FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Lindsell Train Investment Trust PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Lindsell Train Investment Trust PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Lindsell Train Investment Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
173.00 ( 31 Dec 09 )
222.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 49.00 )
Cum % Mvmt ( + 28.32% )
Volume : 3,431,500
Calendar Year End ( 2011 )
222.00 ( 31 Dec 10 )
234.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.00 )
Cum % Mvmt ( + 5.41% )
Volume : 2,110,300
Calendar Year End ( 2012 )
234.00 ( 30 Dec 11 )
295.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 61.00 )
Cum % Mvmt ( + 26.07% )
Volume : 2,771,300
Calendar Year End ( 2013 )
295.00 ( 31 Dec 12 )
351.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.50 )
Cum % Mvmt ( + 19.15% )
Volume : 2,230,300
Calendar Year End ( 2014 )
351.50 ( 31 Dec 13 )
375.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.50 )
Cum % Mvmt ( + 6.69% )
Volume : 2,680,700
Calendar Year End ( 2015 )
375.00 ( 31 Dec 14 )
570.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 195.00 )
Cum % Mvmt ( + 52.00% )
Volume : 5,300,700
Calendar Year End ( 2016 )
570.00 ( 31 Dec 15 )
912.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 342.50 )
Cum % Mvmt ( + 60.09% )
Volume : 7,923,200
Calendar Year End ( 2017 )
912.50 ( 30 Dec 16 )
839.99 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -72.51 )
Cum % Mvmt ( -7.95% )
Volume : 6,197,500
Calendar Year End ( 2018 )
839.99 ( 29 Dec 17 )
1,210.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 370.01 )
Cum % Mvmt ( + 44.05% )
Volume : 6,220,400
Calendar Year End ( 2019 )
1,210.00 ( 31 Dec 18 )
1,207.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.50 )
Cum % Mvmt ( -0.21% )
Volume : 10,722,900
Calendar Year End ( 2020 )
1,207.50 ( 31 Dec 19 )
1,450.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 242.50 )
Cum % Mvmt ( + 20.08% )
Volume : 9,536,100
Calendar Year End ( 2021 )
1,450.00 ( 31 Dec 20 )
1,272.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -177.50 )
Cum % Mvmt ( -12.24% )
Volume : 5,720,900
Calendar Year End ( 2022 )
1,272.50 ( 31 Dec 21 )
1,057.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -215.00 )
Cum % Mvmt ( -16.90% )
Volume : 4,672,500
Calendar Year End ( 2023 )
1,057.50 ( 30 Dec 22 )
864.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -193.50 )
Cum % Mvmt ( -18.30% )
Volume : 4,317,700
Calendar Year End ( 2024 )
864.00 ( 29 Dec 23 )
800.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -64.00 )
Cum % Mvmt ( -7.41% )
Volume : 10,541,900
Calendar Year End ( 2025 )
800.00 ( 31 Dec 24 )
6.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -793.50 )
Cum % Mvmt ( -99.19% )
Volume : 9,532,658
Calendar Year End ( 2026 )
6.50 ( 31 Dec 25 )
5.88 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.62 )
Cum % Mvmt ( -9.54% )
Volume : 9,057,206
Jan 10
171.00
29 Jan 10
-2.00
-1.16%
-2.00
-1.16%
213,100
Feb 10
180.00
26 Feb 10
+ 9.00
+ 5.20%
+ 7.00
+ 4.05%
313,300
Mar 10
183.00
31 Mar 10
+ 3.00
+ 1.73%
+ 10.00
+ 5.78%
167,400
Apr 10
180.00
30 Apr 10
-3.00
-1.73%
+ 7.00
+ 4.05%
327,600
May 10
180.00
28 May 10
+ 0.00
+ 0.00%
+ 7.00
+ 4.05%
231,900
Jun 10
200.00
30 Jun 10
+ 20.00
+ 11.56%
+ 27.00
+ 15.61%
345,400
Jul 10
203.00
30 Jul 10
+ 3.00
+ 1.73%
+ 30.00
+ 17.34%
325,500
Aug 10
203.00
31 Aug 10
+ 0.00
+ 0.00%
+ 30.00
+ 17.34%
246,200
Sep 10
209.00
30 Sep 10
+ 6.00
+ 3.47%
+ 36.00
+ 20.81%
329,700
Oct 10
215.00
29 Oct 10
+ 6.00
+ 3.47%
+ 42.00
+ 24.28%
279,300
Nov 10
220.00
30 Nov 10
+ 5.00
+ 2.89%
+ 47.00
+ 27.17%
431,500
Dec 10
222.00
31 Dec 10
+ 2.00
+ 1.16%
+ 49.00
+ 28.32%
220,600
Jan 11
231.00
31 Jan 11
+ 9.00
+ 4.05%
+ 9.00
+ 4.05%
218,900
Feb 11
225.00
28 Feb 11
-6.00
-2.70%
+ 3.00
+ 1.35%
143,000
Mar 11
219.00
31 Mar 11
-6.00
-2.70%
-3.00
-1.35%
314,800
Apr 11
231.00
28 Apr 11
+ 12.00
+ 5.41%
+ 9.00
+ 4.05%
272,300
May 11
243.00
31 May 11
+ 12.00
+ 5.41%
+ 21.00
+ 9.46%
214,600
Jun 11
238.00
30 Jun 11
-5.00
-2.25%
+ 16.00
+ 7.21%
124,900
Jul 11
231.00
29 Jul 11
-7.00
-3.15%
+ 9.00
+ 4.05%
117,400
Aug 11
223.00
31 Aug 11
-8.00
-3.60%
+ 1.00
+ 0.45%
107,000
Sep 11
223.00
30 Sep 11
+ 0.00
+ 0.00%
+ 1.00
+ 0.45%
133,000
Oct 11
253.00
31 Oct 11
+ 30.00
+ 13.51%
+ 31.00
+ 13.96%
139,400
Nov 11
225.00
30 Nov 11
-28.00
-12.61%
+ 3.00
+ 1.35%
211,300
Dec 11
234.00
30 Dec 11
+ 9.00
+ 4.05%
+ 12.00
+ 5.41%
113,700
Jan 12
238.00
31 Jan 12
+ 4.00
+ 1.71%
+ 4.00
+ 1.71%
67,100
Feb 12
241.00
29 Feb 12
+ 3.00
+ 1.28%
+ 7.00
+ 2.99%
142,400
Mar 12
235.00
30 Mar 12
-6.00
-2.56%
+ 1.00
+ 0.43%
239,600
Apr 12
242.00
30 Apr 12
+ 7.00
+ 2.99%
+ 8.00
+ 3.42%
313,900
May 12
243.00
31 May 12
+ 1.00
+ 0.43%
+ 9.00
+ 3.85%
333,000
Jun 12
262.00
29 Jun 12
+ 19.00
+ 8.12%
+ 28.00
+ 11.97%
192,500
Jul 12
279.00
31 Jul 12
+ 17.00
+ 7.26%
+ 45.00
+ 19.23%
226,100
Aug 12
271.00
31 Aug 12
-8.00
-3.42%
+ 37.00
+ 15.81%
250,700
Sep 12
297.50
28 Sep 12
+ 26.50
+ 11.32%
+ 63.50
+ 27.14%
189,300
Oct 12
290.00
31 Oct 12
-7.50
-3.21%
+ 56.00
+ 23.93%
366,900
Nov 12
295.00
30 Nov 12
+ 5.00
+ 2.14%
+ 61.00
+ 26.07%
294,200
Dec 12
295.00
31 Dec 12
+ 0.00
+ 0.00%
+ 61.00
+ 26.07%
155,600
Jan 13
300.00
31 Jan 13
+ 5.00
+ 1.69%
+ 5.00
+ 1.69%
245,500
Feb 13
320.00
28 Feb 13
+ 20.00
+ 6.78%
+ 25.00
+ 8.47%
213,800
Mar 13
307.50
28 Mar 13
-12.50
-4.24%
+ 12.50
+ 4.24%
289,400
Apr 13
316.00
30 Apr 13
+ 8.50
+ 2.88%
+ 21.00
+ 7.12%
285,000
May 13
329.50
31 May 13
+ 13.50
+ 4.58%
+ 34.50
+ 11.69%
209,900
Jun 13
305.50
28 Jun 13
-24.00
-8.14%
+ 10.50
+ 3.56%
97,400
Jul 13
324.00
31 Jul 13
+ 18.50
+ 6.27%
+ 29.00
+ 9.83%
130,700
Aug 13
345.00
30 Aug 13
+ 21.00
+ 7.12%
+ 50.00
+ 16.95%
189,400
Sep 13
350.00
30 Sep 13
+ 5.00
+ 1.69%
+ 55.00
+ 18.64%
187,300
Oct 13
348.50
31 Oct 13
-1.50
-0.51%
+ 53.50
+ 18.14%
149,300
Nov 13
351.50
29 Nov 13
+ 3.00
+ 1.02%
+ 56.50
+ 19.15%
117,700
Dec 13
351.50
31 Dec 13
+ 0.00
+ 0.00%
+ 56.50
+ 19.15%
114,900
Jan 14
348.75
31 Jan 14
-2.75
-0.78%
-2.75
-0.78%
167,900
Feb 14
348.50
28 Feb 14
-0.25
-0.07%
-3.00
-0.85%
130,500
Mar 14
350.50
31 Mar 14
+ 2.00
+ 0.57%
-1.00
-0.28%
198,500
Apr 14
347.00
30 Apr 14
-3.50
-1.00%
-4.50
-1.28%
318,000
May 14
346.50
30 May 14
-0.50
-0.14%
-5.00
-1.42%
200,500
Jun 14
347.50
30 Jun 14
+ 1.00
+ 0.28%
-4.00
-1.14%
177,300
Jul 14
361.00
31 Jul 14
+ 13.50
+ 3.84%
+ 9.50
+ 2.70%
312,400
Aug 14
369.50
29 Aug 14
+ 8.50
+ 2.42%
+ 18.00
+ 5.12%
200,700
Sep 14
374.00
30 Sep 14
+ 4.50
+ 1.28%
+ 22.50
+ 6.40%
220,200
Oct 14
372.50
31 Oct 14
-1.50
-0.43%
+ 21.00
+ 5.97%
301,100
Nov 14
379.00
28 Nov 14
+ 6.50
+ 1.85%
+ 27.50
+ 7.82%
216,500
Dec 14
375.00
31 Dec 14
-4.00
-1.14%
+ 23.50
+ 6.69%
237,100
Jan 15
404.00
30 Jan 15
+ 29.00
+ 7.73%
+ 29.00
+ 7.73%
288,900
Feb 15
428.50
27 Feb 15
+ 24.50
+ 6.53%
+ 53.50
+ 14.27%
228,700
Mar 15
426.50
31 Mar 15
-2.00
-0.53%
+ 51.50
+ 13.73%
496,900
Apr 15
470.00
30 Apr 15
+ 43.50
+ 11.60%
+ 95.00
+ 25.33%
538,000
May 15
484.00
29 May 15
+ 14.00
+ 3.73%
+ 109.00
+ 29.07%
462,900
Jun 15
500.50
30 Jun 15
+ 16.50
+ 4.40%
+ 125.50
+ 33.47%
408,500
Jul 15
528.00
31 Jul 15
+ 27.50
+ 7.33%
+ 153.00
+ 40.80%
598,300
Aug 15
499.00
28 Aug 15
-29.00
-7.73%
+ 124.00
+ 33.07%
900,900
Sep 15
493.50
30 Sep 15
-5.50
-1.47%
+ 118.50
+ 31.60%
283,800
Oct 15
514.00
30 Oct 15
+ 20.50
+ 5.47%
+ 139.00
+ 37.07%
274,500
Nov 15
562.50
30 Nov 15
+ 48.50
+ 12.93%
+ 187.50
+ 50.00%
506,600
Dec 15
570.00
31 Dec 15
+ 7.50
+ 2.00%
+ 195.00
+ 52.00%
312,700
Jan 16
512.50
29 Jan 16
-57.50
-10.09%
-57.50
-10.09%
386,900
Feb 16
535.00
29 Feb 16
+ 22.50
+ 3.95%
-35.00
-6.14%
358,700
Mar 16
570.00
31 Mar 16
+ 35.00
+ 6.14%
+ 0.00
+ 0.00%
431,800
Apr 16
590.00
29 Apr 16
+ 20.00
+ 3.51%
+ 20.00
+ 3.51%
613,100
May 16
618.75
31 May 16
+ 28.75
+ 5.04%
+ 48.75
+ 8.55%
386,600
Jun 16
635.00
30 Jun 16
+ 16.25
+ 2.85%
+ 65.00
+ 11.40%
1,233,100
Jul 16
760.00
29 Jul 16
+ 125.00
+ 21.93%
+ 190.00
+ 33.33%
968,100
Aug 16
795.00
31 Aug 16
+ 35.00
+ 6.14%
+ 225.00
+ 39.47%
710,400
Sep 16
828.08
30 Sep 16
+ 33.08
+ 5.80%
+ 258.08
+ 45.28%
1,084,600
Oct 16
772.50
31 Oct 16
-55.58
-9.75%
+ 202.50
+ 35.53%
649,400
Nov 16
883.51
30 Nov 16
+ 111.01
+ 19.48%
+ 313.51
+ 55.00%
643,000
Dec 16
912.50
30 Dec 16
+ 28.99
+ 5.09%
+ 342.50
+ 60.09%
457,500
Jan 17
691.31
31 Jan 17
-221.19
-24.24%
-221.19
-24.24%
1,015,500
Feb 17
766.00
28 Feb 17
+ 74.69
+ 8.19%
-146.50
-16.05%
636,400
Mar 17
809.98
31 Mar 17
+ 43.98
+ 4.82%
-102.52
-11.24%
1,048,300
Apr 17
745.00
28 Apr 17
-64.98
-7.12%
-167.50
-18.36%
388,800
May 17
787.50
31 May 17
+ 42.50
+ 4.66%
-125.00
-13.70%
355,900
Jun 17
744.00
30 Jun 17
-43.50
-4.77%
-168.50
-18.47%
427,200
Jul 17
805.00
31 Jul 17
+ 61.00
+ 6.68%
-107.50
-11.78%
377,800
Aug 17
839.50
31 Aug 17
+ 34.50
+ 3.78%
-73.00
-8.00%
402,100
Sep 17
842.50
29 Sep 17
+ 3.00
+ 0.33%
-70.00
-7.67%
451,900
Oct 17
820.00
31 Oct 17
-22.50
-2.47%
-92.50
-10.14%
327,800
Nov 17
833.50
30 Nov 17
+ 13.50
+ 1.48%
-79.00
-8.66%
561,900
Dec 17
839.99
29 Dec 17
+ 6.49
+ 0.71%
-72.51
-7.95%
203,900
Jan 18
858.00
31 Jan 18
+ 18.01
+ 2.14%
+ 18.01
+ 2.14%
409,400
Feb 18
934.00
28 Feb 18
+ 76.00
+ 9.05%
+ 94.01
+ 11.19%
351,700
Mar 18
1,030.00
29 Mar 18
+ 96.00
+ 11.43%
+ 190.01
+ 22.62%
394,600
Apr 18
1,047.50
30 Apr 18
+ 17.50
+ 2.08%
+ 207.51
+ 24.70%
578,800
May 18
1,045.00
31 May 18
-2.50
-0.30%
+ 205.01
+ 24.41%
844,800
Jun 18
968.00
29 Jun 18
-77.00
-9.17%
+ 128.01
+ 15.24%
537,300
Jul 18
1,140.00
31 Jul 18
+ 172.00
+ 20.48%
+ 300.01
+ 35.72%
512,000
Aug 18
1,165.00
31 Aug 18
+ 25.00
+ 2.98%
+ 325.01
+ 38.69%
605,500
Sep 18
1,187.50
28 Sep 18
+ 22.50
+ 2.68%
+ 347.51
+ 41.37%
299,900
Oct 18
1,197.50
31 Oct 18
+ 10.00
+ 1.19%
+ 357.51
+ 42.56%
677,600
Nov 18
1,192.50
30 Nov 18
-5.00
-0.60%
+ 352.51
+ 41.97%
577,300
Dec 18
1,210.00
31 Dec 18
+ 17.50
+ 2.08%
+ 370.01
+ 44.05%
431,500
Jan 19
1,340.00
31 Jan 19
+ 130.00
+ 10.74%
+ 130.00
+ 10.74%
596,900
Feb 19
1,432.50
28 Feb 19
+ 92.50
+ 7.64%
+ 222.50
+ 18.39%
755,500
Mar 19
1,475.00
29 Mar 19
+ 42.50
+ 3.51%
+ 265.00
+ 21.90%
809,200
Apr 19
1,715.00
30 Apr 19
+ 240.00
+ 19.83%
+ 505.00
+ 41.74%
1,183,800
May 19
1,875.00
31 May 19
+ 160.00
+ 13.22%
+ 665.00
+ 54.96%
1,184,700
Jun 19
1,837.50
28 Jun 19
-37.50
-3.10%
+ 627.50
+ 51.86%
850,500
Jul 19
1,340.00
31 Jul 19
-497.50
-41.12%
+ 130.00
+ 10.74%
2,514,100
Aug 19
1,280.00
30 Aug 19
-60.00
-4.96%
+ 70.00
+ 5.79%
788,900
Sep 19
1,375.00
30 Sep 19
+ 95.00
+ 7.85%
+ 165.00
+ 13.64%
365,300
Oct 19
1,385.00
31 Oct 19
+ 10.00
+ 0.83%
+ 175.00
+ 14.46%
592,700
Nov 19
1,380.00
29 Nov 19
-5.00
-0.41%
+ 170.00
+ 14.05%
441,500
Dec 19
1,207.50
31 Dec 19
-172.50
-14.26%
-2.50
-0.21%
639,800
Jan 20
1,215.00
31 Jan 20
+ 7.50
+ 0.62%
+ 7.50
+ 0.62%
930,600
Feb 20
992.50
28 Feb 20
-222.50
-18.43%
-215.00
-17.81%
1,158,100
Mar 20
1,060.00
31 Mar 20
+ 67.50
+ 5.59%
-147.50
-12.22%
1,316,500
Apr 20
1,170.00
30 Apr 20
+ 110.00
+ 9.11%
-37.50
-3.11%
755,200
May 20
1,147.50
29 May 20
-22.50
-1.86%
-60.00
-4.97%
530,900
Jun 20
1,200.00
30 Jun 20
+ 52.50
+ 4.35%
-7.50
-0.62%
657,700
Jul 20
1,170.00
31 Jul 20
-30.00
-2.48%
-37.50
-3.11%
562,900
Aug 20
1,090.00
28 Aug 20
-80.00
-6.63%
-117.50
-9.73%
549,600
Sep 20
1,155.00
30 Sep 20
+ 65.00
+ 5.38%
-52.50
-4.35%
539,200
Oct 20
1,077.50
30 Oct 20
-77.50
-6.42%
-130.00
-10.77%
813,400
Nov 20
1,305.00
30 Nov 20
+ 227.50
+ 18.84%
+ 97.50
+ 8.07%
1,086,300
Dec 20
1,450.00
31 Dec 20
+ 145.00
+ 12.01%
+ 242.50
+ 20.08%
635,700
Jan 21
1,315.00
29 Jan 21
-135.00
-9.31%
-135.00
-9.31%
720,500
Feb 21
1,327.50
26 Feb 21
+ 12.50
+ 0.86%
-122.50
-8.45%
554,800
Mar 21
1,420.00
31 Mar 21
+ 92.50
+ 6.38%
-30.00
-2.07%
490,500
Apr 21
1,415.00
30 Apr 21
-5.00
-0.34%
-35.00
-2.41%
443,200
May 21
1,440.00
28 May 21
+ 25.00
+ 1.72%
-10.00
-0.69%
281,500
Jun 21
1,520.00
30 Jun 21
+ 80.00
+ 5.52%
+ 70.00
+ 4.83%
309,700
Jul 21
1,620.00
30 Jul 21
+ 100.00
+ 6.90%
+ 170.00
+ 11.72%
418,000
Aug 21
1,630.00
31 Aug 21
+ 10.00
+ 0.69%
+ 180.00
+ 12.41%
373,900
Sep 21
1,457.50
30 Sep 21
-172.50
-11.90%
+ 7.50
+ 0.52%
574,100
Oct 21
1,415.00
29 Oct 21
-42.50
-2.93%
-35.00
-2.41%
343,600
Nov 21
1,257.50
30 Nov 21
-157.50
-10.86%
-192.50
-13.28%
615,300
Dec 21
1,272.50
31 Dec 21
+ 15.00
+ 1.03%
-177.50
-12.24%
595,800
Jan 22
1,195.00
31 Jan 22
-77.50
-6.09%
-77.50
-6.09%
575,200
Feb 22
1,165.00
28 Feb 22
-30.00
-2.36%
-107.50
-8.45%
371,200
Mar 22
1,105.00
31 Mar 22
-60.00
-4.72%
-167.50
-13.16%
461,300
Apr 22
1,217.50
29 Apr 22
+ 112.50
+ 8.84%
-55.00
-4.32%
278,200
May 22
1,045.00
31 May 22
-172.50
-13.56%
-227.50
-17.88%
410,000
Jun 22
1,040.00
30 Jun 22
-5.00
-0.39%
-232.50
-18.27%
587,300
Jul 22
1,165.00
29 Jul 22
+ 125.00
+ 9.82%
-107.50
-8.45%
420,100
Aug 22
1,092.50
31 Aug 22
-72.50
-5.70%
-180.00
-14.15%
318,600
Sep 22
991.00
30 Sep 22
-101.50
-7.98%
-281.50
-22.12%
574,200
Oct 22
989.00
31 Oct 22
-2.00
-0.16%
-283.50
-22.28%
207,900
Nov 22
1,050.00
30 Nov 22
+ 61.00
+ 4.79%
-222.50
-17.49%
243,600
Dec 22
1,057.50
30 Dec 22
+ 7.50
+ 0.59%
-215.00
-16.90%
224,900
Jan 23
1,010.00
31 Jan 23
-47.50
-4.49%
-47.50
-4.49%
357,000
Feb 23
1,025.00
28 Feb 23
+ 15.00
+ 1.42%
-32.50
-3.07%
277,300
Mar 23
1,052.50
31 Mar 23
+ 27.50
+ 2.60%
-5.00
-0.47%
423,600
Apr 23
1,040.00
28 Apr 23
-12.50
-1.18%
-17.50
-1.65%
404,800
May 23
1,025.00
31 May 23
-15.00
-1.42%
-32.50
-3.07%
292,800
Jun 23
982.00
30 Jun 23
-43.00
-4.07%
-75.50
-7.14%
388,300
Jul 23
1,000.00
31 Jul 23
+ 18.00
+ 1.70%
-57.50
-5.44%
275,700
Aug 23
900.00
31 Aug 23
-100.00
-9.46%
-157.50
-14.89%
498,600
Sep 23
886.00
29 Sep 23
-14.00
-1.32%
-171.50
-16.22%
247,000
Oct 23
831.00
31 Oct 23
-55.00
-5.20%
-226.50
-21.42%
317,500
Nov 23
875.00
30 Nov 23
+ 44.00
+ 4.16%
-182.50
-17.26%
401,700
Dec 23
864.00
29 Dec 23
-11.00
-1.04%
-193.50
-18.30%
433,400
Jan 24
861.00
31 Jan 24
-3.00
-0.35%
-3.00
-0.35%
546,800
Feb 24
778.00
29 Feb 24
-83.00
-9.61%
-86.00
-9.95%
911,200
Mar 24
801.00
28 Mar 24
+ 23.00
+ 2.66%
-63.00
-7.29%
720,300
Apr 24
794.00
30 Apr 24
-7.00
-0.81%
-70.00
-8.10%
800,500
May 24
808.00
31 May 24
+ 14.00
+ 1.62%
-56.00
-6.48%
736,400
Jun 24
822.00
28 Jun 24
+ 14.00
+ 1.62%
-42.00
-4.86%
1,018,400
Jul 24
838.00
31 Jul 24
+ 16.00
+ 1.85%
-26.00
-3.01%
590,900
Aug 24
796.00
30 Aug 24
-42.00
-4.86%
-68.00
-7.87%
869,100
Sep 24
771.00
30 Sep 24
-25.00
-2.89%
-93.00
-10.76%
833,000
Oct 24
741.00
31 Oct 24
-30.00
-3.47%
-123.00
-14.24%
1,200,000
Nov 24
722.00
29 Nov 24
-19.00
-2.20%
-142.00
-16.44%
1,288,500
Dec 24
800.00
31 Dec 24
+ 78.00
+ 9.03%
-64.00
-7.41%
1,026,800
Jan 25
842.00
31 Jan 25
+ 42.00
+ 5.25%
+ 42.00
+ 5.25%
930,600
Feb 25
863.00
28 Feb 25
+ 21.00
+ 2.63%
+ 63.00
+ 7.88%
634,900
Mar 25
818.00
31 Mar 25
-45.00
-5.63%
+ 18.00
+ 2.25%
469,400
Apr 25
824.00
30 Apr 25
+ 6.00
+ 0.75%
+ 24.00
+ 3.00%
643,100
May 25
832.00
30 May 25
+ 8.00
+ 1.00%
+ 32.00
+ 4.00%
458,800
Jun 25
840.00
30 Jun 25
+ 8.00
+ 1.00%
+ 40.00
+ 5.00%
700,600
Jul 25
839.00
31 Jul 25
-1.00
-0.13%
+ 39.00
+ 4.88%
840,400
Aug 25
760.00
29 Aug 25
-79.00
-9.88%
-40.00
-5.00%
879,600
Sep 25
6.90
30 Sep 25
-753.10
-94.14%
-793.10
-99.14%
1,040,211
Oct 25
7.00
31 Oct 25
+ 0.10
+ 0.01%
-793.00
-99.13%
1,151,424
Nov 25
6.84
28 Nov 25
-0.16
-0.02%
-793.16
-99.14%
764,384
Dec 25
6.50
31 Dec 25
-0.34
-0.04%
-793.50
-99.19%
1,019,239
Jan 26
6.36
30 Jan 26
-0.14
-2.15%
-0.14
-2.15%
1,319,666
Feb 26
5.96
27 Feb 26
-0.40
-6.15%
-0.54
-8.31%
1,365,969
Mar 26
5.50
31 Mar 26
-0.46
-7.08%
-1.00
-15.38%
986,681
Apr 26
5.98
30 Apr 26
+ 0.48
+ 7.38%
-0.52
-8.00%
469,943
May 26
5.52
29 May 26
-0.46
-7.08%
-0.98
-15.08%
613,390
Jun 26
5.80
30 Jun 26
+ 0.28
+ 4.31%
-0.70
-10.77%
840,314
Jul 26
5.84
31 Jul 26
+ 0.04
+ 0.62%
-0.66
-10.15%
1,216,108
Aug 26
5.60
28 Aug 26
-0.24
-3.69%
-0.90
-13.85%
980,389
Sep 26
5.74
30 Sep 26
+ 0.14
+ 2.15%
-0.76
-11.69%
1,145,518
Oct 26
5.88
21 Oct 26
+ 0.14
+ 2.15%
-0.62
-9.54%
1,264,746

Lindsell Train Investment Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
173.00 ( 31 Dec 09 )
222.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 49.00 )
Cum % Mvmt ( + 28.32% )
3,431,500
Calendar Year End ( 2011 )
222.00 ( 31 Dec 10 )
234.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.00 )
Cum % Mvmt ( + 5.41% )
2,110,300
Calendar Year End ( 2012 )
234.00 ( 30 Dec 11 )
295.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 61.00 )
Cum % Mvmt ( + 26.07% )
2,771,300
Calendar Year End ( 2013 )
295.00 ( 31 Dec 12 )
351.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.50 )
Cum % Mvmt ( + 19.15% )
2,230,300
Calendar Year End ( 2014 )
351.50 ( 31 Dec 13 )
375.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.50 )
Cum % Mvmt ( + 6.69% )
2,680,700
Calendar Year End ( 2015 )
375.00 ( 31 Dec 14 )
570.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 195.00 )
Cum % Mvmt ( + 52.00% )
5,300,700
Calendar Year End ( 2016 )
570.00 ( 31 Dec 15 )
912.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 342.50 )
Cum % Mvmt ( + 60.09% )
7,923,200
Calendar Year End ( 2017 )
912.50 ( 30 Dec 16 )
839.99 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -72.51 )
Cum % Mvmt ( -7.95% )
6,197,500
Calendar Year End ( 2018 )
839.99 ( 29 Dec 17 )
1,210.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 370.01 )
Cum % Mvmt ( + 44.05% )
6,220,400
Calendar Year End ( 2019 )
1,210.00 ( 31 Dec 18 )
1,207.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.50 )
Cum % Mvmt ( -0.21% )
10,722,900
Calendar Year End ( 2020 )
1,207.50 ( 31 Dec 19 )
1,450.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 242.50 )
Cum % Mvmt ( + 20.08% )
9,536,100
Calendar Year End ( 2021 )
1,450.00 ( 31 Dec 20 )
1,272.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -177.50 )
Cum % Mvmt ( -12.24% )
5,720,900
Calendar Year End ( 2022 )
1,272.50 ( 31 Dec 21 )
1,057.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -215.00 )
Cum % Mvmt ( -16.90% )
4,672,500
Calendar Year End ( 2023 )
1,057.50 ( 30 Dec 22 )
864.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -193.50 )
Cum % Mvmt ( -18.30% )
4,317,700
Calendar Year End ( 2024 )
864.00 ( 29 Dec 23 )
800.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -64.00 )
Cum % Mvmt ( -7.41% )
10,541,900
Calendar Year End ( 2025 )
800.00 ( 31 Dec 24 )
6.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -793.50 )
Cum % Mvmt ( -99.19% )
9,532,658
Calendar Year End ( 2026 )
6.50 ( 31 Dec 25 )
5.88 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.62 )
Cum % Mvmt ( -9.54% )
9,057,206
Jan 10
171.00
29 Jan 10
-2.00
-1.16%
-2.00
-1.16%
213,100
Feb 10
180.00
26 Feb 10
+9.00
+ 5.20%
+ 7.00
+4.05%
313,300
Mar 10
183.00
31 Mar 10
+3.00
+ 1.73%
+ 10.00
+5.78%
167,400
Apr 10
180.00
30 Apr 10
-3.00
-1.73%
+ 7.00
+4.05%
327,600
May 10
180.00
28 May 10
+0.00
+ 0.00%
+ 7.00
+4.05%
231,900
Jun 10
200.00
30 Jun 10
+20.00
+ 11.56%
+ 27.00
+15.61%
345,400
Jul 10
203.00
30 Jul 10
+3.00
+ 1.73%
+ 30.00
+17.34%
325,500
Aug 10
203.00
31 Aug 10
+0.00
+ 0.00%
+ 30.00
+17.34%
246,200
Sep 10
209.00
30 Sep 10
+6.00
+ 3.47%
+ 36.00
+20.81%
329,700
Oct 10
215.00
29 Oct 10
+6.00
+ 3.47%
+ 42.00
+24.28%
279,300
Nov 10
220.00
30 Nov 10
+5.00
+ 2.89%
+ 47.00
+27.17%
431,500
Dec 10
222.00
31 Dec 10
+2.00
+ 1.16%
+ 49.00
+28.32%
220,600
Jan 11
231.00
31 Jan 11
+9.00
+ 4.05%
+ 9.00
+4.05%
218,900
Feb 11
225.00
28 Feb 11
-6.00
-2.70%
+ 3.00
+1.35%
143,000
Mar 11
219.00
31 Mar 11
-6.00
-2.70%
-3.00
-1.35%
314,800
Apr 11
231.00
28 Apr 11
+12.00
+ 5.41%
+ 9.00
+4.05%
272,300
May 11
243.00
31 May 11
+12.00
+ 5.41%
+ 21.00
+9.46%
214,600
Jun 11
238.00
30 Jun 11
-5.00
-2.25%
+ 16.00
+7.21%
124,900
Jul 11
231.00
29 Jul 11
-7.00
-3.15%
+ 9.00
+4.05%
117,400
Aug 11
223.00
31 Aug 11
-8.00
-3.60%
+ 1.00
+0.45%
107,000
Sep 11
223.00
30 Sep 11
+0.00
+ 0.00%
+ 1.00
+0.45%
133,000
Oct 11
253.00
31 Oct 11
+30.00
+ 13.51%
+ 31.00
+13.96%
139,400
Nov 11
225.00
30 Nov 11
-28.00
-12.61%
+ 3.00
+1.35%
211,300
Dec 11
234.00
30 Dec 11
+9.00
+ 4.05%
+ 12.00
+5.41%
113,700
Jan 12
238.00
31 Jan 12
+4.00
+ 1.71%
+ 4.00
+1.71%
67,100
Feb 12
241.00
29 Feb 12
+3.00
+ 1.28%
+ 7.00
+2.99%
142,400
Mar 12
235.00
30 Mar 12
-6.00
-2.56%
+ 1.00
+0.43%
239,600
Apr 12
242.00
30 Apr 12
+7.00
+ 2.99%
+ 8.00
+3.42%
313,900
May 12
243.00
31 May 12
+1.00
+ 0.43%
+ 9.00
+3.85%
333,000
Jun 12
262.00
29 Jun 12
+19.00
+ 8.12%
+ 28.00
+11.97%
192,500
Jul 12
279.00
31 Jul 12
+17.00
+ 7.26%
+ 45.00
+19.23%
226,100
Aug 12
271.00
31 Aug 12
-8.00
-3.42%
+ 37.00
+15.81%
250,700
Sep 12
297.50
28 Sep 12
+26.50
+ 11.32%
+ 63.50
+27.14%
189,300
Oct 12
290.00
31 Oct 12
-7.50
-3.21%
+ 56.00
+23.93%
366,900
Nov 12
295.00
30 Nov 12
+5.00
+ 2.14%
+ 61.00
+26.07%
294,200
Dec 12
295.00
31 Dec 12
+0.00
+ 0.00%
+ 61.00
+26.07%
155,600
Jan 13
300.00
31 Jan 13
+5.00
+ 1.69%
+ 5.00
+1.69%
245,500
Feb 13
320.00
28 Feb 13
+20.00
+ 6.78%
+ 25.00
+8.47%
213,800
Mar 13
307.50
28 Mar 13
-12.50
-4.24%
+ 12.50
+4.24%
289,400
Apr 13
316.00
30 Apr 13
+8.50
+ 2.88%
+ 21.00
+7.12%
285,000
May 13
329.50
31 May 13
+13.50
+ 4.58%
+ 34.50
+11.69%
209,900
Jun 13
305.50
28 Jun 13
-24.00
-8.14%
+ 10.50
+3.56%
97,400
Jul 13
324.00
31 Jul 13
+18.50
+ 6.27%
+ 29.00
+9.83%
130,700
Aug 13
345.00
30 Aug 13
+21.00
+ 7.12%
+ 50.00
+16.95%
189,400
Sep 13
350.00
30 Sep 13
+5.00
+ 1.69%
+ 55.00
+18.64%
187,300
Oct 13
348.50
31 Oct 13
-1.50
-0.51%
+ 53.50
+18.14%
149,300
Nov 13
351.50
29 Nov 13
+3.00
+ 1.02%
+ 56.50
+19.15%
117,700
Dec 13
351.50
31 Dec 13
+0.00
+ 0.00%
+ 56.50
+19.15%
114,900
Jan 14
348.75
31 Jan 14
-2.75
-0.78%
-2.75
-0.78%
167,900
Feb 14
348.50
28 Feb 14
-0.25
-0.07%
-3.00
-0.85%
130,500
Mar 14
350.50
31 Mar 14
+2.00
+ 0.57%
-1.00
-0.28%
198,500
Apr 14
347.00
30 Apr 14
-3.50
-1.00%
-4.50
-1.28%
318,000
May 14
346.50
30 May 14
-0.50
-0.14%
-5.00
-1.42%
200,500
Jun 14
347.50
30 Jun 14
+1.00
+ 0.28%
-4.00
-1.14%
177,300
Jul 14
361.00
31 Jul 14
+13.50
+ 3.84%
+ 9.50
+2.70%
312,400
Aug 14
369.50
29 Aug 14
+8.50
+ 2.42%
+ 18.00
+5.12%
200,700
Sep 14
374.00
30 Sep 14
+4.50
+ 1.28%
+ 22.50
+6.40%
220,200
Oct 14
372.50
31 Oct 14
-1.50
-0.43%
+ 21.00
+5.97%
301,100
Nov 14
379.00
28 Nov 14
+6.50
+ 1.85%
+ 27.50
+7.82%
216,500
Dec 14
375.00
31 Dec 14
-4.00
-1.14%
+ 23.50
+6.69%
237,100
Jan 15
404.00
30 Jan 15
+29.00
+ 7.73%
+ 29.00
+7.73%
288,900
Feb 15
428.50
27 Feb 15
+24.50
+ 6.53%
+ 53.50
+14.27%
228,700
Mar 15
426.50
31 Mar 15
-2.00
-0.53%
+ 51.50
+13.73%
496,900
Apr 15
470.00
30 Apr 15
+43.50
+ 11.60%
+ 95.00
+25.33%
538,000
May 15
484.00
29 May 15
+14.00
+ 3.73%
+ 109.00
+29.07%
462,900
Jun 15
500.50
30 Jun 15
+16.50
+ 4.40%
+ 125.50
+33.47%
408,500
Jul 15
528.00
31 Jul 15
+27.50
+ 7.33%
+ 153.00
+40.80%
598,300
Aug 15
499.00
28 Aug 15
-29.00
-7.73%
+ 124.00
+33.07%
900,900
Sep 15
493.50
30 Sep 15
-5.50
-1.47%
+ 118.50
+31.60%
283,800
Oct 15
514.00
30 Oct 15
+20.50
+ 5.47%
+ 139.00
+37.07%
274,500
Nov 15
562.50
30 Nov 15
+48.50
+ 12.93%
+ 187.50
+50.00%
506,600
Dec 15
570.00
31 Dec 15
+7.50
+ 2.00%
+ 195.00
+52.00%
312,700
Jan 16
512.50
29 Jan 16
-57.50
-10.09%
-57.50
-10.09%
386,900
Feb 16
535.00
29 Feb 16
+22.50
+ 3.95%
-35.00
-6.14%
358,700
Mar 16
570.00
31 Mar 16
+35.00
+ 6.14%
+ 0.00
+0.00%
431,800
Apr 16
590.00
29 Apr 16
+20.00
+ 3.51%
+ 20.00
+3.51%
613,100
May 16
618.75
31 May 16
+28.75
+ 5.04%
+ 48.75
+8.55%
386,600
Jun 16
635.00
30 Jun 16
+16.25
+ 2.85%
+ 65.00
+11.40%
1,233,100
Jul 16
760.00
29 Jul 16
+125.00
+ 21.93%
+ 190.00
+33.33%
968,100
Aug 16
795.00
31 Aug 16
+35.00
+ 6.14%
+ 225.00
+39.47%
710,400
Sep 16
828.08
30 Sep 16
+33.08
+ 5.80%
+ 258.08
+45.28%
1,084,600
Oct 16
772.50
31 Oct 16
-55.58
-9.75%
+ 202.50
+35.53%
649,400
Nov 16
883.51
30 Nov 16
+111.01
+ 19.48%
+ 313.51
+55.00%
643,000
Dec 16
912.50
30 Dec 16
+28.99
+ 5.09%
+ 342.50
+60.09%
457,500
Jan 17
691.31
31 Jan 17
-221.19
-24.24%
-221.19
-24.24%
1,015,500
Feb 17
766.00
28 Feb 17
+74.69
+ 8.19%
-146.50
-16.05%
636,400
Mar 17
809.98
31 Mar 17
+43.98
+ 4.82%
-102.52
-11.24%
1,048,300
Apr 17
745.00
28 Apr 17
-64.98
-7.12%
-167.50
-18.36%
388,800
May 17
787.50
31 May 17
+42.50
+ 4.66%
-125.00
-13.70%
355,900
Jun 17
744.00
30 Jun 17
-43.50
-4.77%
-168.50
-18.47%
427,200
Jul 17
805.00
31 Jul 17
+61.00
+ 6.68%
-107.50
-11.78%
377,800
Aug 17
839.50
31 Aug 17
+34.50
+ 3.78%
-73.00
-8.00%
402,100
Sep 17
842.50
29 Sep 17
+3.00
+ 0.33%
-70.00
-7.67%
451,900
Oct 17
820.00
31 Oct 17
-22.50
-2.47%
-92.50
-10.14%
327,800
Nov 17
833.50
30 Nov 17
+13.50
+ 1.48%
-79.00
-8.66%
561,900
Dec 17
839.99
29 Dec 17
+6.49
+ 0.71%
-72.51
-7.95%
203,900
Jan 18
858.00
31 Jan 18
+18.01
+ 2.14%
+ 18.01
+2.14%
409,400
Feb 18
934.00
28 Feb 18
+76.00
+ 9.05%
+ 94.01
+11.19%
351,700
Mar 18
1,030.00
29 Mar 18
+96.00
+ 11.43%
+ 190.01
+22.62%
394,600
Apr 18
1,047.50
30 Apr 18
+17.50
+ 2.08%
+ 207.51
+24.70%
578,800
May 18
1,045.00
31 May 18
-2.50
-0.30%
+ 205.01
+24.41%
844,800
Jun 18
968.00
29 Jun 18
-77.00
-9.17%
+ 128.01
+15.24%
537,300
Jul 18
1,140.00
31 Jul 18
+172.00
+ 20.48%
+ 300.01
+35.72%
512,000
Aug 18
1,165.00
31 Aug 18
+25.00
+ 2.98%
+ 325.01
+38.69%
605,500
Sep 18
1,187.50
28 Sep 18
+22.50
+ 2.68%
+ 347.51
+41.37%
299,900
Oct 18
1,197.50
31 Oct 18
+10.00
+ 1.19%
+ 357.51
+42.56%
677,600
Nov 18
1,192.50
30 Nov 18
-5.00
-0.60%
+ 352.51
+41.97%
577,300
Dec 18
1,210.00
31 Dec 18
+17.50
+ 2.08%
+ 370.01
+44.05%
431,500
Jan 19
1,340.00
31 Jan 19
+130.00
+ 10.74%
+ 130.00
+10.74%
596,900
Feb 19
1,432.50
28 Feb 19
+92.50
+ 7.64%
+ 222.50
+18.39%
755,500
Mar 19
1,475.00
29 Mar 19
+42.50
+ 3.51%
+ 265.00
+21.90%
809,200
Apr 19
1,715.00
30 Apr 19
+240.00
+ 19.83%
+ 505.00
+41.74%
1,183,800
May 19
1,875.00
31 May 19
+160.00
+ 13.22%
+ 665.00
+54.96%
1,184,700
Jun 19
1,837.50
28 Jun 19
-37.50
-3.10%
+ 627.50
+51.86%
850,500
Jul 19
1,340.00
31 Jul 19
-497.50
-41.12%
+ 130.00
+10.74%
2,514,100
Aug 19
1,280.00
30 Aug 19
-60.00
-4.96%
+ 70.00
+5.79%
788,900
Sep 19
1,375.00
30 Sep 19
+95.00
+ 7.85%
+ 165.00
+13.64%
365,300
Oct 19
1,385.00
31 Oct 19
+10.00
+ 0.83%
+ 175.00
+14.46%
592,700
Nov 19
1,380.00
29 Nov 19
-5.00
-0.41%
+ 170.00
+14.05%
441,500
Dec 19
1,207.50
31 Dec 19
-172.50
-14.26%
-2.50
-0.21%
639,800
Jan 20
1,215.00
31 Jan 20
+7.50
+ 0.62%
+ 7.50
+0.62%
930,600
Feb 20
992.50
28 Feb 20
-222.50
-18.43%
-215.00
-17.81%
1,158,100
Mar 20
1,060.00
31 Mar 20
+67.50
+ 5.59%
-147.50
-12.22%
1,316,500
Apr 20
1,170.00
30 Apr 20
+110.00
+ 9.11%
-37.50
-3.11%
755,200
May 20
1,147.50
29 May 20
-22.50
-1.86%
-60.00
-4.97%
530,900
Jun 20
1,200.00
30 Jun 20
+52.50
+ 4.35%
-7.50
-0.62%
657,700
Jul 20
1,170.00
31 Jul 20
-30.00
-2.48%
-37.50
-3.11%
562,900
Aug 20
1,090.00
28 Aug 20
-80.00
-6.63%
-117.50
-9.73%
549,600
Sep 20
1,155.00
30 Sep 20
+65.00
+ 5.38%
-52.50
-4.35%
539,200
Oct 20
1,077.50
30 Oct 20
-77.50
-6.42%
-130.00
-10.77%
813,400
Nov 20
1,305.00
30 Nov 20
+227.50
+ 18.84%
+ 97.50
+8.07%
1,086,300
Dec 20
1,450.00
31 Dec 20
+145.00
+ 12.01%
+ 242.50
+20.08%
635,700
Jan 21
1,315.00
29 Jan 21
-135.00
-9.31%
-135.00
-9.31%
720,500
Feb 21
1,327.50
26 Feb 21
+12.50
+ 0.86%
-122.50
-8.45%
554,800
Mar 21
1,420.00
31 Mar 21
+92.50
+ 6.38%
-30.00
-2.07%
490,500
Apr 21
1,415.00
30 Apr 21
-5.00
-0.34%
-35.00
-2.41%
443,200
May 21
1,440.00
28 May 21
+25.00
+ 1.72%
-10.00
-0.69%
281,500
Jun 21
1,520.00
30 Jun 21
+80.00
+ 5.52%
+ 70.00
+4.83%
309,700
Jul 21
1,620.00
30 Jul 21
+100.00
+ 6.90%
+ 170.00
+11.72%
418,000
Aug 21
1,630.00
31 Aug 21
+10.00
+ 0.69%
+ 180.00
+12.41%
373,900
Sep 21
1,457.50
30 Sep 21
-172.50
-11.90%
+ 7.50
+0.52%
574,100
Oct 21
1,415.00
29 Oct 21
-42.50
-2.93%
-35.00
-2.41%
343,600
Nov 21
1,257.50
30 Nov 21
-157.50
-10.86%
-192.50
-13.28%
615,300
Dec 21
1,272.50
31 Dec 21
+15.00
+ 1.03%
-177.50
-12.24%
595,800
Jan 22
1,195.00
31 Jan 22
-77.50
-6.09%
-77.50
-6.09%
575,200
Feb 22
1,165.00
28 Feb 22
-30.00
-2.36%
-107.50
-8.45%
371,200
Mar 22
1,105.00
31 Mar 22
-60.00
-4.72%
-167.50
-13.16%
461,300
Apr 22
1,217.50
29 Apr 22
+112.50
+ 8.84%
-55.00
-4.32%
278,200
May 22
1,045.00
31 May 22
-172.50
-13.56%
-227.50
-17.88%
410,000
Jun 22
1,040.00
30 Jun 22
-5.00
-0.39%
-232.50
-18.27%
587,300
Jul 22
1,165.00
29 Jul 22
+125.00
+ 9.82%
-107.50
-8.45%
420,100
Aug 22
1,092.50
31 Aug 22
-72.50
-5.70%
-180.00
-14.15%
318,600
Sep 22
991.00
30 Sep 22
-101.50
-7.98%
-281.50
-22.12%
574,200
Oct 22
989.00
31 Oct 22
-2.00
-0.16%
-283.50
-22.28%
207,900
Nov 22
1,050.00
30 Nov 22
+61.00
+ 4.79%
-222.50
-17.49%
243,600
Dec 22
1,057.50
30 Dec 22
+7.50
+ 0.59%
-215.00
-16.90%
224,900
Jan 23
1,010.00
31 Jan 23
-47.50
-4.49%
-47.50
-4.49%
357,000
Feb 23
1,025.00
28 Feb 23
+15.00
+ 1.42%
-32.50
-3.07%
277,300
Mar 23
1,052.50
31 Mar 23
+27.50
+ 2.60%
-5.00
-0.47%
423,600
Apr 23
1,040.00
28 Apr 23
-12.50
-1.18%
-17.50
-1.65%
404,800
May 23
1,025.00
31 May 23
-15.00
-1.42%
-32.50
-3.07%
292,800
Jun 23
982.00
30 Jun 23
-43.00
-4.07%
-75.50
-7.14%
388,300
Jul 23
1,000.00
31 Jul 23
+18.00
+ 1.70%
-57.50
-5.44%
275,700
Aug 23
900.00
31 Aug 23
-100.00
-9.46%
-157.50
-14.89%
498,600
Sep 23
886.00
29 Sep 23
-14.00
-1.32%
-171.50
-16.22%
247,000
Oct 23
831.00
31 Oct 23
-55.00
-5.20%
-226.50
-21.42%
317,500
Nov 23
875.00
30 Nov 23
+44.00
+ 4.16%
-182.50
-17.26%
401,700
Dec 23
864.00
29 Dec 23
-11.00
-1.04%
-193.50
-18.30%
433,400
Jan 24
861.00
31 Jan 24
-3.00
-0.35%
-3.00
-0.35%
546,800
Feb 24
778.00
29 Feb 24
-83.00
-9.61%
-86.00
-9.95%
911,200
Mar 24
801.00
28 Mar 24
+23.00
+ 2.66%
-63.00
-7.29%
720,300
Apr 24
794.00
30 Apr 24
-7.00
-0.81%
-70.00
-8.10%
800,500
May 24
808.00
31 May 24
+14.00
+ 1.62%
-56.00
-6.48%
736,400
Jun 24
822.00
28 Jun 24
+14.00
+ 1.62%
-42.00
-4.86%
1,018,400
Jul 24
838.00
31 Jul 24
+16.00
+ 1.85%
-26.00
-3.01%
590,900
Aug 24
796.00
30 Aug 24
-42.00
-4.86%
-68.00
-7.87%
869,100
Sep 24
771.00
30 Sep 24
-25.00
-2.89%
-93.00
-10.76%
833,000
Oct 24
741.00
31 Oct 24
-30.00
-3.47%
-123.00
-14.24%
1,200,000
Nov 24
722.00
29 Nov 24
-19.00
-2.20%
-142.00
-16.44%
1,288,500
Dec 24
800.00
31 Dec 24
+78.00
+ 9.03%
-64.00
-7.41%
1,026,800
Jan 25
842.00
31 Jan 25
+42.00
+ 5.25%
+ 42.00
+5.25%
930,600
Feb 25
863.00
28 Feb 25
+21.00
+ 2.63%
+ 63.00
+7.88%
634,900
Mar 25
818.00
31 Mar 25
-45.00
-5.63%
+ 18.00
+2.25%
469,400
Apr 25
824.00
30 Apr 25
+6.00
+ 0.75%
+ 24.00
+3.00%
643,100
May 25
832.00
30 May 25
+8.00
+ 1.00%
+ 32.00
+4.00%
458,800
Jun 25
840.00
30 Jun 25
+8.00
+ 1.00%
+ 40.00
+5.00%
700,600
Jul 25
839.00
31 Jul 25
-1.00
-0.13%
+ 39.00
+4.88%
840,400
Aug 25
760.00
29 Aug 25
-79.00
-9.88%
-40.00
-5.00%
879,600
Sep 25
6.90
30 Sep 25
-753.10
-94.14%
-793.10
-99.14%
1,040,211
Oct 25
7.00
31 Oct 25
+0.10
+ 0.01%
-793.00
-99.13%
1,151,424
Nov 25
6.84
28 Nov 25
-0.16
-0.02%
-793.16
-99.14%
764,384
Dec 25
6.50
31 Dec 25
-0.34
-0.04%
-793.50
-99.19%
1,019,239
Jan 26
6.36
30 Jan 26
-0.14
-2.15%
-0.14
-2.15%
1,319,666
Feb 26
5.96
27 Feb 26
-0.40
-6.15%
-0.54
-8.31%
1,365,969
Mar 26
5.50
31 Mar 26
-0.46
-7.08%
-1.00
-15.38%
986,681
Apr 26
5.98
30 Apr 26
+0.48
+ 7.38%
-0.52
-8.00%
469,943
May 26
5.52
29 May 26
-0.46
-7.08%
-0.98
-15.08%
613,390
Jun 26
5.80
30 Jun 26
+0.28
+ 4.31%
-0.70
-10.77%
840,314
Jul 26
5.84
31 Jul 26
+0.04
+ 0.62%
-0.66
-10.15%
1,216,108
Aug 26
5.60
28 Aug 26
-0.24
-3.69%
-0.90
-13.85%
980,389
Sep 26
5.74
30 Sep 26
+0.14
+ 2.15%
-0.76
-11.69%
1,145,518
Oct 26
5.88
21 Oct 26
+0.14
+ 2.15%
-0.62
-9.54%
1,264,746