FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Orosur Mining Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Orosur Mining Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Orosur Mining Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
30.50 ( 31 Dec 09 )
81.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 50.50 )
Cum % Mvmt ( + 165.57% )
Volume : 56,897,472
Calendar Year End ( 2011 )
81.00 ( 31 Dec 10 )
63.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.00 )
Cum % Mvmt ( -22.22% )
Volume : 46,605,136
Calendar Year End ( 2012 )
63.00 ( 30 Dec 11 )
33.50 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.50 )
Cum % Mvmt ( -46.83% )
Volume : 18,410,396
Calendar Year End ( 2013 )
33.50 ( 31 Dec 12 )
9.75 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.75 )
Cum % Mvmt ( -70.90% )
Volume : 51,442,560
Calendar Year End ( 2014 )
9.75 ( 31 Dec 13 )
10.38 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.63 )
Cum % Mvmt ( + 6.41% )
Volume : 33,015,628
Calendar Year End ( 2015 )
10.38 ( 31 Dec 14 )
5.75 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.63 )
Cum % Mvmt ( -44.58% )
Volume : 19,236,152
Calendar Year End ( 2016 )
5.75 ( 31 Dec 15 )
13.25 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.50 )
Cum % Mvmt ( + 130.43% )
Volume : 66,784,944
Calendar Year End ( 2017 )
13.25 ( 30 Dec 16 )
12.38 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.88 )
Cum % Mvmt ( -6.60% )
Volume : 35,593,584
Calendar Year End ( 2018 )
12.38 ( 29 Dec 17 )
5.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.98 )
Cum % Mvmt ( -56.39% )
Volume : 190,340,368
Calendar Year End ( 2019 )
5.40 ( 31 Dec 18 )
3.00 ( 30 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.40 )
Cum % Mvmt ( -44.41% )
Volume : 112,264,968
Calendar Year End ( 2020 )
3.00 ( 30 Dec 19 )
26.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.00 )
Cum % Mvmt ( + 766.67% )
Volume : 349,062,336
Calendar Year End ( 2021 )
26.00 ( 31 Dec 20 )
14.55 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.45 )
Cum % Mvmt ( -44.04% )
Volume : 364,944,032
Calendar Year End ( 2022 )
14.55 ( 31 Dec 21 )
7.25 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.30 )
Cum % Mvmt ( -50.17% )
Volume : 179,657,648
Calendar Year End ( 2023 )
7.25 ( 30 Dec 22 )
2.95 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.30 )
Cum % Mvmt ( -59.31% )
Volume : 83,994,632
Calendar Year End ( 2024 )
2.95 ( 29 Dec 23 )
6.75 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.80 )
Cum % Mvmt ( + 128.81% )
Volume : 332,351,104
Calendar Year End ( 2025 )
6.75 ( 31 Dec 24 )
24.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.00 )
Cum % Mvmt ( + 266.67% )
Volume : 592,889,728
Calendar Year End ( 0 )
24.75 ( 31 Dec 25 )
12.75 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.00 )
Cum % Mvmt ( -48.48% )
Volume : 99,926,608
Jan 10
25.00
29 Jan 10
-5.50
-18.03%
-5.50
-18.03%
2,230,067
Feb 10
28.00
26 Feb 10
+ 3.00
+ 9.84%
-2.50
-8.20%
1,747,692
Mar 10
27.50
31 Mar 10
-0.50
-1.64%
-3.00
-9.84%
918,612
Apr 10
24.50
30 Apr 10
-3.00
-9.84%
-6.00
-19.67%
3,375,499
May 10
24.25
28 May 10
-0.25
-0.82%
-6.25
-20.49%
1,027,850
Jun 10
25.00
30 Jun 10
+ 0.75
+ 2.46%
-5.50
-18.03%
1,185,692
Jul 10
22.00
29 Jul 10
-3.00
-9.84%
-8.50
-27.87%
888,823
Aug 10
22.50
31 Aug 10
+ 0.50
+ 1.64%
-8.00
-26.23%
2,076,273
Sep 10
33.00
30 Sep 10
+ 10.50
+ 34.43%
+ 2.50
+ 8.20%
8,958,492
Oct 10
57.75
29 Oct 10
+ 24.75
+ 81.15%
+ 27.25
+ 89.34%
15,845,024
Nov 10
66.00
30 Nov 10
+ 8.25
+ 27.05%
+ 35.50
+ 116.39%
12,939,737
Dec 10
81.00
31 Dec 10
+ 15.00
+ 49.18%
+ 50.50
+ 165.57%
5,703,713
Jan 11
71.50
31 Jan 11
-9.50
-11.73%
-9.50
-11.73%
7,931,266
Feb 11
74.00
28 Feb 11
+ 2.50
+ 3.09%
-7.00
-8.64%
4,509,904
Mar 11
69.63
31 Mar 11
-4.38
-5.40%
-11.38
-14.04%
6,013,483
Apr 11
79.25
28 Apr 11
+ 9.63
+ 11.88%
-1.75
-2.16%
5,338,715
May 11
75.50
31 May 11
-3.75
-4.63%
-5.50
-6.79%
2,891,070
Jun 11
66.63
30 Jun 11
-8.88
-10.96%
-14.38
-17.75%
2,607,759
Jul 11
74.38
29 Jul 11
+ 7.75
+ 9.57%
-6.63
-8.18%
2,885,016
Aug 11
75.50
31 Aug 11
+ 1.13
+ 1.39%
-5.50
-6.79%
4,290,580
Sep 11
53.00
30 Sep 11
-22.50
-27.78%
-28.00
-34.57%
2,587,600
Oct 11
66.50
31 Oct 11
+ 13.50
+ 16.67%
-14.50
-17.90%
3,665,780
Nov 11
70.00
30 Nov 11
+ 3.50
+ 4.32%
-11.00
-13.58%
2,229,307
Dec 11
63.00
30 Dec 11
-7.00
-8.64%
-18.00
-22.22%
1,654,655
Jan 12
58.00
31 Jan 12
-5.00
-7.94%
-5.00
-7.94%
2,927,404
Feb 12
51.00
29 Feb 12
-7.00
-11.11%
-12.00
-19.05%
1,575,445
Mar 12
45.50
30 Mar 12
-5.50
-8.73%
-17.50
-27.78%
2,381,210
Apr 12
42.50
30 Apr 12
-3.00
-4.76%
-20.50
-32.54%
1,478,230
May 12
44.00
31 May 12
+ 1.50
+ 2.38%
-19.00
-30.16%
1,033,409
Jun 12
39.50
29 Jun 12
-4.50
-7.14%
-23.50
-37.30%
861,533
Jul 12
44.00
31 Jul 12
+ 4.50
+ 7.14%
-19.00
-30.16%
1,820,730
Aug 12
39.31
31 Aug 12
-4.69
-7.44%
-23.69
-37.60%
1,187,622
Sep 12
45.00
28 Sep 12
+ 5.69
+ 9.03%
-18.00
-28.57%
1,352,369
Oct 12
42.00
31 Oct 12
-3.00
-4.76%
-21.00
-33.33%
1,663,559
Nov 12
37.00
30 Nov 12
-5.00
-7.94%
-26.00
-41.27%
1,476,863
Dec 12
33.50
31 Dec 12
-3.50
-5.56%
-29.50
-46.83%
652,021
Jan 13
33.38
31 Jan 13
-0.13
-0.37%
-0.13
-0.37%
3,429,030
Feb 13
32.63
28 Feb 13
-0.75
-2.24%
-0.88
-2.61%
2,269,018
Mar 13
37.50
28 Mar 13
+ 4.88
+ 14.55%
+ 4.00
+ 11.94%
3,721,428
Apr 13
20.00
30 Apr 13
-17.50
-52.24%
-13.50
-40.30%
3,376,829
May 13
9.25
31 May 13
-10.75
-32.09%
-24.25
-72.39%
9,588,507
Jun 13
7.00
28 Jun 13
-2.25
-6.72%
-26.50
-79.10%
4,677,024
Jul 13
8.13
31 Jul 13
+ 1.13
+ 3.36%
-25.38
-75.75%
4,594,696
Aug 13
12.38
30 Aug 13
+ 4.25
+ 12.69%
-21.13
-63.06%
3,824,543
Sep 13
13.38
30 Sep 13
+ 1.00
+ 2.99%
-20.13
-60.07%
7,018,867
Oct 13
11.38
31 Oct 13
-2.00
-5.97%
-22.13
-66.04%
2,995,628
Nov 13
9.88
29 Nov 13
-1.50
-4.48%
-23.63
-70.52%
2,812,608
Dec 13
9.75
31 Dec 13
-0.13
-0.37%
-23.75
-70.90%
3,134,383
Jan 14
11.75
31 Jan 14
+ 2.00
+ 20.51%
+ 2.00
+ 20.51%
3,989,794
Feb 14
15.88
28 Feb 14
+ 4.13
+ 42.31%
+ 6.13
+ 62.82%
6,499,465
Mar 14
12.88
31 Mar 14
-3.00
-30.77%
+ 3.13
+ 32.05%
3,266,103
Apr 14
11.88
30 Apr 14
-1.00
-10.26%
+ 2.13
+ 21.79%
2,014,756
May 14
11.56
29 May 14
-0.32
-3.28%
+ 1.81
+ 18.51%
1,033,591
Jun 14
14.88
30 Jun 14
+ 3.32
+ 34.05%
+ 5.13
+ 52.56%
2,556,809
Jul 14
13.13
31 Jul 14
-1.75
-17.95%
+ 3.38
+ 34.62%
5,545,200
Aug 14
14.90
29 Aug 14
+ 1.78
+ 18.26%
+ 5.15
+ 52.87%
2,855,817
Sep 14
12.00
30 Sep 14
-2.90
-29.79%
+ 2.25
+ 23.08%
1,345,074
Oct 14
10.50
31 Oct 14
-1.50
-15.38%
+ 0.75
+ 7.69%
2,019,279
Nov 14
11.50
28 Nov 14
+ 1.00
+ 10.28%
+ 1.75
+ 17.98%
1,094,768
Dec 14
10.38
31 Dec 14
-1.13
-11.57%
+ 0.63
+ 6.41%
794,973
Jan 15
12.13
29 Jan 15
+ 1.75
+ 16.87%
+ 1.75
+ 16.87%
1,238,280
Feb 15
9.85
27 Feb 15
-2.27
-21.93%
-0.52
-5.06%
3,004,259
Mar 15
8.81
31 Mar 15
-1.04
-10.02%
-1.56
-15.08%
1,580,849
Apr 15
8.37
30 Apr 15
-0.44
-4.19%
-2.00
-19.28%
650,898
May 15
9.07
29 May 15
+ 0.70
+ 6.70%
-1.31
-12.58%
737,523
Jun 15
9.30
29 Jun 15
+ 0.23
+ 2.17%
-1.08
-10.41%
1,542,159
Jul 15
7.00
31 Jul 15
-2.30
-22.12%
-3.38
-32.53%
1,626,934
Aug 15
6.12
28 Aug 15
-0.88
-8.48%
-4.26
-41.01%
620,617
Sep 15
5.63
30 Sep 15
-0.49
-4.77%
-4.75
-45.78%
596,548
Oct 15
7.88
30 Oct 15
+ 2.25
+ 21.69%
-2.50
-24.10%
3,465,620
Nov 15
6.39
30 Nov 15
-1.49
-14.34%
-3.99
-38.43%
2,119,706
Dec 15
5.75
31 Dec 15
-0.64
-6.14%
-4.63
-44.58%
2,052,760
Jan 16
5.90
29 Jan 16
+ 0.15
+ 2.61%
+ 0.15
+ 2.61%
6,815,871
Feb 16
6.55
29 Feb 16
+ 0.65
+ 11.30%
+ 0.80
+ 13.91%
4,849,462
Mar 16
6.75
31 Mar 16
+ 0.20
+ 3.48%
+ 1.00
+ 17.39%
4,339,905
Apr 16
10.25
29 Apr 16
+ 3.50
+ 60.87%
+ 4.50
+ 78.26%
5,990,394
May 16
9.50
31 May 16
-0.75
-13.04%
+ 3.75
+ 65.22%
5,574,628
Jun 16
13.00
30 Jun 16
+ 3.50
+ 60.87%
+ 7.25
+ 126.09%
7,712,122
Jul 16
16.50
29 Jul 16
+ 3.50
+ 60.87%
+ 10.75
+ 186.96%
8,277,995
Aug 16
15.75
31 Aug 16
-0.75
-13.04%
+ 10.00
+ 173.91%
7,157,810
Sep 16
17.51
30 Sep 16
+ 1.76
+ 30.65%
+ 11.76
+ 204.57%
4,355,040
Oct 16
16.91
31 Oct 16
-0.61
-10.54%
+ 11.16
+ 194.02%
6,673,956
Nov 16
13.75
30 Nov 16
-3.16
-54.89%
+ 8.00
+ 139.13%
2,788,939
Dec 16
13.25
30 Dec 16
-0.50
-8.70%
+ 7.50
+ 130.43%
2,248,821
Jan 17
16.88
31 Jan 17
+ 3.63
+ 27.36%
+ 3.63
+ 27.36%
2,309,412
Feb 17
17.13
28 Feb 17
+ 0.25
+ 1.89%
+ 3.88
+ 29.25%
1,631,755
Mar 17
14.00
31 Mar 17
-3.13
-23.58%
+ 0.75
+ 5.66%
2,933,788
Apr 17
14.50
28 Apr 17
+ 0.50
+ 3.77%
+ 1.25
+ 9.43%
4,381,672
May 17
13.83
31 May 17
-0.67
-5.09%
+ 0.58
+ 4.34%
3,190,072
Jun 17
13.25
30 Jun 17
-0.58
-4.34%
+ 0.00
+ 0.00%
2,870,062
Jul 17
13.75
31 Jul 17
+ 0.50
+ 3.77%
+ 0.50
+ 3.77%
1,347,529
Aug 17
17.00
31 Aug 17
+ 3.25
+ 24.53%
+ 3.75
+ 28.30%
3,479,999
Sep 17
17.26
29 Sep 17
+ 0.26
+ 1.96%
+ 4.01
+ 30.26%
7,784,795
Oct 17
14.25
31 Oct 17
-3.01
-22.72%
+ 1.00
+ 7.55%
2,971,250
Nov 17
12.85
30 Nov 17
-1.40
-10.57%
-0.40
-3.02%
1,472,321
Dec 17
12.38
29 Dec 17
-0.48
-3.58%
-0.88
-6.60%
1,220,931
Jan 18
10.75
31 Jan 18
-1.63
-13.13%
-1.63
-13.13%
1,448,271
Feb 18
8.63
28 Feb 18
-2.13
-17.17%
-3.75
-30.30%
988,055
Mar 18
6.75
28 Mar 18
-1.88
-15.15%
-5.63
-45.45%
1,196,327
Apr 18
4.75
27 Apr 18
-2.00
-16.16%
-7.63
-61.62%
3,044,436
May 18
3.65
31 May 18
-1.10
-8.89%
-8.73
-70.51%
4,629,867
Jun 18
2.95
29 Jun 18
-0.70
-5.66%
-9.43
-76.16%
4,694,383
Jul 18
3.25
31 Jul 18
+ 0.30
+ 2.42%
-9.13
-73.74%
2,665,146
Aug 18
2.35
31 Aug 18
-0.90
-7.27%
-10.02
-81.01%
937,749
Sep 18
9.65
28 Sep 18
+ 7.30
+ 58.99%
-2.73
-22.02%
93,761,856
Oct 18
5.30
31 Oct 18
-4.35
-35.15%
-7.07
-57.17%
42,102,048
Nov 18
6.40
30 Nov 18
+ 1.10
+ 8.89%
-5.97
-48.28%
25,386,852
Dec 18
5.40
31 Dec 18
-1.00
-8.11%
-6.98
-56.39%
9,485,387
Jan 19
5.97
31 Jan 19
+ 0.58
+ 10.72%
+ 0.58
+ 10.72%
11,757,142
Feb 19
4.65
28 Feb 19
-1.32
-24.55%
-0.75
-13.83%
7,568,611
Mar 19
3.10
29 Mar 19
-1.55
-28.72%
-2.30
-42.55%
7,787,142
Apr 19
2.80
30 Apr 19
-0.30
-5.56%
-2.60
-48.12%
2,129,479
May 19
2.39
31 May 19
-0.41
-7.63%
-3.01
-55.75%
4,092,154
Jun 19
3.55
28 Jun 19
+ 1.16
+ 21.53%
-1.85
-34.22%
12,669,547
Jul 19
3.14
31 Jul 19
-0.41
-7.60%
-2.26
-41.81%
5,580,766
Aug 19
4.72
30 Aug 19
+ 1.58
+ 29.28%
-0.68
-12.53%
30,828,086
Sep 19
4.55
30 Sep 19
-0.17
-3.15%
-0.85
-15.68%
12,806,189
Oct 19
3.00
31 Oct 19
-1.55
-28.72%
-2.40
-44.41%
8,913,858
Nov 19
3.50
29 Nov 19
+ 0.50
+ 9.27%
-1.90
-35.14%
6,317,886
Dec 19
3.00
30 Dec 19
-0.50
-9.27%
-2.40
-44.41%
1,814,105
Jan 20
2.65
31 Jan 20
-0.35
-11.67%
-0.35
-11.67%
7,577,870
Feb 20
2.75
28 Feb 20
+ 0.10
+ 3.33%
-0.25
-8.33%
10,565,818
Mar 20
2.10
31 Mar 20
-0.65
-21.67%
-0.90
-30.00%
4,337,282
Apr 20
1.80
30 Apr 20
-0.30
-10.00%
-1.20
-40.00%
6,434,279
May 20
3.25
29 May 20
+ 1.45
+ 48.33%
+ 0.25
+ 8.33%
9,941,723
Jun 20
3.75
30 Jun 20
+ 0.50
+ 16.67%
+ 0.75
+ 25.00%
4,897,034
Jul 20
4.00
31 Jul 20
+ 0.25
+ 8.33%
+ 1.00
+ 33.33%
9,985,980
Aug 20
4.40
28 Aug 20
+ 0.40
+ 13.33%
+ 1.40
+ 46.67%
4,632,553
Sep 20
10.20
30 Sep 20
+ 5.80
+ 193.33%
+ 7.20
+ 240.00%
59,966,784
Oct 20
29.50
30 Oct 20
+ 19.30
+ 643.33%
+ 26.50
+ 883.33%
138,685,120
Nov 20
20.05
30 Nov 20
-9.45
-315.00%
+ 17.05
+ 568.33%
40,523,524
Dec 20
26.00
31 Dec 20
+ 5.95
+ 198.33%
+ 23.00
+ 766.67%
51,514,372
Jan 21
25.75
29 Jan 21
-0.25
-0.96%
-0.25
-0.96%
58,971,492
Feb 21
23.50
26 Feb 21
-2.25
-8.65%
-2.50
-9.62%
63,056,568
Mar 21
17.88
31 Mar 21
-5.63
-21.63%
-8.13
-31.25%
33,218,688
Apr 21
17.30
30 Apr 21
-0.58
-2.21%
-8.70
-33.46%
25,910,612
May 21
16.00
28 May 21
-1.30
-5.00%
-10.00
-38.46%
13,676,997
Jun 21
14.00
30 Jun 21
-2.00
-7.69%
-12.00
-46.15%
13,083,580
Jul 21
20.00
30 Jul 21
+ 6.00
+ 23.08%
-6.00
-23.08%
69,882,032
Aug 21
17.10
31 Aug 21
-2.90
-11.15%
-8.90
-34.23%
12,402,948
Sep 21
17.00
30 Sep 21
-0.10
-0.38%
-9.00
-34.62%
31,457,022
Oct 21
15.25
29 Oct 21
-1.75
-6.73%
-10.75
-41.35%
13,137,273
Nov 21
11.38
30 Nov 21
-3.88
-14.90%
-14.63
-56.25%
16,044,736
Dec 21
14.55
31 Dec 21
+ 3.18
+ 12.21%
-11.45
-44.04%
14,102,086
Jan 22
12.25
31 Jan 22
-2.30
-15.81%
-2.30
-15.81%
20,042,368
Feb 22
12.93
28 Feb 22
+ 0.68
+ 4.64%
-1.63
-11.17%
10,959,936
Mar 22
9.10
31 Mar 22
-3.82
-26.29%
-5.45
-37.46%
16,671,156
Apr 22
11.75
29 Apr 22
+ 2.65
+ 18.21%
-2.80
-19.24%
17,241,644
May 22
9.50
31 May 22
-2.25
-15.46%
-5.05
-34.71%
5,787,710
Jun 22
7.75
30 Jun 22
-1.75
-12.03%
-6.80
-46.74%
5,989,745
Jul 22
7.75
29 Jul 22
+ 0.00
+ 0.00%
-6.80
-46.74%
2,370,786
Aug 22
13.80
31 Aug 22
+ 6.05
+ 41.58%
-0.75
-5.15%
17,370,156
Sep 22
11.50
30 Sep 22
-2.30
-15.81%
-3.05
-20.96%
50,471,968
Oct 22
10.50
14 Oct 22
-1.00
-6.87%
-4.05
-27.84%
3,464,072
Nov 22
13.00
30 Nov 22
+ 2.50
+ 17.18%
-1.55
-10.65%
8,197,279
Dec 22
7.25
30 Dec 22
-5.75
-39.52%
-7.30
-50.17%
21,090,828
Jan 23
8.25
31 Jan 23
+ 1.00
+ 13.79%
+ 1.00
+ 13.79%
9,333,315
Feb 23
8.75
28 Feb 23
+ 0.50
+ 6.90%
+ 1.50
+ 20.69%
5,930,879
Mar 23
7.40
31 Mar 23
-1.35
-18.62%
+ 0.15
+ 2.07%
8,876,851
Apr 23
7.05
28 Apr 23
-0.35
-4.83%
-0.20
-2.76%
5,566,145
May 23
4.10
31 May 23
-2.95
-40.69%
-3.15
-43.45%
14,758,628
Jun 23
3.45
30 Jun 23
-0.65
-8.97%
-3.80
-52.41%
4,059,142
Jul 23
3.35
31 Jul 23
-0.10
-1.38%
-3.90
-53.79%
4,557,152
Aug 23
3.25
31 Aug 23
-0.10
-1.38%
-4.00
-55.17%
1,653,802
Sep 23
2.55
29 Sep 23
-0.70
-9.66%
-4.70
-64.83%
3,183,801
Oct 23
2.15
31 Oct 23
-0.40
-5.52%
-5.10
-70.34%
10,963,591
Nov 23
2.90
30 Nov 23
+ 0.75
+ 10.34%
-4.35
-60.00%
8,006,681
Dec 23
2.95
29 Dec 23
+ 0.05
+ 0.69%
-4.30
-59.31%
7,104,642
Jan 24
3.85
31 Jan 24
+ 0.90
+ 30.51%
+ 0.90
+ 30.51%
30,160,940
Feb 24
2.35
29 Feb 24
-1.50
-50.85%
-0.60
-20.34%
10,619,554
Mar 24
4.50
28 Mar 24
+ 2.15
+ 72.88%
+ 1.55
+ 52.54%
56,600,240
Apr 24
4.10
30 Apr 24
-0.40
-13.56%
+ 1.15
+ 38.98%
42,555,216
May 24
4.20
31 May 24
+ 0.10
+ 3.39%
+ 1.25
+ 42.37%
12,733,369
Jun 24
4.40
28 Jun 24
+ 0.20
+ 6.78%
+ 1.45
+ 49.15%
6,739,876
Jul 24
3.85
31 Jul 24
-0.55
-18.64%
+ 0.90
+ 30.51%
8,050,926
Aug 24
2.60
30 Aug 24
-1.25
-42.37%
-0.35
-11.86%
8,165,570
Sep 24
2.88
30 Sep 24
+ 0.28
+ 9.32%
-0.08
-2.54%
17,115,542
Oct 24
2.80
31 Oct 24
-0.08
-2.54%
-0.15
-5.08%
16,363,664
Nov 24
4.70
29 Nov 24
+ 1.90
+ 64.41%
+ 1.75
+ 59.32%
21,265,934
Dec 24
6.75
31 Dec 24
+ 2.05
+ 69.49%
+ 3.80
+ 128.81%
101,980,288
Jan 25
6.10
31 Jan 25
-0.65
-9.63%
-0.65
-9.63%
25,570,166
Feb 25
10.75
28 Feb 25
+ 4.65
+ 68.89%
+ 4.00
+ 59.26%
75,770,288
Mar 25
11.80
31 Mar 25
+ 1.05
+ 15.56%
+ 5.05
+ 74.81%
34,236,952
Apr 25
10.50
30 Apr 25
-1.30
-19.26%
+ 3.75
+ 55.56%
24,681,732
May 25
8.70
30 May 25
-1.80
-26.67%
+ 1.95
+ 28.89%
15,006,464
Jun 25
8.25
30 Jun 25
-0.45
-6.67%
+ 1.50
+ 22.22%
13,234,020
Jul 25
10.63
31 Jul 25
+ 2.38
+ 35.19%
+ 3.88
+ 57.41%
36,216,132
Aug 25
13.60
29 Aug 25
+ 2.98
+ 44.07%
+ 6.85
+ 101.48%
31,348,680
Sep 25
24.20
30 Sep 25
+ 10.60
+ 157.04%
+ 17.45
+ 258.52%
139,906,880
Oct 25
22.00
31 Oct 25
-2.20
-32.59%
+ 15.25
+ 225.93%
119,758,104
Nov 25
22.25
28 Nov 25
+ 0.25
+ 3.70%
+ 15.50
+ 229.63%
39,266,052
Dec 25
24.75
31 Dec 25
+ 2.50
+ 37.04%
+ 18.00
+ 266.67%
40,863,508
Jan 26
34.80
30 Jan 26
+ 10.05
+ 40.61%
+ 10.05
+ 40.61%
88,546,984
Feb 26
24.00
27 Feb 26
-10.80
-43.64%
-0.75
-3.03%
90,434,496
Mar 26
18.00
31 Mar 26
-6.00
-24.24%
-6.75
-27.27%
91,545,408
Apr 26
20.25
30 Apr 26
+ 2.25
+ 9.09%
-4.50
-18.18%
92,707,584
May 26
20.50
29 May 26
+ 0.25
+ 1.01%
-4.25
-17.17%
93,710,896
Jun 26
17.65
30 Jun 26
-2.85
-11.52%
-7.10
-28.69%
94,275,136
Jul 26
14.75
31 Jul 26
-2.90
-11.72%
-10.00
-40.40%
94,637,040
Aug 26
16.20
25 Aug 26
+ 1.45
+ 5.86%
-8.55
-34.55%
96,320,616
Sep 26
16.75
29 Sep 26
+ 0.55
+ 2.22%
-8.00
-32.32%
98,356,528
Oct 26
12.75
22 Oct 26
-4.00
-16.16%
-12.00
-48.48%
99,926,608

Orosur Mining Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
30.50 ( 31 Dec 09 )
81.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 50.50 )
Cum % Mvmt ( + 165.57% )
56,897,472
Calendar Year End ( 2011 )
81.00 ( 31 Dec 10 )
63.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.00 )
Cum % Mvmt ( -22.22% )
46,605,136
Calendar Year End ( 2012 )
63.00 ( 30 Dec 11 )
33.50 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.50 )
Cum % Mvmt ( -46.83% )
18,410,396
Calendar Year End ( 2013 )
33.50 ( 31 Dec 12 )
9.75 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.75 )
Cum % Mvmt ( -70.90% )
51,442,560
Calendar Year End ( 2014 )
9.75 ( 31 Dec 13 )
10.38 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.63 )
Cum % Mvmt ( + 6.41% )
33,015,628
Calendar Year End ( 2015 )
10.38 ( 31 Dec 14 )
5.75 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.63 )
Cum % Mvmt ( -44.58% )
19,236,152
Calendar Year End ( 2016 )
5.75 ( 31 Dec 15 )
13.25 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.50 )
Cum % Mvmt ( + 130.43% )
66,784,944
Calendar Year End ( 2017 )
13.25 ( 30 Dec 16 )
12.38 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.88 )
Cum % Mvmt ( -6.60% )
35,593,584
Calendar Year End ( 2018 )
12.38 ( 29 Dec 17 )
5.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.98 )
Cum % Mvmt ( -56.39% )
190,340,368
Calendar Year End ( 2019 )
5.40 ( 31 Dec 18 )
3.00 ( 30 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.40 )
Cum % Mvmt ( -44.41% )
112,264,968
Calendar Year End ( 2020 )
3.00 ( 30 Dec 19 )
26.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.00 )
Cum % Mvmt ( + 766.67% )
349,062,336
Calendar Year End ( 2021 )
26.00 ( 31 Dec 20 )
14.55 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.45 )
Cum % Mvmt ( -44.04% )
364,944,032
Calendar Year End ( 2022 )
14.55 ( 31 Dec 21 )
7.25 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.30 )
Cum % Mvmt ( -50.17% )
179,657,648
Calendar Year End ( 2023 )
7.25 ( 30 Dec 22 )
2.95 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.30 )
Cum % Mvmt ( -59.31% )
83,994,632
Calendar Year End ( 2024 )
2.95 ( 29 Dec 23 )
6.75 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.80 )
Cum % Mvmt ( + 128.81% )
332,351,104
Calendar Year End ( 2025 )
6.75 ( 31 Dec 24 )
24.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.00 )
Cum % Mvmt ( + 266.67% )
592,889,728
Calendar Year End ( 0 )
24.75 ( 31 Dec 25 )
12.75 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.00 )
Cum % Mvmt ( -48.48% )
99,926,608
Jan 10
25.00
29 Jan 10
-5.50
-18.03%
-5.50
-18.03%
2,230,067
Feb 10
28.00
26 Feb 10
+3.00
+ 9.84%
-2.50
-8.20%
1,747,692
Mar 10
27.50
31 Mar 10
-0.50
-1.64%
-3.00
-9.84%
918,612
Apr 10
24.50
30 Apr 10
-3.00
-9.84%
-6.00
-19.67%
3,375,499
May 10
24.25
28 May 10
-0.25
-0.82%
-6.25
-20.49%
1,027,850
Jun 10
25.00
30 Jun 10
+0.75
+ 2.46%
-5.50
-18.03%
1,185,692
Jul 10
22.00
29 Jul 10
-3.00
-9.84%
-8.50
-27.87%
888,823
Aug 10
22.50
31 Aug 10
+0.50
+ 1.64%
-8.00
-26.23%
2,076,273
Sep 10
33.00
30 Sep 10
+10.50
+ 34.43%
+ 2.50
+8.20%
8,958,492
Oct 10
57.75
29 Oct 10
+24.75
+ 81.15%
+ 27.25
+89.34%
15,845,024
Nov 10
66.00
30 Nov 10
+8.25
+ 27.05%
+ 35.50
+116.39%
12,939,737
Dec 10
81.00
31 Dec 10
+15.00
+ 49.18%
+ 50.50
+165.57%
5,703,713
Jan 11
71.50
31 Jan 11
-9.50
-11.73%
-9.50
-11.73%
7,931,266
Feb 11
74.00
28 Feb 11
+2.50
+ 3.09%
-7.00
-8.64%
4,509,904
Mar 11
69.63
31 Mar 11
-4.38
-5.40%
-11.38
-14.04%
6,013,483
Apr 11
79.25
28 Apr 11
+9.63
+ 11.88%
-1.75
-2.16%
5,338,715
May 11
75.50
31 May 11
-3.75
-4.63%
-5.50
-6.79%
2,891,070
Jun 11
66.63
30 Jun 11
-8.88
-10.96%
-14.38
-17.75%
2,607,759
Jul 11
74.38
29 Jul 11
+7.75
+ 9.57%
-6.63
-8.18%
2,885,016
Aug 11
75.50
31 Aug 11
+1.13
+ 1.39%
-5.50
-6.79%
4,290,580
Sep 11
53.00
30 Sep 11
-22.50
-27.78%
-28.00
-34.57%
2,587,600
Oct 11
66.50
31 Oct 11
+13.50
+ 16.67%
-14.50
-17.90%
3,665,780
Nov 11
70.00
30 Nov 11
+3.50
+ 4.32%
-11.00
-13.58%
2,229,307
Dec 11
63.00
30 Dec 11
-7.00
-8.64%
-18.00
-22.22%
1,654,655
Jan 12
58.00
31 Jan 12
-5.00
-7.94%
-5.00
-7.94%
2,927,404
Feb 12
51.00
29 Feb 12
-7.00
-11.11%
-12.00
-19.05%
1,575,445
Mar 12
45.50
30 Mar 12
-5.50
-8.73%
-17.50
-27.78%
2,381,210
Apr 12
42.50
30 Apr 12
-3.00
-4.76%
-20.50
-32.54%
1,478,230
May 12
44.00
31 May 12
+1.50
+ 2.38%
-19.00
-30.16%
1,033,409
Jun 12
39.50
29 Jun 12
-4.50
-7.14%
-23.50
-37.30%
861,533
Jul 12
44.00
31 Jul 12
+4.50
+ 7.14%
-19.00
-30.16%
1,820,730
Aug 12
39.31
31 Aug 12
-4.69
-7.44%
-23.69
-37.60%
1,187,622
Sep 12
45.00
28 Sep 12
+5.69
+ 9.03%
-18.00
-28.57%
1,352,369
Oct 12
42.00
31 Oct 12
-3.00
-4.76%
-21.00
-33.33%
1,663,559
Nov 12
37.00
30 Nov 12
-5.00
-7.94%
-26.00
-41.27%
1,476,863
Dec 12
33.50
31 Dec 12
-3.50
-5.56%
-29.50
-46.83%
652,021
Jan 13
33.38
31 Jan 13
-0.13
-0.37%
-0.13
-0.37%
3,429,030
Feb 13
32.63
28 Feb 13
-0.75
-2.24%
-0.88
-2.61%
2,269,018
Mar 13
37.50
28 Mar 13
+4.88
+ 14.55%
+ 4.00
+11.94%
3,721,428
Apr 13
20.00
30 Apr 13
-17.50
-52.24%
-13.50
-40.30%
3,376,829
May 13
9.25
31 May 13
-10.75
-32.09%
-24.25
-72.39%
9,588,507
Jun 13
7.00
28 Jun 13
-2.25
-6.72%
-26.50
-79.10%
4,677,024
Jul 13
8.13
31 Jul 13
+1.13
+ 3.36%
-25.38
-75.75%
4,594,696
Aug 13
12.38
30 Aug 13
+4.25
+ 12.69%
-21.13
-63.06%
3,824,543
Sep 13
13.38
30 Sep 13
+1.00
+ 2.99%
-20.13
-60.07%
7,018,867
Oct 13
11.38
31 Oct 13
-2.00
-5.97%
-22.13
-66.04%
2,995,628
Nov 13
9.88
29 Nov 13
-1.50
-4.48%
-23.63
-70.52%
2,812,608
Dec 13
9.75
31 Dec 13
-0.13
-0.37%
-23.75
-70.90%
3,134,383
Jan 14
11.75
31 Jan 14
+2.00
+ 20.51%
+ 2.00
+20.51%
3,989,794
Feb 14
15.88
28 Feb 14
+4.13
+ 42.31%
+ 6.13
+62.82%
6,499,465
Mar 14
12.88
31 Mar 14
-3.00
-30.77%
+ 3.13
+32.05%
3,266,103
Apr 14
11.88
30 Apr 14
-1.00
-10.26%
+ 2.13
+21.79%
2,014,756
May 14
11.56
29 May 14
-0.32
-3.28%
+ 1.81
+18.51%
1,033,591
Jun 14
14.88
30 Jun 14
+3.32
+ 34.05%
+ 5.13
+52.56%
2,556,809
Jul 14
13.13
31 Jul 14
-1.75
-17.95%
+ 3.38
+34.62%
5,545,200
Aug 14
14.90
29 Aug 14
+1.78
+ 18.26%
+ 5.15
+52.87%
2,855,817
Sep 14
12.00
30 Sep 14
-2.90
-29.79%
+ 2.25
+23.08%
1,345,074
Oct 14
10.50
31 Oct 14
-1.50
-15.38%
+ 0.75
+7.69%
2,019,279
Nov 14
11.50
28 Nov 14
+1.00
+ 10.28%
+ 1.75
+17.98%
1,094,768
Dec 14
10.38
31 Dec 14
-1.13
-11.57%
+ 0.63
+6.41%
794,973
Jan 15
12.13
29 Jan 15
+1.75
+ 16.87%
+ 1.75
+16.87%
1,238,280
Feb 15
9.85
27 Feb 15
-2.27
-21.93%
-0.52
-5.06%
3,004,259
Mar 15
8.81
31 Mar 15
-1.04
-10.02%
-1.56
-15.08%
1,580,849
Apr 15
8.37
30 Apr 15
-0.44
-4.19%
-2.00
-19.28%
650,898
May 15
9.07
29 May 15
+0.70
+ 6.70%
-1.31
-12.58%
737,523
Jun 15
9.30
29 Jun 15
+0.23
+ 2.17%
-1.08
-10.41%
1,542,159
Jul 15
7.00
31 Jul 15
-2.30
-22.12%
-3.38
-32.53%
1,626,934
Aug 15
6.12
28 Aug 15
-0.88
-8.48%
-4.26
-41.01%
620,617
Sep 15
5.63
30 Sep 15
-0.49
-4.77%
-4.75
-45.78%
596,548
Oct 15
7.88
30 Oct 15
+2.25
+ 21.69%
-2.50
-24.10%
3,465,620
Nov 15
6.39
30 Nov 15
-1.49
-14.34%
-3.99
-38.43%
2,119,706
Dec 15
5.75
31 Dec 15
-0.64
-6.14%
-4.63
-44.58%
2,052,760
Jan 16
5.90
29 Jan 16
+0.15
+ 2.61%
+ 0.15
+2.61%
6,815,871
Feb 16
6.55
29 Feb 16
+0.65
+ 11.30%
+ 0.80
+13.91%
4,849,462
Mar 16
6.75
31 Mar 16
+0.20
+ 3.48%
+ 1.00
+17.39%
4,339,905
Apr 16
10.25
29 Apr 16
+3.50
+ 60.87%
+ 4.50
+78.26%
5,990,394
May 16
9.50
31 May 16
-0.75
-13.04%
+ 3.75
+65.22%
5,574,628
Jun 16
13.00
30 Jun 16
+3.50
+ 60.87%
+ 7.25
+126.09%
7,712,122
Jul 16
16.50
29 Jul 16
+3.50
+ 60.87%
+ 10.75
+186.96%
8,277,995
Aug 16
15.75
31 Aug 16
-0.75
-13.04%
+ 10.00
+173.91%
7,157,810
Sep 16
17.51
30 Sep 16
+1.76
+ 30.65%
+ 11.76
+204.57%
4,355,040
Oct 16
16.91
31 Oct 16
-0.61
-10.54%
+ 11.16
+194.02%
6,673,956
Nov 16
13.75
30 Nov 16
-3.16
-54.89%
+ 8.00
+139.13%
2,788,939
Dec 16
13.25
30 Dec 16
-0.50
-8.70%
+ 7.50
+130.43%
2,248,821
Jan 17
16.88
31 Jan 17
+3.63
+ 27.36%
+ 3.63
+27.36%
2,309,412
Feb 17
17.13
28 Feb 17
+0.25
+ 1.89%
+ 3.88
+29.25%
1,631,755
Mar 17
14.00
31 Mar 17
-3.13
-23.58%
+ 0.75
+5.66%
2,933,788
Apr 17
14.50
28 Apr 17
+0.50
+ 3.77%
+ 1.25
+9.43%
4,381,672
May 17
13.83
31 May 17
-0.67
-5.09%
+ 0.58
+4.34%
3,190,072
Jun 17
13.25
30 Jun 17
-0.58
-4.34%
+ 0.00
+0.00%
2,870,062
Jul 17
13.75
31 Jul 17
+0.50
+ 3.77%
+ 0.50
+3.77%
1,347,529
Aug 17
17.00
31 Aug 17
+3.25
+ 24.53%
+ 3.75
+28.30%
3,479,999
Sep 17
17.26
29 Sep 17
+0.26
+ 1.96%
+ 4.01
+30.26%
7,784,795
Oct 17
14.25
31 Oct 17
-3.01
-22.72%
+ 1.00
+7.55%
2,971,250
Nov 17
12.85
30 Nov 17
-1.40
-10.57%
-0.40
-3.02%
1,472,321
Dec 17
12.38
29 Dec 17
-0.48
-3.58%
-0.88
-6.60%
1,220,931
Jan 18
10.75
31 Jan 18
-1.63
-13.13%
-1.63
-13.13%
1,448,271
Feb 18
8.63
28 Feb 18
-2.13
-17.17%
-3.75
-30.30%
988,055
Mar 18
6.75
28 Mar 18
-1.88
-15.15%
-5.63
-45.45%
1,196,327
Apr 18
4.75
27 Apr 18
-2.00
-16.16%
-7.63
-61.62%
3,044,436
May 18
3.65
31 May 18
-1.10
-8.89%
-8.73
-70.51%
4,629,867
Jun 18
2.95
29 Jun 18
-0.70
-5.66%
-9.43
-76.16%
4,694,383
Jul 18
3.25
31 Jul 18
+0.30
+ 2.42%
-9.13
-73.74%
2,665,146
Aug 18
2.35
31 Aug 18
-0.90
-7.27%
-10.02
-81.01%
937,749
Sep 18
9.65
28 Sep 18
+7.30
+ 58.99%
-2.73
-22.02%
93,761,856
Oct 18
5.30
31 Oct 18
-4.35
-35.15%
-7.07
-57.17%
42,102,048
Nov 18
6.40
30 Nov 18
+1.10
+ 8.89%
-5.97
-48.28%
25,386,852
Dec 18
5.40
31 Dec 18
-1.00
-8.11%
-6.98
-56.39%
9,485,387
Jan 19
5.97
31 Jan 19
+0.58
+ 10.72%
+ 0.58
+10.72%
11,757,142
Feb 19
4.65
28 Feb 19
-1.32
-24.55%
-0.75
-13.83%
7,568,611
Mar 19
3.10
29 Mar 19
-1.55
-28.72%
-2.30
-42.55%
7,787,142
Apr 19
2.80
30 Apr 19
-0.30
-5.56%
-2.60
-48.12%
2,129,479
May 19
2.39
31 May 19
-0.41
-7.63%
-3.01
-55.75%
4,092,154
Jun 19
3.55
28 Jun 19
+1.16
+ 21.53%
-1.85
-34.22%
12,669,547
Jul 19
3.14
31 Jul 19
-0.41
-7.60%
-2.26
-41.81%
5,580,766
Aug 19
4.72
30 Aug 19
+1.58
+ 29.28%
-0.68
-12.53%
30,828,086
Sep 19
4.55
30 Sep 19
-0.17
-3.15%
-0.85
-15.68%
12,806,189
Oct 19
3.00
31 Oct 19
-1.55
-28.72%
-2.40
-44.41%
8,913,858
Nov 19
3.50
29 Nov 19
+0.50
+ 9.27%
-1.90
-35.14%
6,317,886
Dec 19
3.00
30 Dec 19
-0.50
-9.27%
-2.40
-44.41%
1,814,105
Jan 20
2.65
31 Jan 20
-0.35
-11.67%
-0.35
-11.67%
7,577,870
Feb 20
2.75
28 Feb 20
+0.10
+ 3.33%
-0.25
-8.33%
10,565,818
Mar 20
2.10
31 Mar 20
-0.65
-21.67%
-0.90
-30.00%
4,337,282
Apr 20
1.80
30 Apr 20
-0.30
-10.00%
-1.20
-40.00%
6,434,279
May 20
3.25
29 May 20
+1.45
+ 48.33%
+ 0.25
+8.33%
9,941,723
Jun 20
3.75
30 Jun 20
+0.50
+ 16.67%
+ 0.75
+25.00%
4,897,034
Jul 20
4.00
31 Jul 20
+0.25
+ 8.33%
+ 1.00
+33.33%
9,985,980
Aug 20
4.40
28 Aug 20
+0.40
+ 13.33%
+ 1.40
+46.67%
4,632,553
Sep 20
10.20
30 Sep 20
+5.80
+ 193.33%
+ 7.20
+240.00%
59,966,784
Oct 20
29.50
30 Oct 20
+19.30
+ 643.33%
+ 26.50
+883.33%
138,685,120
Nov 20
20.05
30 Nov 20
-9.45
-315.00%
+ 17.05
+568.33%
40,523,524
Dec 20
26.00
31 Dec 20
+5.95
+ 198.33%
+ 23.00
+766.67%
51,514,372
Jan 21
25.75
29 Jan 21
-0.25
-0.96%
-0.25
-0.96%
58,971,492
Feb 21
23.50
26 Feb 21
-2.25
-8.65%
-2.50
-9.62%
63,056,568
Mar 21
17.88
31 Mar 21
-5.63
-21.63%
-8.13
-31.25%
33,218,688
Apr 21
17.30
30 Apr 21
-0.58
-2.21%
-8.70
-33.46%
25,910,612
May 21
16.00
28 May 21
-1.30
-5.00%
-10.00
-38.46%
13,676,997
Jun 21
14.00
30 Jun 21
-2.00
-7.69%
-12.00
-46.15%
13,083,580
Jul 21
20.00
30 Jul 21
+6.00
+ 23.08%
-6.00
-23.08%
69,882,032
Aug 21
17.10
31 Aug 21
-2.90
-11.15%
-8.90
-34.23%
12,402,948
Sep 21
17.00
30 Sep 21
-0.10
-0.38%
-9.00
-34.62%
31,457,022
Oct 21
15.25
29 Oct 21
-1.75
-6.73%
-10.75
-41.35%
13,137,273
Nov 21
11.38
30 Nov 21
-3.88
-14.90%
-14.63
-56.25%
16,044,736
Dec 21
14.55
31 Dec 21
+3.18
+ 12.21%
-11.45
-44.04%
14,102,086
Jan 22
12.25
31 Jan 22
-2.30
-15.81%
-2.30
-15.81%
20,042,368
Feb 22
12.93
28 Feb 22
+0.68
+ 4.64%
-1.63
-11.17%
10,959,936
Mar 22
9.10
31 Mar 22
-3.82
-26.29%
-5.45
-37.46%
16,671,156
Apr 22
11.75
29 Apr 22
+2.65
+ 18.21%
-2.80
-19.24%
17,241,644
May 22
9.50
31 May 22
-2.25
-15.46%
-5.05
-34.71%
5,787,710
Jun 22
7.75
30 Jun 22
-1.75
-12.03%
-6.80
-46.74%
5,989,745
Jul 22
7.75
29 Jul 22
+0.00
+ 0.00%
-6.80
-46.74%
2,370,786
Aug 22
13.80
31 Aug 22
+6.05
+ 41.58%
-0.75
-5.15%
17,370,156
Sep 22
11.50
30 Sep 22
-2.30
-15.81%
-3.05
-20.96%
50,471,968
Oct 22
10.50
14 Oct 22
-1.00
-6.87%
-4.05
-27.84%
3,464,072
Nov 22
13.00
30 Nov 22
+2.50
+ 17.18%
-1.55
-10.65%
8,197,279
Dec 22
7.25
30 Dec 22
-5.75
-39.52%
-7.30
-50.17%
21,090,828
Jan 23
8.25
31 Jan 23
+1.00
+ 13.79%
+ 1.00
+13.79%
9,333,315
Feb 23
8.75
28 Feb 23
+0.50
+ 6.90%
+ 1.50
+20.69%
5,930,879
Mar 23
7.40
31 Mar 23
-1.35
-18.62%
+ 0.15
+2.07%
8,876,851
Apr 23
7.05
28 Apr 23
-0.35
-4.83%
-0.20
-2.76%
5,566,145
May 23
4.10
31 May 23
-2.95
-40.69%
-3.15
-43.45%
14,758,628
Jun 23
3.45
30 Jun 23
-0.65
-8.97%
-3.80
-52.41%
4,059,142
Jul 23
3.35
31 Jul 23
-0.10
-1.38%
-3.90
-53.79%
4,557,152
Aug 23
3.25
31 Aug 23
-0.10
-1.38%
-4.00
-55.17%
1,653,802
Sep 23
2.55
29 Sep 23
-0.70
-9.66%
-4.70
-64.83%
3,183,801
Oct 23
2.15
31 Oct 23
-0.40
-5.52%
-5.10
-70.34%
10,963,591
Nov 23
2.90
30 Nov 23
+0.75
+ 10.34%
-4.35
-60.00%
8,006,681
Dec 23
2.95
29 Dec 23
+0.05
+ 0.69%
-4.30
-59.31%
7,104,642
Jan 24
3.85
31 Jan 24
+0.90
+ 30.51%
+ 0.90
+30.51%
30,160,940
Feb 24
2.35
29 Feb 24
-1.50
-50.85%
-0.60
-20.34%
10,619,554
Mar 24
4.50
28 Mar 24
+2.15
+ 72.88%
+ 1.55
+52.54%
56,600,240
Apr 24
4.10
30 Apr 24
-0.40
-13.56%
+ 1.15
+38.98%
42,555,216
May 24
4.20
31 May 24
+0.10
+ 3.39%
+ 1.25
+42.37%
12,733,369
Jun 24
4.40
28 Jun 24
+0.20
+ 6.78%
+ 1.45
+49.15%
6,739,876
Jul 24
3.85
31 Jul 24
-0.55
-18.64%
+ 0.90
+30.51%
8,050,926
Aug 24
2.60
30 Aug 24
-1.25
-42.37%
-0.35
-11.86%
8,165,570
Sep 24
2.88
30 Sep 24
+0.28
+ 9.32%
-0.08
-2.54%
17,115,542
Oct 24
2.80
31 Oct 24
-0.08
-2.54%
-0.15
-5.08%
16,363,664
Nov 24
4.70
29 Nov 24
+1.90
+ 64.41%
+ 1.75
+59.32%
21,265,934
Dec 24
6.75
31 Dec 24
+2.05
+ 69.49%
+ 3.80
+128.81%
101,980,288
Jan 25
6.10
31 Jan 25
-0.65
-9.63%
-0.65
-9.63%
25,570,166
Feb 25
10.75
28 Feb 25
+4.65
+ 68.89%
+ 4.00
+59.26%
75,770,288
Mar 25
11.80
31 Mar 25
+1.05
+ 15.56%
+ 5.05
+74.81%
34,236,952
Apr 25
10.50
30 Apr 25
-1.30
-19.26%
+ 3.75
+55.56%
24,681,732
May 25
8.70
30 May 25
-1.80
-26.67%
+ 1.95
+28.89%
15,006,464
Jun 25
8.25
30 Jun 25
-0.45
-6.67%
+ 1.50
+22.22%
13,234,020
Jul 25
10.63
31 Jul 25
+2.38
+ 35.19%
+ 3.88
+57.41%
36,216,132
Aug 25
13.60
29 Aug 25
+2.98
+ 44.07%
+ 6.85
+101.48%
31,348,680
Sep 25
24.20
30 Sep 25
+10.60
+ 157.04%
+ 17.45
+258.52%
139,906,880
Oct 25
22.00
31 Oct 25
-2.20
-32.59%
+ 15.25
+225.93%
119,758,104
Nov 25
22.25
28 Nov 25
+0.25
+ 3.70%
+ 15.50
+229.63%
39,266,052
Dec 25
24.75
31 Dec 25
+2.50
+ 37.04%
+ 18.00
+266.67%
40,863,508
Jan 26
34.80
30 Jan 26
+10.05
+ 40.61%
+ 10.05
+40.61%
88,546,984
Feb 26
24.00
27 Feb 26
-10.80
-43.64%
-0.75
-3.03%
90,434,496
Mar 26
18.00
31 Mar 26
-6.00
-24.24%
-6.75
-27.27%
91,545,408
Apr 26
20.25
30 Apr 26
+2.25
+ 9.09%
-4.50
-18.18%
92,707,584
May 26
20.50
29 May 26
+0.25
+ 1.01%
-4.25
-17.17%
93,710,896
Jun 26
17.65
30 Jun 26
-2.85
-11.52%
-7.10
-28.69%
94,275,136
Jul 26
14.75
31 Jul 26
-2.90
-11.72%
-10.00
-40.40%
94,637,040
Aug 26
16.20
25 Aug 26
+1.45
+ 5.86%
-8.55
-34.55%
96,320,616
Sep 26
16.75
29 Sep 26
+0.55
+ 2.22%
-8.00
-32.32%
98,356,528
Oct 26
12.75
22 Oct 26
-4.00
-16.16%
-12.00
-48.48%
99,926,608