27,775
Jun 10
410.00
30 Jun 10
+ 46.00
+ 14.15%
+ 85.00
+ 26.15%
134,779
Jul 10
400.00
30 Jul 10
-10.00
-3.08%
+ 75.00
+ 23.08%
40,671
Aug 10
322.00
31 Aug 10
-78.00
-24.00%
-3.00
-0.92%
25,350
Sep 10
820.00
30 Sep 10
+ 498.00
+ 153.23%
+ 495.00
+ 152.31%
217,625
Oct 10
725.00
29 Oct 10
-95.00
-29.23%
+ 400.00
+ 123.08%
186,498
Nov 10
780.00
30 Nov 10
+ 55.00
+ 16.92%
+ 455.00
+ 140.00%
118,741
Dec 10
760.00
31 Dec 10
-20.00
-6.15%
+ 435.00
+ 133.85%
88,969
Jan 11
610.00
31 Jan 11
-150.00
-19.74%
-150.00
-19.74%
57,142
Feb 11
710.00
28 Feb 11
+ 100.00
+ 13.16%
-50.00
-6.58%
74,868
Mar 11
702.50
31 Mar 11
-7.50
-0.99%
-57.50
-7.57%
53,591
Apr 11
675.00
28 Apr 11
-27.50
-3.62%
-85.00
-11.18%
110,603
May 11
569.00
31 May 11
-106.00
-13.95%
-191.00
-25.13%
49,282
Jun 11
567.50
30 Jun 11
-1.50
-0.20%
-192.50
-25.33%
24,323
Jul 11
510.00
29 Jul 11
-57.50
-7.57%
-250.00
-32.89%
63,303
Aug 11
392.50
31 Aug 11
-117.50
-15.46%
-367.50
-48.36%
42,946
Sep 11
305.00
30 Sep 11
-87.50
-11.51%
-455.00
-59.87%
33,925
Oct 11
265.00
31 Oct 11
-40.00
-5.26%
-495.00
-65.13%
18,569
Nov 11
175.00
30 Nov 11
-90.00
-11.84%
-585.00
-76.97%
181,667
Dec 11
155.00
29 Dec 11
-20.00
-2.63%
-605.00
-79.61%
40,544
Jan 12
247.50
31 Jan 12
+ 92.50
+ 59.68%
+ 92.50
+ 59.68%
286,282
Feb 12
295.00
29 Feb 12
+ 47.50
+ 30.65%
+ 140.00
+ 90.32%
154,917
Mar 12
260.10
30 Mar 12
-34.90
-22.52%
+ 105.10
+ 67.81%
56,683
Apr 12
230.00
30 Apr 12
-30.10
-19.42%
+ 75.00
+ 48.39%
45,680
May 12
150.41
31 May 12
-79.59
-51.35%
-4.59
-2.96%
95,379
Jun 12
132.50
29 Jun 12
-17.91
-11.55%
-22.50
-14.52%
54,391
Jul 12
132.50
31 Jul 12
+ 0.00
+ 0.00%
-22.50
-14.52%
26,900
Aug 12
120.00
31 Aug 12
-12.50
-8.06%
-35.00
-22.58%
34,316
Sep 12
174.00
28 Sep 12
+ 54.00
+ 34.84%
+ 19.00
+ 12.26%
113,025
Oct 12
122.50
31 Oct 12
-51.50
-33.23%
-32.50
-20.97%
146,264
Nov 12
112.50
30 Nov 12
-10.00
-6.45%
-42.50
-27.42%
51,419
Dec 12
117.40
31 Dec 12
+ 4.90
+ 3.16%
-37.60
-24.26%
56,153
Jan 13
195.00
31 Jan 13
+ 77.60
+ 66.10%
+ 77.60
+ 66.10%
532,740
Feb 13
181.75
28 Feb 13
-13.25
-11.29%
+ 64.35
+ 54.81%
149,668
Mar 13
172.50
28 Mar 13
-9.25
-7.88%
+ 55.10
+ 46.93%
95,309
Apr 13
145.00
29 Apr 13
-27.50
-23.42%
+ 27.60
+ 23.51%
77,426
May 13
132.50
31 May 13
-12.50
-10.65%
+ 15.10
+ 12.86%
53,044
Jun 13
119.98
28 Jun 13
-12.52
-10.66%
+ 2.58
+ 2.20%
54,098
Jul 13
105.00
31 Jul 13
-14.98
-12.76%
-12.40
-10.56%
204,370
Aug 13
112.50
30 Aug 13
+ 7.50
+ 6.39%
-4.90
-4.17%
926,440
Sep 13
107.50
30 Sep 13
-5.00
-4.26%
-9.90
-8.43%
565,391
Oct 13
107.80
31 Oct 13
+ 0.30
+ 0.26%
-9.60
-8.18%
778,433
Nov 13
98.70
29 Nov 13
-9.10
-7.75%
-18.70
-15.93%
290,427
Dec 13
117.50
31 Dec 13
+ 18.80
+ 16.01%
+ 0.10
+ 0.09%
384,437
Jan 14
97.50
31 Jan 14
-20.00
-17.02%
-20.00
-17.02%
333,646
Feb 14
106.50
28 Feb 14
+ 9.00
+ 7.66%
-11.00
-9.36%
395,967
Mar 14
100.80
31 Mar 14
-5.70
-4.85%
-16.70
-14.21%
188,901
Apr 14
98.70
30 Apr 14
-2.10
-1.79%
-18.80
-16.00%
190,928
May 14
120.00
30 May 14
+ 21.30
+ 18.13%
+ 2.50
+ 2.13%
208,257
Jun 14
107.50
30 Jun 14
-12.50
-10.64%
-10.00
-8.51%
389,958
Jul 14
127.50
31 Jul 14
+ 20.00
+ 17.02%
+ 10.00
+ 8.51%
356,022
Aug 14
125.00
29 Aug 14
-2.50
-2.13%
+ 7.50
+ 6.38%
377,338
Sep 14
106.96
30 Sep 14
-18.04
-15.35%
-10.54
-8.97%
180,736
Oct 14
85.00
31 Oct 14
-21.96
-18.69%
-32.50
-27.66%
164,632
Nov 14
82.50
28 Nov 14
-2.50
-2.13%
-35.00
-29.79%
141,926
Dec 14
72.50
31 Dec 14
-10.00
-8.51%
-45.00
-38.30%
121,226
Jan 15
102.50
30 Jan 15
+ 30.00
+ 41.38%
+ 30.00
+ 41.38%
358,823
Feb 15
90.00
27 Feb 15
-12.50
-17.24%
+ 17.50
+ 24.14%
233,707
Mar 15
92.50
31 Mar 15
+ 2.50
+ 3.45%
+ 20.00
+ 27.59%
129,852
Apr 15
91.50
30 Apr 15
-1.00
-1.38%
+ 19.00
+ 26.21%
200,075
May 15
97.50
28 May 15
+ 6.00
+ 8.28%
+ 25.00
+ 34.48%
248,636
Jun 15
94.00
30 Jun 15
-3.50
-4.83%
+ 21.50
+ 29.66%
43,510
Jul 15
77.50
31 Jul 15
-16.50
-22.76%
+ 5.00
+ 6.90%
289,237
Aug 15
70.80
28 Aug 15
-6.70
-9.24%
-1.70
-2.34%
47,611
Sep 15
70.00
29 Sep 15
-0.80
-1.10%
-2.50
-3.45%
63,617
Oct 15
70.00
30 Oct 15
+ 0.00
+ 0.00%
-2.50
-3.45%
257,899
Nov 15
64.80
30 Nov 15
-5.20
-7.17%
-7.70
-10.62%
76,308
Dec 15
55.00
31 Dec 15
-9.80
-13.52%
-17.50
-24.14%
129,446
Jan 16
58.90
28 Jan 16
+ 3.90
+ 7.09%
+ 3.90
+ 7.09%
184,064
Feb 16
65.00
29 Feb 16
+ 6.10
+ 11.09%
+ 10.00
+ 18.18%
388,486
Mar 16
77.50
31 Mar 16
+ 12.50
+ 22.73%
+ 22.50
+ 40.91%
318,345
Apr 16
87.50
29 Apr 16
+ 10.00
+ 18.18%
+ 32.50
+ 59.09%
399,813
May 16
88.00
31 May 16
+ 0.50
+ 0.91%
+ 33.00
+ 60.00%
500,740
Jun 16
107.00
30 Jun 16
+ 19.00
+ 34.55%
+ 52.00
+ 94.55%
452,774
Jul 16
125.00
29 Jul 16
+ 18.00
+ 32.73%
+ 70.00
+ 127.27%
661,633
Aug 16
105.00
31 Aug 16
-20.00
-36.36%
+ 50.00
+ 90.91%
224,879
Sep 16
105.00
30 Sep 16
+ 0.00
+ 0.00%
+ 50.00
+ 90.91%
176,287
Oct 16
95.00
31 Oct 16
-10.00
-18.18%
+ 40.00
+ 72.73%
258,155
Nov 16
95.50
30 Nov 16
+ 0.50
+ 0.91%
+ 40.50
+ 73.64%
336,773
Dec 16
82.60
30 Dec 16
-12.90
-23.45%
+ 27.60
+ 50.19%
163,923
Jan 17
95.00
31 Jan 17
+ 12.40
+ 15.01%
+ 12.40
+ 15.01%
579,958
Feb 17
95.00
28 Feb 17
+ 0.00
+ 0.00%
+ 12.40
+ 15.01%
333,989
Mar 17
101.60
31 Mar 17
+ 6.60
+ 7.99%
+ 19.00
+ 23.00%
342,507
Apr 17
100.00
28 Apr 17
-1.60
-1.94%
+ 17.40
+ 21.06%
341,852
May 17
95.00
31 May 17
-5.00
-6.05%
+ 12.40
+ 15.01%
125,175
Jun 17
95.00
29 Jun 17
+ 0.00
+ 0.00%
+ 12.40
+ 15.01%
49,539
Jul 17
87.00
31 Jul 17
-8.00
-9.69%
+ 4.40
+ 5.32%
160,142
Aug 17
85.80
31 Aug 17
-1.20
-1.45%
+ 3.20
+ 3.87%
127,689
Sep 17
84.00
29 Sep 17
-1.80
-2.18%
+ 1.40
+ 1.69%
62,422
Oct 17
84.40
31 Oct 17
+ 0.40
+ 0.49%
+ 1.80
+ 2.18%
101,878
Nov 17
67.00
30 Nov 17
-17.40
-21.06%
-15.60
-18.89%
148,336
Dec 17
74.00
29 Dec 17
+ 7.00
+ 8.47%
-8.60
-10.41%
133,308
Jan 18
73.60
30 Jan 18
-0.40
-0.54%
-0.40
-0.54%
110,860
Feb 18
87.00
28 Feb 18
+ 13.40
+ 18.11%
+ 13.00
+ 17.57%
112,252
Mar 18
75.00
29 Mar 18
-12.00
-16.22%
+ 1.00
+ 1.35%
369,036
Apr 18
76.00
30 Apr 18
+ 1.00
+ 1.35%
+ 2.00
+ 2.70%
114,122
May 18
81.00
31 May 18
+ 5.00
+ 6.76%
+ 7.00
+ 9.46%
237,879
Jun 18
61.00
29 Jun 18
-20.00
-27.03%
-13.00
-17.57%
71,873
Jul 18
50.00
31 Jul 18
-11.00
-14.86%
-24.00
-32.43%
82,907
Aug 18
54.50
31 Aug 18
+ 4.50
+ 6.08%
-19.50
-26.35%
185,049
Sep 18
50.30
28 Sep 18
-4.20
-5.68%
-23.70
-32.03%
124,799
Oct 18
38.40
31 Oct 18
-11.90
-16.08%
-35.60
-48.11%
171,831
Nov 18
37.68
29 Nov 18
-0.72
-0.97%
-36.32
-49.08%
86,154
Dec 18
35.50
24 Dec 18
-2.18
-2.95%
-38.50
-52.03%
72,796
Jan 19
41.00
31 Jan 19
+ 5.50
+ 15.49%
+ 5.50
+ 15.49%
643,269
Feb 19
40.00
28 Feb 19
-1.00
-2.82%
+ 4.50
+ 12.68%
208,973
Mar 19
41.00
29 Mar 19
+ 1.00
+ 2.82%
+ 5.50
+ 15.49%
454,223
Apr 19
29.55
30 Apr 19
-11.45
-32.25%
-5.95
-16.76%
823,117
May 19
29.50
31 May 19
-0.05
-0.14%
-6.00
-16.90%
2,484,879
Jun 19
68.50
28 Jun 19
+ 39.00
+ 109.86%
+ 33.00
+ 92.96%
4,619,035
Jul 19
51.00
31 Jul 19
-17.50
-49.30%
+ 15.50
+ 43.66%
3,469,673
Aug 19
77.50
30 Aug 19
+ 26.50
+ 74.65%
+ 42.00
+ 118.31%
10,070,904
Sep 19
83.20
30 Sep 19
+ 5.70
+ 16.06%
+ 47.70
+ 134.37%
3,914,727
Oct 19
84.50
31 Oct 19
+ 1.30
+ 3.66%
+ 49.00
+ 138.03%
1,244,582
Nov 19
68.00
29 Nov 19
-16.50
-46.48%
+ 32.50
+ 91.55%
1,429,319
Dec 19
65.00
31 Dec 19
-3.00
-8.45%
+ 29.50
+ 83.10%
1,741,862
Jan 20
79.90
31 Jan 20
+ 14.90
+ 22.92%
+ 14.90
+ 22.92%
3,780,281
Feb 20
77.00
28 Feb 20
-2.90
-4.46%
+ 12.00
+ 18.46%
2,499,226
Mar 20
49.50
31 Mar 20
-27.50
-42.31%
-15.50
-23.85%
4,348,451
Apr 20
87.00
30 Apr 20
+ 37.50
+ 57.69%
+ 22.00
+ 33.85%
3,602,907
May 20
83.00
29 May 20
-4.00
-6.15%
+ 18.00
+ 27.69%
3,065,361
Jun 20
86.00
30 Jun 20
+ 3.00
+ 4.62%
+ 21.00
+ 32.31%
1,593,442
Jul 20
83.50
31 Jul 20
-2.50
-3.85%
+ 18.50
+ 28.46%
5,034,346
Aug 20
98.00
28 Aug 20
+ 14.50
+ 22.31%
+ 33.00
+ 50.77%
7,097,269
Sep 20
105.50
30 Sep 20
+ 7.50
+ 11.54%
+ 40.50
+ 62.31%
3,803,527
Oct 20
81.50
30 Oct 20
-24.00
-36.92%
+ 16.50
+ 25.38%
3,238,699
Nov 20
79.00
30 Nov 20
-2.50
-3.85%
+ 14.00
+ 21.54%
2,685,097
Dec 20
96.00
31 Dec 20
+ 17.00
+ 26.15%
+ 31.00
+ 47.69%
2,326,110
Jan 21
86.50
29 Jan 21
-9.50
-9.90%
-9.50
-9.90%
3,219,679
Feb 21
79.00
26 Feb 21
-7.50
-7.81%
-17.00
-17.71%
2,594,273
Mar 21
68.00
31 Mar 21
-11.00
-11.46%
-28.00
-29.17%
6,259,656
Apr 21
68.00
30 Apr 21
+ 0.00
+ 0.00%
-28.00
-29.17%
6,629,708
May 21
74.50
28 May 21
+ 6.50
+ 6.77%
-21.50
-22.40%
2,356,025
Jun 21
65.50
30 Jun 21
-9.00
-9.38%
-30.50
-31.77%
3,385,777
Jul 21
63.50
30 Jul 21
-2.00
-2.08%
-32.50
-33.85%
1,748,530
Aug 21
64.00
31 Aug 21
+ 0.50
+ 0.52%
-32.00
-33.33%
3,113,561
Sep 21
68.00
30 Sep 21
+ 4.00
+ 4.17%
-28.00
-29.17%
1,687,429
Oct 21
71.50
29 Oct 21
+ 3.50
+ 3.65%
-24.50
-25.52%
2,127,377
Nov 21
72.05
30 Nov 21
+ 0.55
+ 0.57%
-23.95
-24.95%
4,103,750
Dec 21
56.50
31 Dec 21
-15.55
-16.20%
-39.50
-41.15%
2,292,217
Jan 22
56.45
31 Jan 22
-0.05
-0.08%
-0.05
-0.08%
2,840,686
Feb 22
56.50
28 Feb 22
+ 0.05
+ 0.08%
+ 0.00
+ 0.00%
2,139,601
Mar 22
49.50
31 Mar 22
-7.00
-12.39%
-7.00
-12.39%
4,837,850
Apr 22
42.50
29 Apr 22
-7.00
-12.39%
-14.00
-24.78%
4,334,149
May 22
43.50
31 May 22
+ 1.00
+ 1.77%
-13.00
-23.01%
4,181,415
Jun 22
42.00
30 Jun 22
-1.50
-2.65%
-14.50
-25.66%
3,651,463
Jul 22
36.00
29 Jul 22
-6.00
-10.62%
-20.50
-36.28%
7,433,800
Aug 22
31.50
31 Aug 22
-4.50
-7.96%
-25.00
-44.25%
4,563,670
Sep 22
25.00
30 Sep 22
-6.50
-11.50%
-31.50
-55.75%
4,338,800
Oct 22
24.00
14 Oct 22
-1.00
-1.77%
-32.50
-57.52%
1,344,895
Nov 22
26.00
30 Nov 22
+ 2.00
+ 3.54%
-30.50
-53.98%
1,378,926
Dec 22
29.75
30 Dec 22
+ 3.75
+ 6.64%
-26.75
-47.35%
2,662,815
Jan 23
37.50
31 Jan 23
+ 7.75
+ 26.05%
+ 7.75
+ 26.05%
4,292,995
Feb 23
31.50
28 Feb 23
-6.00
-20.17%
+ 1.75
+ 5.88%
2,333,290
Mar 23
30.25
31 Mar 23
-1.25
-4.20%
+ 0.50
+ 1.68%
2,035,177
Apr 23
28.50
28 Apr 23
-1.75
-5.88%
-1.25
-4.20%
5,538,211
May 23
27.25
31 May 23
-1.25
-4.20%
-2.50
-8.40%
1,420,959
Jun 23
26.00
30 Jun 23
-1.25
-4.20%
-3.75
-12.61%
1,235,911
Jul 23
26.00
31 Jul 23
+ 0.00
+ 0.00%
-3.75
-12.61%
3,102,049
Aug 23
24.00
31 Aug 23
-2.00
-6.72%
-5.75
-19.33%
4,374,004
Sep 23
26.50
29 Sep 23
+ 2.50
+ 8.40%
-3.25
-10.92%
3,640,858
Oct 23
36.00
31 Oct 23
+ 9.50
+ 31.93%
+ 6.25
+ 21.01%
3,474,626
Nov 23
35.50
30 Nov 23
-0.50
-1.68%
+ 5.75
+ 19.33%
4,741,823
Dec 23
44.00
29 Dec 23
+ 8.50
+ 28.57%
+ 14.25
+ 47.90%
5,771,732
Jan 24
51.00
31 Jan 24
+ 7.00
+ 15.91%
+ 7.00
+ 15.91%
7,936,037
Feb 24
49.00
29 Feb 24
-2.00
-4.55%
+ 5.00
+ 11.36%
3,697,354
Mar 24
67.50
28 Mar 24
+ 18.50
+ 42.05%
+ 23.50
+ 53.41%
4,618,636
Apr 24
65.60
30 Apr 24
-1.90
-4.32%
+ 21.60
+ 49.09%
5,847,795
May 24
65.00
31 May 24
-0.60
-1.36%
+ 21.00
+ 47.73%
7,788,244
Jun 24
68.80
28 Jun 24
+ 3.80
+ 8.64%
+ 24.80
+ 56.36%
3,262,744
Jul 24
69.00
31 Jul 24
+ 0.20
+ 0.45%
+ 25.00
+ 56.82%
3,527,077
Aug 24
69.50
30 Aug 24
+ 0.50
+ 1.14%
+ 25.50
+ 57.95%
3,481,750
Sep 24
74.00
30 Sep 24
+ 4.50
+ 10.23%
+ 30.00
+ 68.18%
7,500,120
Oct 24
86.00
31 Oct 24
+ 12.00
+ 27.27%
+ 42.00
+ 95.45%
7,574,177
Nov 24
100.00
29 Nov 24
+ 14.00
+ 31.82%
+ 56.00
+ 127.27%
6,393,518
Dec 24
108.00
31 Dec 24
+ 8.00
+ 18.18%
+ 64.00
+ 145.45%
6,928,918
Jan 25
135.00
31 Jan 25
+ 27.00
+ 25.00%
+ 27.00
+ 25.00%
7,356,710
Feb 25
149.00
28 Feb 25
+ 14.00
+ 12.96%
+ 41.00
+ 37.96%
8,400,617
Mar 25
151.50
31 Mar 25
+ 2.50
+ 2.31%
+ 43.50
+ 40.28%
8,023,047
Apr 25
149.00
30 Apr 25
-2.50
-2.31%
+ 41.00
+ 37.96%
28,531,708
May 25
154.50
30 May 25
+ 5.50
+ 5.09%
+ 46.50
+ 43.06%
6,693,469
Jun 25
167.00
30 Jun 25
+ 12.50
+ 11.57%
+ 59.00
+ 54.63%
6,832,641
Jul 25
180.00
31 Jul 25
+ 13.00
+ 12.04%
+ 72.00
+ 66.67%
6,034,533
Aug 25
204.00
29 Aug 25
+ 24.00
+ 22.22%
+ 96.00
+ 88.89%
5,545,746
Sep 25
270.00
30 Sep 25
+ 66.00
+ 61.11%
+ 162.00
+ 150.00%
10,205,348
Oct 25
236.00
31 Oct 25
-34.00
-31.48%
+ 128.00
+ 118.52%
14,536,707
Nov 25
289.00
28 Nov 25
+ 53.00
+ 49.07%
+ 181.00
+ 167.59%
6,828,968
Dec 25
312.50
31 Dec 25
+ 23.50
+ 21.76%
+ 204.50
+ 189.35%
5,926,287
Jan 26
327.50
30 Jan 26
+ 15.00
+ 4.80%
+ 15.00
+ 4.80%
10,338,945
Feb 26
341.00
27 Feb 26
+ 13.50
+ 4.32%
+ 28.50
+ 9.12%
10,602,701
Mar 26
280.00
31 Mar 26
-61.00
-19.52%
-32.50
-10.40%
10,811,955
Apr 26
333.00
30 Apr 26
+ 53.00
+ 16.96%
+ 20.50
+ 6.56%
10,971,635
May 26
360.00
29 May 26
+ 27.00
+ 8.64%
+ 47.50
+ 15.20%
11,291,960
Jun 26
280.00
30 Jun 26
-80.00
-25.60%
-32.50
-10.40%
11,471,965
Jul 26
250.00
31 Jul 26
-30.00
-9.60%
-62.50
-20.00%
11,711,834
Aug 26
325.00
26 Aug 26
+ 75.00
+ 24.00%
+ 12.50
+ 4.00%
11,847,312
Sep 26
253.00
29 Sep 26
-72.00
-23.04%
-59.50
-19.04%
12,059,167
Oct 26
184.00
22 Oct 26
-69.00
-22.08%
-128.50
-41.12%
12,682,381

Serabi Gold Limited PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
325.00 ( 31 Dec 09 )
760.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 435.00 )
Cum % Mvmt ( + 133.85% )
1,079,257
Calendar Year End ( 2011 )
760.00 ( 31 Dec 10 )
155.00 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -605.00 )
Cum % Mvmt ( -79.61% )
750,763
Calendar Year End ( 2012 )
155.00 ( 29 Dec 11 )
117.40 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -37.60 )
Cum % Mvmt ( -24.26% )
1,121,409
Calendar Year End ( 2013 )
117.40 ( 31 Dec 12 )
117.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.10 )
Cum % Mvmt ( + 0.09% )
4,111,783
Calendar Year End ( 2014 )
117.50 ( 31 Dec 13 )
72.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -45.00 )
Cum % Mvmt ( -38.30% )
3,049,537
Calendar Year End ( 2015 )
72.50 ( 31 Dec 14 )
55.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.50 )
Cum % Mvmt ( -24.14% )
2,078,721
Calendar Year End ( 2016 )
55.00 ( 31 Dec 15 )
82.60 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.60 )
Cum % Mvmt ( + 50.19% )
4,065,872
Calendar Year End ( 2017 )
82.60 ( 30 Dec 16 )
74.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.60 )
Cum % Mvmt ( -10.41% )
2,506,795
Calendar Year End ( 2018 )
74.00 ( 29 Dec 17 )
35.50 ( 24 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -38.50 )
Cum % Mvmt ( -52.03% )
1,739,558
Calendar Year End ( 2019 )
35.50 ( 24 Dec 18 )
65.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 29.50 )
Cum % Mvmt ( + 83.10% )
31,104,564
Calendar Year End ( 2020 )
65.00 ( 31 Dec 19 )
96.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.00 )
Cum % Mvmt ( + 47.69% )
43,074,716
Calendar Year End ( 2021 )
96.00 ( 31 Dec 20 )
56.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -39.50 )
Cum % Mvmt ( -41.15% )
39,517,984
Calendar Year End ( 2022 )
56.50 ( 31 Dec 21 )
29.75 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.75 )
Cum % Mvmt ( -47.35% )
43,708,072
Calendar Year End ( 2023 )
29.75 ( 30 Dec 22 )
44.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.25 )
Cum % Mvmt ( + 47.90% )
41,961,636
Calendar Year End ( 2024 )
44.00 ( 29 Dec 23 )
108.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 64.00 )
Cum % Mvmt ( + 145.45% )
68,556,368
Calendar Year End ( 2025 )
108.00 ( 31 Dec 24 )
312.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 204.50 )
Cum % Mvmt ( + 189.35% )
113,946,032
Calendar Year End ( 0 )
312.50 ( 31 Dec 25 )
184.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -128.50 )
Cum % Mvmt ( -41.12% )
12,682,381
Jan 10
325.00
29 Jan 10
+0.00
+ 0.00%
+ 0.00
+0.00%
50,058
Feb 10
313.00
26 Feb 10
-12.00
-3.69%
-12.00
-3.69%
28,583
Mar 10
338.00
31 Mar 10
+25.00
+ 7.69%
+ 13.00
+4.00%
89,905
Apr 10
390.00
30 Apr 10
+52.00
+ 16.00%
+ 65.00
+20.00%
70,303
May 10
364.00
28 May 10
-26.00
-8.00%
+ 39.00
+12.00%
27,775
Jun 10
410.00
30 Jun 10
+46.00
+ 14.15%
+ 85.00
+26.15%
134,779
Jul 10
400.00
30 Jul 10
-10.00
-3.08%
+ 75.00
+23.08%
40,671
Aug 10
322.00
31 Aug 10
-78.00
-24.00%
-3.00
-0.92%
25,350
Sep 10
820.00
30 Sep 10
+498.00
+ 153.23%
+ 495.00
+152.31%
217,625
Oct 10
725.00
29 Oct 10
-95.00
-29.23%
+ 400.00
+123.08%
186,498
Nov 10
780.00
30 Nov 10
+55.00
+ 16.92%
+ 455.00
+140.00%
118,741
Dec 10
760.00
31 Dec 10
-20.00
-6.15%
+ 435.00
+133.85%
88,969
Jan 11
610.00
31 Jan 11
-150.00
-19.74%
-150.00
-19.74%
57,142
Feb 11
710.00
28 Feb 11
+100.00
+ 13.16%
-50.00
-6.58%
74,868
Mar 11
702.50
31 Mar 11
-7.50
-0.99%
-57.50
-7.57%
53,591
Apr 11
675.00
28 Apr 11
-27.50
-3.62%
-85.00
-11.18%
110,603
May 11
569.00
31 May 11
-106.00
-13.95%
-191.00
-25.13%
49,282
Jun 11
567.50
30 Jun 11
-1.50
-0.20%
-192.50
-25.33%
24,323
Jul 11
510.00
29 Jul 11
-57.50
-7.57%
-250.00
-32.89%
63,303
Aug 11
392.50
31 Aug 11
-117.50
-15.46%
-367.50
-48.36%
42,946
Sep 11
305.00
30 Sep 11
-87.50
-11.51%
-455.00
-59.87%
33,925
Oct 11
265.00
31 Oct 11
-40.00
-5.26%
-495.00
-65.13%
18,569
Nov 11
175.00
30 Nov 11
-90.00
-11.84%
-585.00
-76.97%
181,667
Dec 11
155.00
29 Dec 11
-20.00
-2.63%
-605.00
-79.61%
40,544
Jan 12
247.50
31 Jan 12
+92.50
+ 59.68%
+ 92.50
+59.68%
286,282
Feb 12
295.00
29 Feb 12
+47.50
+ 30.65%
+ 140.00
+90.32%
154,917
Mar 12
260.10
30 Mar 12
-34.90
-22.52%
+ 105.10
+67.81%
56,683
Apr 12
230.00
30 Apr 12
-30.10
-19.42%
+ 75.00
+48.39%
45,680
May 12
150.41
31 May 12
-79.59
-51.35%
-4.59
-2.96%
95,379
Jun 12
132.50
29 Jun 12
-17.91
-11.55%
-22.50
-14.52%
54,391
Jul 12
132.50
31 Jul 12
+0.00
+ 0.00%
-22.50
-14.52%
26,900
Aug 12
120.00
31 Aug 12
-12.50
-8.06%
-35.00
-22.58%
34,316
Sep 12
174.00
28 Sep 12
+54.00
+ 34.84%
+ 19.00
+12.26%
113,025
Oct 12
122.50
31 Oct 12
-51.50
-33.23%
-32.50
-20.97%
146,264
Nov 12
112.50
30 Nov 12
-10.00
-6.45%
-42.50
-27.42%
51,419
Dec 12
117.40
31 Dec 12
+4.90
+ 3.16%
-37.60
-24.26%
56,153
Jan 13
195.00
31 Jan 13
+77.60
+ 66.10%
+ 77.60
+66.10%
532,740
Feb 13
181.75
28 Feb 13
-13.25
-11.29%
+ 64.35
+54.81%
149,668
Mar 13
172.50
28 Mar 13
-9.25
-7.88%
+ 55.10
+46.93%
95,309
Apr 13
145.00
29 Apr 13
-27.50
-23.42%
+ 27.60
+23.51%
77,426
May 13
132.50
31 May 13
-12.50
-10.65%
+ 15.10
+12.86%
53,044
Jun 13
119.98
28 Jun 13
-12.52
-10.66%
+ 2.58
+2.20%
54,098
Jul 13
105.00
31 Jul 13
-14.98
-12.76%
-12.40
-10.56%
204,370
Aug 13
112.50
30 Aug 13
+7.50
+ 6.39%
-4.90
-4.17%
926,440
Sep 13
107.50
30 Sep 13
-5.00
-4.26%
-9.90
-8.43%
565,391
Oct 13
107.80
31 Oct 13
+0.30
+ 0.26%
-9.60
-8.18%
778,433
Nov 13
98.70
29 Nov 13
-9.10
-7.75%
-18.70
-15.93%
290,427
Dec 13
117.50
31 Dec 13
+18.80
+ 16.01%
+ 0.10
+0.09%
384,437
Jan 14
97.50
31 Jan 14
-20.00
-17.02%
-20.00
-17.02%
333,646
Feb 14
106.50
28 Feb 14
+9.00
+ 7.66%
-11.00
-9.36%
395,967
Mar 14
100.80
31 Mar 14
-5.70
-4.85%
-16.70
-14.21%
188,901
Apr 14
98.70
30 Apr 14
-2.10
-1.79%
-18.80
-16.00%
190,928
May 14
120.00
30 May 14
+21.30
+ 18.13%
+ 2.50
+2.13%
208,257
Jun 14
107.50
30 Jun 14
-12.50
-10.64%
-10.00
-8.51%
389,958
Jul 14
127.50
31 Jul 14
+20.00
+ 17.02%
+ 10.00
+8.51%
356,022
Aug 14
125.00
29 Aug 14
-2.50
-2.13%
+ 7.50
+6.38%
377,338
Sep 14
106.96
30 Sep 14
-18.04
-15.35%
-10.54
-8.97%
180,736
Oct 14
85.00
31 Oct 14
-21.96
-18.69%
-32.50
-27.66%
164,632
Nov 14
82.50
28 Nov 14
-2.50
-2.13%
-35.00
-29.79%
141,926
Dec 14
72.50
31 Dec 14
-10.00
-8.51%
-45.00
-38.30%
121,226
Jan 15
102.50
30 Jan 15
+30.00
+ 41.38%
+ 30.00
+41.38%
358,823
Feb 15
90.00
27 Feb 15
-12.50
-17.24%
+ 17.50
+24.14%
233,707
Mar 15
92.50
31 Mar 15
+2.50
+ 3.45%
+ 20.00
+27.59%
129,852
Apr 15
91.50
30 Apr 15
-1.00
-1.38%
+ 19.00
+26.21%
200,075
May 15
97.50
28 May 15
+6.00
+ 8.28%
+ 25.00
+34.48%
248,636
Jun 15
94.00
30 Jun 15
-3.50
-4.83%
+ 21.50
+29.66%
43,510
Jul 15
77.50
31 Jul 15
-16.50
-22.76%
+ 5.00
+6.90%
289,237
Aug 15
70.80
28 Aug 15
-6.70
-9.24%
-1.70
-2.34%
47,611
Sep 15
70.00
29 Sep 15
-0.80
-1.10%
-2.50
-3.45%
63,617
Oct 15
70.00
30 Oct 15
+0.00
+ 0.00%
-2.50
-3.45%
257,899
Nov 15
64.80
30 Nov 15
-5.20
-7.17%
-7.70
-10.62%
76,308
Dec 15
55.00
31 Dec 15
-9.80
-13.52%
-17.50
-24.14%
129,446
Jan 16
58.90
28 Jan 16
+3.90
+ 7.09%
+ 3.90
+7.09%
184,064
Feb 16
65.00
29 Feb 16
+6.10
+ 11.09%
+ 10.00
+18.18%
388,486
Mar 16
77.50
31 Mar 16
+12.50
+ 22.73%
+ 22.50
+40.91%
318,345
Apr 16
87.50
29 Apr 16
+10.00
+ 18.18%
+ 32.50
+59.09%
399,813
May 16
88.00
31 May 16
+0.50
+ 0.91%
+ 33.00
+60.00%
500,740
Jun 16
107.00
30 Jun 16
+19.00
+ 34.55%
+ 52.00
+94.55%
452,774
Jul 16
125.00
29 Jul 16
+18.00
+ 32.73%
+ 70.00
+127.27%
661,633
Aug 16
105.00
31 Aug 16
-20.00
-36.36%
+ 50.00
+90.91%
224,879
Sep 16
105.00
30 Sep 16
+0.00
+ 0.00%
+ 50.00
+90.91%
176,287
Oct 16
95.00
31 Oct 16
-10.00
-18.18%
+ 40.00
+72.73%
258,155
Nov 16
95.50
30 Nov 16
+0.50
+ 0.91%
+ 40.50
+73.64%
336,773
Dec 16
82.60
30 Dec 16
-12.90
-23.45%
+ 27.60
+50.19%
163,923
Jan 17
95.00
31 Jan 17
+12.40
+ 15.01%
+ 12.40
+15.01%
579,958
Feb 17
95.00
28 Feb 17
+0.00
+ 0.00%
+ 12.40
+15.01%
333,989
Mar 17
101.60
31 Mar 17
+6.60
+ 7.99%
+ 19.00
+23.00%
342,507
Apr 17
100.00
28 Apr 17
-1.60
-1.94%
+ 17.40
+21.06%
341,852
May 17
95.00
31 May 17
-5.00
-6.05%
+ 12.40
+15.01%
125,175
Jun 17
95.00
29 Jun 17
+0.00
+ 0.00%
+ 12.40
+15.01%
49,539
Jul 17
87.00
31 Jul 17
-8.00
-9.69%
+ 4.40
+5.32%
160,142
Aug 17
85.80
31 Aug 17
-1.20
-1.45%
+ 3.20
+3.87%
127,689
Sep 17
84.00
29 Sep 17
-1.80
-2.18%
+ 1.40
+1.69%
62,422
Oct 17
84.40
31 Oct 17
+0.40
+ 0.49%
+ 1.80
+2.18%
101,878
Nov 17
67.00
30 Nov 17
-17.40
-21.06%
-15.60
-18.89%
148,336
Dec 17
74.00
29 Dec 17
+7.00
+ 8.47%
-8.60
-10.41%
133,308
Jan 18
73.60
30 Jan 18
-0.40
-0.54%
-0.40
-0.54%
110,860
Feb 18
87.00
28 Feb 18
+13.40
+ 18.11%
+ 13.00
+17.57%
112,252
Mar 18
75.00
29 Mar 18
-12.00
-16.22%
+ 1.00
+1.35%
369,036
Apr 18
76.00
30 Apr 18
+1.00
+ 1.35%
+ 2.00
+2.70%
114,122
May 18
81.00
31 May 18
+5.00
+ 6.76%
+ 7.00
+9.46%
237,879
Jun 18
61.00
29 Jun 18
-20.00
-27.03%
-13.00
-17.57%
71,873
Jul 18
50.00
31 Jul 18
-11.00
-14.86%
-24.00
-32.43%
82,907
Aug 18
54.50
31 Aug 18
+4.50
+ 6.08%
-19.50
-26.35%
185,049
Sep 18
50.30
28 Sep 18
-4.20
-5.68%
-23.70
-32.03%
124,799
Oct 18
38.40
31 Oct 18
-11.90
-16.08%
-35.60
-48.11%
171,831
Nov 18
37.68
29 Nov 18
-0.72
-0.97%
-36.32
-49.08%
86,154
Dec 18
35.50
24 Dec 18
-2.18
-2.95%
-38.50
-52.03%
72,796
Jan 19
41.00
31 Jan 19
+5.50
+ 15.49%
+ 5.50
+15.49%
643,269
Feb 19
40.00
28 Feb 19
-1.00
-2.82%
+ 4.50
+12.68%
208,973
Mar 19
41.00
29 Mar 19
+1.00
+ 2.82%
+ 5.50
+15.49%
454,223
Apr 19
29.55
30 Apr 19
-11.45
-32.25%
-5.95
-16.76%
823,117
May 19
29.50
31 May 19
-0.05
-0.14%
-6.00
-16.90%
2,484,879
Jun 19
68.50
28 Jun 19
+39.00
+ 109.86%
+ 33.00
+92.96%
4,619,035
Jul 19
51.00
31 Jul 19
-17.50
-49.30%
+ 15.50
+43.66%
3,469,673
Aug 19
77.50
30 Aug 19
+26.50
+ 74.65%
+ 42.00
+118.31%
10,070,904
Sep 19
83.20
30 Sep 19
+5.70
+ 16.06%
+ 47.70
+134.37%
3,914,727
Oct 19
84.50
31 Oct 19
+1.30
+ 3.66%
+ 49.00
+138.03%
1,244,582
Nov 19
68.00
29 Nov 19
-16.50
-46.48%
+ 32.50
+91.55%
1,429,319
Dec 19
65.00
31 Dec 19
-3.00
-8.45%
+ 29.50
+83.10%
1,741,862
Jan 20
79.90
31 Jan 20
+14.90
+ 22.92%
+ 14.90
+22.92%
3,780,281
Feb 20
77.00
28 Feb 20
-2.90
-4.46%
+ 12.00
+18.46%
2,499,226
Mar 20
49.50
31 Mar 20
-27.50
-42.31%
-15.50
-23.85%
4,348,451
Apr 20
87.00
30 Apr 20
+37.50
+ 57.69%
+ 22.00
+33.85%
3,602,907
May 20
83.00
29 May 20
-4.00
-6.15%
+ 18.00
+27.69%
3,065,361
Jun 20
86.00
30 Jun 20
+3.00
+ 4.62%
+ 21.00
+32.31%
1,593,442
Jul 20
83.50
31 Jul 20
-2.50
-3.85%
+ 18.50
+28.46%
5,034,346
Aug 20
98.00
28 Aug 20
+14.50
+ 22.31%
+ 33.00
+50.77%
7,097,269
Sep 20
105.50
30 Sep 20
+7.50
+ 11.54%
+ 40.50
+62.31%
3,803,527
Oct 20
81.50
30 Oct 20
-24.00
-36.92%
+ 16.50
+25.38%
3,238,699
Nov 20
79.00
30 Nov 20
-2.50
-3.85%
+ 14.00
+21.54%
2,685,097
Dec 20
96.00
31 Dec 20
+17.00
+ 26.15%
+ 31.00
+47.69%
2,326,110
Jan 21
86.50
29 Jan 21
-9.50
-9.90%
-9.50
-9.90%
3,219,679
Feb 21
79.00
26 Feb 21
-7.50
-7.81%
-17.00
-17.71%
2,594,273
Mar 21
68.00
31 Mar 21
-11.00
-11.46%
-28.00
-29.17%
6,259,656
Apr 21
68.00
30 Apr 21
+0.00
+ 0.00%
-28.00
-29.17%
6,629,708
May 21
74.50
28 May 21
+6.50
+ 6.77%
-21.50
-22.40%
2,356,025
Jun 21
65.50
30 Jun 21
-9.00
-9.38%
-30.50
-31.77%
3,385,777
Jul 21
63.50
30 Jul 21
-2.00
-2.08%
-32.50
-33.85%
1,748,530
Aug 21
64.00
31 Aug 21
+0.50
+ 0.52%
-32.00
-33.33%
3,113,561
Sep 21
68.00
30 Sep 21
+4.00
+ 4.17%
-28.00
-29.17%
1,687,429
Oct 21
71.50
29 Oct 21
+3.50
+ 3.65%
-24.50
-25.52%
2,127,377
Nov 21
72.05
30 Nov 21
+0.55
+ 0.57%
-23.95
-24.95%
4,103,750
Dec 21
56.50
31 Dec 21
-15.55
-16.20%
-39.50
-41.15%
2,292,217
Jan 22
56.45
31 Jan 22
-0.05
-0.08%
-0.05
-0.08%
2,840,686
Feb 22
56.50
28 Feb 22
+0.05
+ 0.08%
+ 0.00
+0.00%
2,139,601
Mar 22
49.50
31 Mar 22
-7.00
-12.39%
-7.00
-12.39%
4,837,850
Apr 22
42.50
29 Apr 22
-7.00
-12.39%
-14.00
-24.78%
4,334,149
May 22
43.50
31 May 22
+1.00
+ 1.77%
-13.00
-23.01%
4,181,415
Jun 22
42.00
30 Jun 22
-1.50
-2.65%
-14.50
-25.66%
3,651,463
Jul 22
36.00
29 Jul 22
-6.00
-10.62%
-20.50
-36.28%
7,433,800
Aug 22
31.50
31 Aug 22
-4.50
-7.96%
-25.00
-44.25%
4,563,670
Sep 22
25.00
30 Sep 22
-6.50
-11.50%
-31.50
-55.75%
4,338,800
Oct 22
24.00
14 Oct 22
-1.00
-1.77%
-32.50
-57.52%
1,344,895
Nov 22
26.00
30 Nov 22
+2.00
+ 3.54%
-30.50
-53.98%
1,378,926
Dec 22
29.75
30 Dec 22
+3.75
+ 6.64%
-26.75
-47.35%
2,662,815
Jan 23
37.50
31 Jan 23
+7.75
+ 26.05%
+ 7.75
+26.05%
4,292,995
Feb 23
31.50
28 Feb 23
-6.00
-20.17%
+ 1.75
+5.88%
2,333,290
Mar 23
30.25
31 Mar 23
-1.25
-4.20%
+ 0.50
+1.68%
2,035,177
Apr 23
28.50
28 Apr 23
-1.75
-5.88%
-1.25
-4.20%
5,538,211
May 23
27.25
31 May 23
-1.25
-4.20%
-2.50
-8.40%
1,420,959
Jun 23
26.00
30 Jun 23
-1.25
-4.20%
-3.75
-12.61%
1,235,911
Jul 23
26.00
31 Jul 23
+0.00
+ 0.00%
-3.75
-12.61%
3,102,049
Aug 23
24.00
31 Aug 23
-2.00
-6.72%
-5.75
-19.33%
4,374,004
Sep 23
26.50
29 Sep 23
+2.50
+ 8.40%
-3.25
-10.92%
3,640,858
Oct 23
36.00
31 Oct 23
+9.50
+ 31.93%
+ 6.25
+21.01%
3,474,626
Nov 23
35.50
30 Nov 23
-0.50
-1.68%
+ 5.75
+19.33%
4,741,823
Dec 23
44.00
29 Dec 23
+8.50
+ 28.57%
+ 14.25
+47.90%
5,771,732
Jan 24
51.00
31 Jan 24
+7.00
+ 15.91%
+ 7.00
+15.91%
7,936,037
Feb 24
49.00
29 Feb 24
-2.00
-4.55%
+ 5.00
+11.36%
3,697,354
Mar 24
67.50
28 Mar 24
+18.50
+ 42.05%
+ 23.50
+53.41%
4,618,636
Apr 24
65.60
30 Apr 24
-1.90
-4.32%
+ 21.60
+49.09%
5,847,795
May 24
65.00
31 May 24
-0.60
-1.36%
+ 21.00
+47.73%
7,788,244
Jun 24
68.80
28 Jun 24
+3.80
+ 8.64%
+ 24.80
+56.36%
3,262,744
Jul 24
69.00
31 Jul 24
+0.20
+ 0.45%
+ 25.00
+56.82%
3,527,077
Aug 24
69.50
30 Aug 24
+0.50
+ 1.14%
+ 25.50
+57.95%
3,481,750
Sep 24
74.00
30 Sep 24
+4.50
+ 10.23%
+ 30.00
+68.18%
7,500,120
Oct 24
86.00
31 Oct 24
+12.00
+ 27.27%
+ 42.00
+95.45%
7,574,177
Nov 24
100.00
29 Nov 24
+14.00
+ 31.82%
+ 56.00
+127.27%
6,393,518
Dec 24
108.00
31 Dec 24
+8.00
+ 18.18%
+ 64.00
+145.45%
6,928,918
Jan 25
135.00
31 Jan 25
+27.00
+ 25.00%
+ 27.00
+25.00%
7,356,710
Feb 25
149.00
28 Feb 25
+14.00
+ 12.96%
+ 41.00
+37.96%
8,400,617
Mar 25
151.50
31 Mar 25
+2.50
+ 2.31%
+ 43.50
+40.28%
8,023,047
Apr 25
149.00
30 Apr 25
-2.50
-2.31%
+ 41.00
+37.96%
28,531,708
May 25
154.50
30 May 25
+5.50
+ 5.09%
+ 46.50
+43.06%
6,693,469
Jun 25
167.00
30 Jun 25
+12.50
+ 11.57%
+ 59.00
+54.63%
6,832,641
Jul 25
180.00
31 Jul 25
+13.00
+ 12.04%
+ 72.00
+66.67%
6,034,533
Aug 25
204.00
29 Aug 25
+24.00
+ 22.22%
+ 96.00
+88.89%
5,545,746
Sep 25
270.00
30 Sep 25
+66.00
+ 61.11%
+ 162.00
+150.00%
10,205,348
Oct 25
236.00
31 Oct 25
-34.00
-31.48%
+ 128.00
+118.52%
14,536,707
Nov 25
289.00
28 Nov 25
+53.00
+ 49.07%
+ 181.00
+167.59%
6,828,968
Dec 25
312.50
31 Dec 25
+23.50
+ 21.76%
+ 204.50
+189.35%
5,926,287
Jan 26
327.50
30 Jan 26
+15.00
+ 4.80%
+ 15.00
+4.80%
10,338,945
Feb 26
341.00
27 Feb 26
+13.50
+ 4.32%
+ 28.50
+9.12%
10,602,701
Mar 26
280.00
31 Mar 26
-61.00
-19.52%
-32.50
-10.40%
10,811,955
Apr 26
333.00
30 Apr 26
+53.00
+ 16.96%
+ 20.50
+6.56%
10,971,635
May 26
360.00
29 May 26
+27.00
+ 8.64%
+ 47.50
+15.20%
11,291,960
Jun 26
280.00
30 Jun 26
-80.00
-25.60%
-32.50
-10.40%
11,471,965
Jul 26
250.00
31 Jul 26
-30.00
-9.60%
-62.50
-20.00%
11,711,834
Aug 26
325.00
26 Aug 26
+75.00
+ 24.00%
+ 12.50
+4.00%
11,847,312
Sep 26
253.00
29 Sep 26
-72.00
-23.04%
-59.50
-19.04%
12,059,167
Oct 26
184.00
22 Oct 26
-69.00
-22.08%
-128.50
-41.12%
12,682,381