FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Empire Metals Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Empire Metals Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Empire Metals Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
600.00 ( 31 Dec 10 )
225.00 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -375.00 )
Cum % Mvmt ( -62.50% )
Volume : 391,721
Calendar Year End ( 2012 )
225.00 ( 29 Dec 11 )
69.90 ( 28 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -155.10 )
Cum % Mvmt ( -68.93% )
Volume : 1,081,792
Calendar Year End ( 2013 )
69.90 ( 28 Dec 12 )
77.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.60 )
Cum % Mvmt ( + 10.87% )
Volume : 13,262,054
Calendar Year End ( 2014 )
77.50 ( 31 Dec 13 )
27.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.50 )
Cum % Mvmt ( -65.16% )
Volume : 6,979,479
Calendar Year End ( 2015 )
27.00 ( 31 Dec 14 )
8.98 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.02 )
Cum % Mvmt ( -66.74% )
Volume : 16,303,456
Calendar Year End ( 2016 )
8.98 ( 31 Dec 15 )
7.88 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.11 )
Cum % Mvmt ( -12.31% )
Volume : 66,491,940
Calendar Year End ( 2017 )
7.88 ( 30 Dec 16 )
18.13 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.25 )
Cum % Mvmt ( + 130.16% )
Volume : 249,188,176
Calendar Year End ( 2018 )
18.13 ( 29 Dec 17 )
5.72 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.40 )
Cum % Mvmt ( -68.44% )
Volume : 85,797,496
Calendar Year End ( 2019 )
5.72 ( 31 Dec 18 )
1.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.22 )
Cum % Mvmt ( -73.78% )
Volume : 106,055,624
Calendar Year End ( 2020 )
1.50 ( 31 Dec 19 )
3.80 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.30 )
Cum % Mvmt ( + 153.33% )
Volume : 906,974,528
Calendar Year End ( 2021 )
3.80 ( 31 Dec 20 )
1.15 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.64 )
Cum % Mvmt ( -69.61% )
Volume : 570,545,280
Calendar Year End ( 2022 )
1.15 ( 31 Dec 21 )
1.65 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.50 )
Cum % Mvmt ( + 42.86% )
Volume : 785,267,328
Calendar Year End ( 2023 )
1.65 ( 30 Dec 22 )
9.30 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.65 )
Cum % Mvmt ( + 463.64% )
Volume : 1,370,046,464
Calendar Year End ( 2024 )
9.30 ( 29 Dec 23 )
6.85 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.45 )
Cum % Mvmt ( -26.34% )
Volume : 822,006,464
Calendar Year End ( 2025 )
6.85 ( 31 Dec 24 )
39.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.15 )
Cum % Mvmt ( + 469.34% )
Volume : 1,093,555,584
Calendar Year End ( 0 )
39.00 ( 31 Dec 25 )
32.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.00 )
Cum % Mvmt ( -17.95% )
Volume : 87,303,376
Jan 11
590.00
27 Jan 11
-10.00
-1.67%
-10.00
-1.67%
22,671
Feb 11
546.00
28 Feb 11
-44.00
-7.33%
-54.00
-9.00%
84,156
Mar 11
500.00
31 Mar 11
-46.00
-7.67%
-100.00
-16.67%
37,263
Apr 11
480.00
28 Apr 11
-20.00
-3.33%
-120.00
-20.00%
27,938
May 11
345.00
31 May 11
-135.00
-22.50%
-255.00
-42.50%
16,028
Jun 11
400.10
30 Jun 11
+ 55.10
+ 9.18%
-199.90
-33.32%
11,790
Jul 11
350.00
21 Jul 11
-50.10
-8.35%
-250.00
-41.67%
18,330
Aug 11
287.50
24 Aug 11
-62.50
-10.42%
-312.50
-52.08%
30,791
Sep 11
390.00
29 Sep 11
+ 102.50
+ 17.08%
-210.00
-35.00%
81,345
Oct 11
325.00
28 Oct 11
-65.00
-10.83%
-275.00
-45.83%
25,948
Nov 11
259.00
30 Nov 11
-66.00
-11.00%
-341.00
-56.83%
20,235
Dec 11
225.00
29 Dec 11
-34.00
-5.67%
-375.00
-62.50%
15,225
Jan 12
264.00
30 Jan 12
+ 39.00
+ 17.33%
+ 39.00
+ 17.33%
33,514
Feb 12
227.00
29 Feb 12
-37.00
-16.44%
+ 2.00
+ 0.89%
23,030
Mar 12
230.00
30 Mar 12
+ 3.00
+ 1.33%
+ 5.00
+ 2.22%
58,453
Apr 12
211.00
30 Apr 12
-19.00
-8.44%
-14.00
-6.22%
45,973
May 12
181.50
31 May 12
-29.50
-13.11%
-43.50
-19.33%
34,753
Jun 12
124.90
29 Jun 12
-56.60
-25.16%
-100.10
-44.49%
97,038
Jul 12
103.00
31 Jul 12
-21.90
-9.73%
-122.00
-54.22%
326,055
Aug 12
100.00
31 Aug 12
-3.00
-1.33%
-125.00
-55.56%
128,619
Sep 12
100.00
28 Sep 12
+ 0.00
+ 0.00%
-125.00
-55.56%
146,280
Oct 12
83.00
31 Oct 12
-17.00
-7.56%
-142.00
-63.11%
63,513
Nov 12
85.10
30 Nov 12
+ 2.10
+ 0.93%
-139.90
-62.18%
46,314
Dec 12
69.90
28 Dec 12
-15.20
-6.76%
-155.10
-68.93%
78,250
Jan 13
84.00
31 Jan 13
+ 14.10
+ 20.17%
+ 14.10
+ 20.17%
158,678
Feb 13
68.20
28 Feb 13
-15.80
-22.60%
-1.70
-2.43%
71,379
Mar 13
55.00
28 Mar 13
-13.20
-18.88%
-14.90
-21.32%
173,950
Apr 13
41.30
30 Apr 13
-13.70
-19.60%
-28.60
-40.92%
80,922
May 13
46.30
31 May 13
+ 5.00
+ 7.15%
-23.60
-33.76%
755,697
Jun 13
60.00
28 Jun 13
+ 13.70
+ 19.60%
-9.90
-14.16%
924,144
Jul 13
70.00
31 Jul 13
+ 10.00
+ 14.31%
+ 0.10
+ 0.14%
824,794
Aug 13
110.00
30 Aug 13
+ 40.00
+ 57.22%
+ 40.10
+ 57.37%
2,938,414
Sep 13
137.50
30 Sep 13
+ 27.50
+ 39.34%
+ 67.60
+ 96.71%
2,038,561
Oct 13
102.00
31 Oct 13
-35.50
-50.79%
+ 32.10
+ 45.92%
3,324,060
Nov 13
75.00
29 Nov 13
-27.00
-38.63%
+ 5.10
+ 7.30%
1,513,616
Dec 13
77.50
31 Dec 13
+ 2.50
+ 3.58%
+ 7.60
+ 10.87%
457,839
Jan 14
70.50
31 Jan 14
-7.00
-9.03%
-7.00
-9.03%
594,867
Feb 14
74.99
28 Feb 14
+ 4.49
+ 5.79%
-2.51
-3.24%
445,574
Mar 14
67.00
31 Mar 14
-7.99
-10.31%
-10.50
-13.55%
249,848
Apr 14
65.50
30 Apr 14
-1.50
-1.94%
-12.00
-15.48%
366,316
May 14
74.00
30 May 14
+ 8.50
+ 10.97%
-3.50
-4.52%
305,879
Jun 14
44.75
30 Jun 14
-29.25
-37.74%
-32.75
-42.26%
700,913
Jul 14
44.50
31 Jul 14
-0.25
-0.32%
-33.00
-42.58%
812,604
Aug 14
45.90
29 Aug 14
+ 1.40
+ 1.81%
-31.60
-40.77%
272,658
Sep 14
53.00
30 Sep 14
+ 7.10
+ 9.16%
-24.50
-31.61%
427,857
Oct 14
40.00
31 Oct 14
-13.00
-16.77%
-37.50
-48.39%
775,015
Nov 14
30.10
28 Nov 14
-9.90
-12.77%
-47.40
-61.16%
1,432,994
Dec 14
27.00
31 Dec 14
-3.10
-4.00%
-50.50
-65.16%
594,952
Jan 15
19.00
30 Jan 15
-8.00
-29.63%
-8.00
-29.63%
808,961
Feb 15
20.00
27 Feb 15
+ 1.00
+ 3.70%
-7.00
-25.93%
514,079
Mar 15
19.50
31 Mar 15
-0.50
-1.85%
-7.50
-27.78%
4,032,769
Apr 15
19.39
30 Apr 15
-0.11
-0.41%
-7.61
-28.19%
3,565,838
May 15
18.59
29 May 15
-0.80
-2.96%
-8.41
-31.15%
1,665,212
Jun 15
16.00
30 Jun 15
-2.59
-9.59%
-11.00
-40.74%
1,051,329
Jul 15
16.98
31 Jul 15
+ 0.98
+ 3.63%
-10.02
-37.11%
2,082,615
Aug 15
14.00
28 Aug 15
-2.98
-11.04%
-13.00
-48.15%
992,512
Sep 15
13.00
30 Sep 15
-1.00
-3.70%
-14.00
-51.85%
235,696
Oct 15
15.00
30 Oct 15
+ 2.00
+ 7.41%
-12.00
-44.44%
506,799
Nov 15
11.50
30 Nov 15
-3.50
-12.96%
-15.50
-57.41%
618,115
Dec 15
8.98
31 Dec 15
-2.52
-9.33%
-18.02
-66.74%
229,530
Jan 16
10.50
29 Jan 16
+ 1.52
+ 16.93%
+ 1.52
+ 16.93%
2,564,770
Feb 16
10.50
29 Feb 16
+ 0.00
+ 0.00%
+ 1.52
+ 16.93%
3,295,834
Mar 16
13.35
31 Mar 16
+ 2.85
+ 31.74%
+ 4.37
+ 48.66%
2,198,574
Apr 16
20.50
29 Apr 16
+ 7.15
+ 79.62%
+ 11.52
+ 128.29%
8,966,809
May 16
15.43
31 May 16
-5.07
-56.46%
+ 6.45
+ 71.83%
5,081,713
Jun 16
15.61
30 Jun 16
+ 0.18
+ 2.00%
+ 6.63
+ 73.83%
1,838,858
Jul 16
15.50
29 Jul 16
-0.11
-1.22%
+ 6.52
+ 72.61%
4,814,404
Aug 16
14.00
31 Aug 16
-1.50
-16.70%
+ 5.02
+ 55.90%
7,856,957
Sep 16
11.00
30 Sep 16
-3.00
-33.41%
+ 2.02
+ 22.49%
7,194,767
Oct 16
10.25
31 Oct 16
-0.75
-8.35%
+ 1.27
+ 14.14%
6,093,069
Nov 16
7.88
30 Nov 16
-2.38
-26.45%
-1.11
-12.31%
8,975,366
Dec 16
7.88
30 Dec 16
+ 0.00
+ 0.00%
-1.11
-12.31%
7,610,821
Jan 17
8.63
31 Jan 17
+ 0.75
+ 9.52%
+ 0.75
+ 9.52%
16,812,368
Feb 17
11.75
28 Feb 17
+ 3.13
+ 39.68%
+ 3.88
+ 49.21%
20,932,796
Mar 17
10.25
31 Mar 17
-1.50
-19.05%
+ 2.38
+ 30.16%
11,279,314
Apr 17
16.38
28 Apr 17
+ 6.13
+ 77.78%
+ 8.50
+ 107.94%
26,709,306
May 17
23.00
31 May 17
+ 6.63
+ 84.13%
+ 15.13
+ 192.06%
58,709,500
Jun 17
19.63
30 Jun 17
-3.38
-42.86%
+ 11.75
+ 149.21%
24,449,612
Jul 17
17.38
31 Jul 17
-2.25
-28.57%
+ 9.50
+ 120.63%
17,257,752
Aug 17
16.63
31 Aug 17
-0.75
-9.52%
+ 8.75
+ 111.11%
12,576,322
Sep 17
23.25
29 Sep 17
+ 6.63
+ 84.13%
+ 15.38
+ 195.24%
20,181,696
Oct 17
21.00
31 Oct 17
-2.25
-28.57%
+ 13.13
+ 166.67%
21,420,944
Nov 17
14.88
30 Nov 17
-6.13
-77.78%
+ 7.00
+ 88.89%
10,885,043
Dec 17
18.13
29 Dec 17
+ 3.25
+ 41.27%
+ 10.25
+ 130.16%
7,973,518
Jan 18
16.00
31 Jan 18
-2.13
-11.72%
-2.13
-11.72%
6,075,413
Feb 18
12.50
28 Feb 18
-3.50
-19.31%
-5.63
-31.03%
4,914,573
Mar 18
9.30
29 Mar 18
-3.20
-17.66%
-8.82
-48.69%
23,503,892
Apr 18
13.55
30 Apr 18
+ 4.25
+ 23.45%
-4.57
-25.24%
11,728,735
May 18
12.38
31 May 18
-1.18
-6.48%
-5.75
-31.72%
6,756,649
Jun 18
10.45
29 Jun 18
-1.93
-10.62%
-7.68
-42.34%
4,545,772
Jul 18
9.20
31 Jul 18
-1.25
-6.90%
-8.93
-49.24%
3,084,083
Aug 18
9.75
31 Aug 18
+ 0.55
+ 3.03%
-8.38
-46.21%
1,935,473
Sep 18
8.95
28 Sep 18
-0.80
-4.41%
-9.18
-50.62%
3,163,877
Oct 18
7.15
31 Oct 18
-1.80
-9.93%
-10.98
-60.55%
8,719,609
Nov 18
6.02
30 Nov 18
-1.13
-6.23%
-12.10
-66.79%
10,213,842
Dec 18
5.72
31 Dec 18
-0.30
-1.66%
-12.40
-68.44%
1,155,578
Jan 19
6.00
31 Jan 19
+ 0.28
+ 4.90%
+ 0.28
+ 4.90%
13,115,177
Feb 19
4.85
28 Feb 19
-1.15
-20.10%
-0.87
-15.21%
18,626,192
Mar 19
3.70
29 Mar 19
-1.15
-20.10%
-2.02
-35.31%
4,485,052
Apr 19
3.05
30 Apr 19
-0.65
-11.36%
-2.67
-46.68%
7,930,385
May 19
1.85
31 May 19
-1.20
-20.98%
-3.87
-67.66%
11,021,464
Jun 19
1.10
28 Jun 19
-0.75
-13.11%
-4.62
-80.77%
18,348,700
Jul 19
1.32
31 Jul 19
+ 0.22
+ 3.85%
-4.40
-76.92%
4,803,140
Aug 19
1.25
30 Aug 19
-0.07
-1.22%
-4.47
-78.15%
1,829,730
Sep 19
1.33
30 Sep 19
+ 0.08
+ 1.40%
-4.39
-76.75%
8,481,646
Oct 19
1.38
31 Oct 19
+ 0.04
+ 0.79%
-4.34
-75.96%
2,590,685
Nov 19
1.80
29 Nov 19
+ 0.42
+ 7.43%
-3.92
-68.53%
13,919,220
Dec 19
1.50
31 Dec 19
-0.30
-5.24%
-4.22
-73.78%
904,229
Jan 20
1.77
31 Jan 20
+ 0.27
+ 18.33%
+ 0.27
+ 18.33%
90,209,328
Feb 20
1.20
28 Feb 20
-0.57
-38.33%
-0.30
-20.00%
10,879,710
Mar 20
1.05
31 Mar 20
-0.15
-10.00%
-0.45
-30.00%
4,371,306
Apr 20
1.24
30 Apr 20
+ 0.19
+ 12.50%
-0.26
-17.50%
38,601,876
May 20
1.80
29 May 20
+ 0.56
+ 37.50%
+ 0.30
+ 20.00%
14,722,189
Jun 20
1.85
30 Jun 20
+ 0.05
+ 3.33%
+ 0.35
+ 23.33%
22,435,474
Jul 20
1.90
31 Jul 20
+ 0.05
+ 3.33%
+ 0.40
+ 26.67%
115,720,096
Aug 20
2.65
28 Aug 20
+ 0.75
+ 50.00%
+ 1.15
+ 76.67%
49,712,340
Sep 20
3.30
30 Sep 20
+ 0.65
+ 43.33%
+ 1.80
+ 120.00%
148,535,456
Oct 20
3.40
30 Oct 20
+ 0.10
+ 6.67%
+ 1.90
+ 126.67%
126,757,928
Nov 20
3.35
30 Nov 20
-0.05
-3.33%
+ 1.85
+ 123.33%
136,111,296
Dec 20
3.80
31 Dec 20
+ 0.45
+ 30.00%
+ 2.30
+ 153.33%
148,917,504
Jan 21
3.75
29 Jan 21
-0.05
-1.32%
-0.05
-1.32%
128,162,448
Feb 21
3.21
26 Feb 21
-0.54
-14.18%
-0.59
-15.50%
85,473,512
Mar 21
2.35
31 Mar 21
-0.86
-22.66%
-1.45
-38.16%
70,139,208
Apr 21
2.40
30 Apr 21
+ 0.05
+ 1.32%
-1.40
-36.84%
33,406,204
May 21
2.60
28 May 21
+ 0.20
+ 5.26%
-1.20
-31.58%
44,764,756
Jun 21
2.35
30 Jun 21
-0.25
-6.58%
-1.45
-38.16%
53,515,612
Jul 21
2.35
30 Jul 21
+ 0.00
+ 0.00%
-1.45
-38.16%
18,756,450
Aug 21
1.80
31 Aug 21
-0.55
-14.47%
-2.00
-52.63%
48,896,200
Sep 21
1.70
30 Sep 21
-0.10
-2.63%
-2.10
-55.26%
25,506,736
Oct 21
1.75
29 Oct 21
+ 0.05
+ 1.32%
-2.05
-53.95%
14,818,901
Nov 21
1.27
30 Nov 21
-0.48
-12.50%
-2.52
-66.45%
26,398,128
Dec 21
1.15
31 Dec 21
-0.12
-3.16%
-2.64
-69.61%
20,707,154
Jan 22
1.02
31 Jan 22
-0.13
-11.26%
-0.13
-11.26%
17,357,130
Feb 22
1.17
28 Feb 22
+ 0.15
+ 12.99%
+ 0.02
+ 1.73%
80,905,232
Mar 22
1.35
31 Mar 22
+ 0.18
+ 15.15%
+ 0.20
+ 16.88%
68,475,776
Apr 22
2.05
29 Apr 22
+ 0.70
+ 60.61%
+ 0.89
+ 77.49%
113,371,304
May 22
1.30
31 May 22
-0.75
-64.94%
+ 0.14
+ 12.55%
92,836,960
Jun 22
1.25
30 Jun 22
-0.05
-4.33%
+ 0.10
+ 8.23%
79,879,224
Jul 22
1.13
29 Jul 22
-0.13
-10.82%
-0.03
-2.60%
24,739,844
Aug 22
1.20
31 Aug 22
+ 0.08
+ 6.49%
+ 0.05
+ 3.90%
94,524,608
Sep 22
0.85
30 Sep 22
-0.35
-30.30%
-0.30
-26.41%
58,233,328
Oct 22
0.77
14 Oct 22
-0.08
-6.49%
-0.38
-32.90%
11,131,953
Nov 22
1.73
30 Nov 22
+ 0.95
+ 82.25%
+ 0.57
+ 49.35%
89,491,872
Dec 22
1.65
30 Dec 22
-0.08
-6.49%
+ 0.50
+ 42.86%
54,320,116
Jan 23
1.80
31 Jan 23
+ 0.15
+ 9.09%
+ 0.15
+ 9.09%
91,724,016
Feb 23
2.75
28 Feb 23
+ 0.95
+ 57.58%
+ 1.10
+ 66.67%
119,965,400
Mar 23
2.55
31 Mar 23
-0.20
-12.12%
+ 0.90
+ 54.55%
81,038,112
Apr 23
1.95
28 Apr 23
-0.60
-36.36%
+ 0.30
+ 18.18%
70,600,184
May 23
2.47
31 May 23
+ 0.52
+ 31.82%
+ 0.82
+ 50.00%
133,459,152
Jun 23
1.60
30 Jun 23
-0.87
-53.03%
-0.05
-3.03%
89,309,688
Jul 23
4.50
31 Jul 23
+ 2.90
+ 175.76%
+ 2.85
+ 172.73%
217,599,984
Aug 23
4.74
31 Aug 23
+ 0.24
+ 14.55%
+ 3.09
+ 187.27%
97,615,000
Sep 23
4.30
29 Sep 23
-0.44
-26.67%
+ 2.65
+ 160.61%
86,595,552
Oct 23
4.45
31 Oct 23
+ 0.15
+ 9.09%
+ 2.80
+ 169.70%
92,793,336
Nov 23
11.30
30 Nov 23
+ 6.85
+ 415.15%
+ 9.65
+ 584.85%
180,712,160
Dec 23
9.30
29 Dec 23
-2.00
-121.21%
+ 7.65
+ 463.64%
108,633,848
Jan 24
10.50
31 Jan 24
+ 1.20
+ 12.90%
+ 1.20
+ 12.90%
147,998,352
Feb 24
9.10
29 Feb 24
-1.40
-15.05%
-0.20
-2.15%
64,207,044
Mar 24
7.00
28 Mar 24
-2.10
-22.58%
-2.30
-24.73%
132,635,376
Apr 24
7.26
30 Apr 24
+ 0.26
+ 2.80%
-2.04
-21.94%
65,197,132
May 24
9.60
31 May 24
+ 2.34
+ 25.16%
+ 0.30
+ 3.23%
53,458,744
Jun 24
7.95
28 Jun 24
-1.65
-17.74%
-1.35
-14.52%
84,621,360
Jul 24
7.45
31 Jul 24
-0.50
-5.38%
-1.85
-19.89%
48,932,696
Aug 24
7.20
30 Aug 24
-0.25
-2.69%
-2.10
-22.58%
51,600,148
Sep 24
7.20
30 Sep 24
+ 0.00
+ 0.00%
-2.10
-22.58%
44,252,072
Oct 24
6.35
31 Oct 24
-0.85
-9.14%
-2.95
-31.72%
46,314,432
Nov 24
5.60
29 Nov 24
-0.75
-8.06%
-3.70
-39.78%
32,645,176
Dec 24
6.85
31 Dec 24
+ 1.25
+ 13.44%
-2.45
-26.34%
50,143,952
Jan 25
9.65
31 Jan 25
+ 2.80
+ 40.88%
+ 2.80
+ 40.88%
53,983,016
Feb 25
9.60
28 Feb 25
-0.05
-0.73%
+ 2.75
+ 40.15%
61,284,792
Mar 25
11.90
31 Mar 25
+ 2.30
+ 33.58%
+ 5.05
+ 73.72%
79,880,176
Apr 25
10.40
30 Apr 25
-1.50
-21.90%
+ 3.55
+ 51.82%
43,823,488
May 25
10.45
30 May 25
+ 0.05
+ 0.73%
+ 3.60
+ 52.55%
32,458,058
Jun 25
26.75
30 Jun 25
+ 16.30
+ 237.96%
+ 19.90
+ 290.51%
184,803,888
Jul 25
28.25
31 Jul 25
+ 1.50
+ 21.90%
+ 21.40
+ 312.41%
74,833,672
Aug 25
52.50
29 Aug 25
+ 24.25
+ 354.01%
+ 45.65
+ 666.42%
93,326,128
Sep 25
50.00
30 Sep 25
-2.50
-36.50%
+ 43.15
+ 629.93%
224,045,424
Oct 25
41.00
31 Oct 25
-9.00
-131.39%
+ 34.15
+ 498.54%
122,768,776
Nov 25
36.70
28 Nov 25
-4.30
-62.77%
+ 29.85
+ 435.77%
89,883,080
Dec 25
39.00
31 Dec 25
+ 2.30
+ 33.58%
+ 32.15
+ 469.34%
41,815,520
Jan 26
36.40
30 Jan 26
-2.60
-6.67%
-2.60
-6.67%
67,460,376
Feb 26
32.70
27 Feb 26
-3.70
-9.49%
-6.30
-16.15%
69,903,432
Mar 26
30.00
31 Mar 26
-2.70
-6.92%
-9.00
-23.08%
71,398,728
Apr 26
31.50
30 Apr 26
+ 1.50
+ 3.85%
-7.50
-19.23%
72,072,960
May 26
35.60
29 May 26
+ 4.10
+ 10.51%
-3.40
-8.72%
73,212,960
Jun 26
41.70
30 Jun 26
+ 6.10
+ 15.64%
+ 2.70
+ 6.92%
78,634,248
Jul 26
38.90
31 Jul 26
-2.80
-7.18%
-0.10
-0.26%
79,655,840
Aug 26
45.50
25 Aug 26
+ 6.60
+ 16.92%
+ 6.50
+ 16.67%
81,404,576
Sep 26
37.75
30 Sep 26
-7.75
-19.87%
-1.25
-3.21%
82,551,736
Oct 26
32.00
20 Oct 26
-5.75
-14.74%
-7.00
-17.95%
87,303,376

Empire Metals Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
600.00 ( 31 Dec 10 )
225.00 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -375.00 )
Cum % Mvmt ( -62.50% )
391,721
Calendar Year End ( 2012 )
225.00 ( 29 Dec 11 )
69.90 ( 28 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -155.10 )
Cum % Mvmt ( -68.93% )
1,081,792
Calendar Year End ( 2013 )
69.90 ( 28 Dec 12 )
77.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.60 )
Cum % Mvmt ( + 10.87% )
13,262,054
Calendar Year End ( 2014 )
77.50 ( 31 Dec 13 )
27.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.50 )
Cum % Mvmt ( -65.16% )
6,979,479
Calendar Year End ( 2015 )
27.00 ( 31 Dec 14 )
8.98 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.02 )
Cum % Mvmt ( -66.74% )
16,303,456
Calendar Year End ( 2016 )
8.98 ( 31 Dec 15 )
7.88 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.11 )
Cum % Mvmt ( -12.31% )
66,491,940
Calendar Year End ( 2017 )
7.88 ( 30 Dec 16 )
18.13 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.25 )
Cum % Mvmt ( + 130.16% )
249,188,176
Calendar Year End ( 2018 )
18.13 ( 29 Dec 17 )
5.72 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.40 )
Cum % Mvmt ( -68.44% )
85,797,496
Calendar Year End ( 2019 )
5.72 ( 31 Dec 18 )
1.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.22 )
Cum % Mvmt ( -73.78% )
106,055,624
Calendar Year End ( 2020 )
1.50 ( 31 Dec 19 )
3.80 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.30 )
Cum % Mvmt ( + 153.33% )
906,974,528
Calendar Year End ( 2021 )
3.80 ( 31 Dec 20 )
1.15 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.64 )
Cum % Mvmt ( -69.61% )
570,545,280
Calendar Year End ( 2022 )
1.15 ( 31 Dec 21 )
1.65 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.50 )
Cum % Mvmt ( + 42.86% )
785,267,328
Calendar Year End ( 2023 )
1.65 ( 30 Dec 22 )
9.30 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.65 )
Cum % Mvmt ( + 463.64% )
1,370,046,464
Calendar Year End ( 2024 )
9.30 ( 29 Dec 23 )
6.85 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.45 )
Cum % Mvmt ( -26.34% )
822,006,464
Calendar Year End ( 2025 )
6.85 ( 31 Dec 24 )
39.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.15 )
Cum % Mvmt ( + 469.34% )
1,093,555,584
Calendar Year End ( 0 )
39.00 ( 31 Dec 25 )
32.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.00 )
Cum % Mvmt ( -17.95% )
87,303,376
Jan 11
590.00
27 Jan 11
-10.00
-1.67%
-10.00
-1.67%
22,671
Feb 11
546.00
28 Feb 11
-44.00
-7.33%
-54.00
-9.00%
84,156
Mar 11
500.00
31 Mar 11
-46.00
-7.67%
-100.00
-16.67%
37,263
Apr 11
480.00
28 Apr 11
-20.00
-3.33%
-120.00
-20.00%
27,938
May 11
345.00
31 May 11
-135.00
-22.50%
-255.00
-42.50%
16,028
Jun 11
400.10
30 Jun 11
+55.10
+ 9.18%
-199.90
-33.32%
11,790
Jul 11
350.00
21 Jul 11
-50.10
-8.35%
-250.00
-41.67%
18,330
Aug 11
287.50
24 Aug 11
-62.50
-10.42%
-312.50
-52.08%
30,791
Sep 11
390.00
29 Sep 11
+102.50
+ 17.08%
-210.00
-35.00%
81,345
Oct 11
325.00
28 Oct 11
-65.00
-10.83%
-275.00
-45.83%
25,948
Nov 11
259.00
30 Nov 11
-66.00
-11.00%
-341.00
-56.83%
20,235
Dec 11
225.00
29 Dec 11
-34.00
-5.67%
-375.00
-62.50%
15,225
Jan 12
264.00
30 Jan 12
+39.00
+ 17.33%
+ 39.00
+17.33%
33,514
Feb 12
227.00
29 Feb 12
-37.00
-16.44%
+ 2.00
+0.89%
23,030
Mar 12
230.00
30 Mar 12
+3.00
+ 1.33%
+ 5.00
+2.22%
58,453
Apr 12
211.00
30 Apr 12
-19.00
-8.44%
-14.00
-6.22%
45,973
May 12
181.50
31 May 12
-29.50
-13.11%
-43.50
-19.33%
34,753
Jun 12
124.90
29 Jun 12
-56.60
-25.16%
-100.10
-44.49%
97,038
Jul 12
103.00
31 Jul 12
-21.90
-9.73%
-122.00
-54.22%
326,055
Aug 12
100.00
31 Aug 12
-3.00
-1.33%
-125.00
-55.56%
128,619
Sep 12
100.00
28 Sep 12
+0.00
+ 0.00%
-125.00
-55.56%
146,280
Oct 12
83.00
31 Oct 12
-17.00
-7.56%
-142.00
-63.11%
63,513
Nov 12
85.10
30 Nov 12
+2.10
+ 0.93%
-139.90
-62.18%
46,314
Dec 12
69.90
28 Dec 12
-15.20
-6.76%
-155.10
-68.93%
78,250
Jan 13
84.00
31 Jan 13
+14.10
+ 20.17%
+ 14.10
+20.17%
158,678
Feb 13
68.20
28 Feb 13
-15.80
-22.60%
-1.70
-2.43%
71,379
Mar 13
55.00
28 Mar 13
-13.20
-18.88%
-14.90
-21.32%
173,950
Apr 13
41.30
30 Apr 13
-13.70
-19.60%
-28.60
-40.92%
80,922
May 13
46.30
31 May 13
+5.00
+ 7.15%
-23.60
-33.76%
755,697
Jun 13
60.00
28 Jun 13
+13.70
+ 19.60%
-9.90
-14.16%
924,144
Jul 13
70.00
31 Jul 13
+10.00
+ 14.31%
+ 0.10
+0.14%
824,794
Aug 13
110.00
30 Aug 13
+40.00
+ 57.22%
+ 40.10
+57.37%
2,938,414
Sep 13
137.50
30 Sep 13
+27.50
+ 39.34%
+ 67.60
+96.71%
2,038,561
Oct 13
102.00
31 Oct 13
-35.50
-50.79%
+ 32.10
+45.92%
3,324,060
Nov 13
75.00
29 Nov 13
-27.00
-38.63%
+ 5.10
+7.30%
1,513,616
Dec 13
77.50
31 Dec 13
+2.50
+ 3.58%
+ 7.60
+10.87%
457,839
Jan 14
70.50
31 Jan 14
-7.00
-9.03%
-7.00
-9.03%
594,867
Feb 14
74.99
28 Feb 14
+4.49
+ 5.79%
-2.51
-3.24%
445,574
Mar 14
67.00
31 Mar 14
-7.99
-10.31%
-10.50
-13.55%
249,848
Apr 14
65.50
30 Apr 14
-1.50
-1.94%
-12.00
-15.48%
366,316
May 14
74.00
30 May 14
+8.50
+ 10.97%
-3.50
-4.52%
305,879
Jun 14
44.75
30 Jun 14
-29.25
-37.74%
-32.75
-42.26%
700,913
Jul 14
44.50
31 Jul 14
-0.25
-0.32%
-33.00
-42.58%
812,604
Aug 14
45.90
29 Aug 14
+1.40
+ 1.81%
-31.60
-40.77%
272,658
Sep 14
53.00
30 Sep 14
+7.10
+ 9.16%
-24.50
-31.61%
427,857
Oct 14
40.00
31 Oct 14
-13.00
-16.77%
-37.50
-48.39%
775,015
Nov 14
30.10
28 Nov 14
-9.90
-12.77%
-47.40
-61.16%
1,432,994
Dec 14
27.00
31 Dec 14
-3.10
-4.00%
-50.50
-65.16%
594,952
Jan 15
19.00
30 Jan 15
-8.00
-29.63%
-8.00
-29.63%
808,961
Feb 15
20.00
27 Feb 15
+1.00
+ 3.70%
-7.00
-25.93%
514,079
Mar 15
19.50
31 Mar 15
-0.50
-1.85%
-7.50
-27.78%
4,032,769
Apr 15
19.39
30 Apr 15
-0.11
-0.41%
-7.61
-28.19%
3,565,838
May 15
18.59
29 May 15
-0.80
-2.96%
-8.41
-31.15%
1,665,212
Jun 15
16.00
30 Jun 15
-2.59
-9.59%
-11.00
-40.74%
1,051,329
Jul 15
16.98
31 Jul 15
+0.98
+ 3.63%
-10.02
-37.11%
2,082,615
Aug 15
14.00
28 Aug 15
-2.98
-11.04%
-13.00
-48.15%
992,512
Sep 15
13.00
30 Sep 15
-1.00
-3.70%
-14.00
-51.85%
235,696
Oct 15
15.00
30 Oct 15
+2.00
+ 7.41%
-12.00
-44.44%
506,799
Nov 15
11.50
30 Nov 15
-3.50
-12.96%
-15.50
-57.41%
618,115
Dec 15
8.98
31 Dec 15
-2.52
-9.33%
-18.02
-66.74%
229,530
Jan 16
10.50
29 Jan 16
+1.52
+ 16.93%
+ 1.52
+16.93%
2,564,770
Feb 16
10.50
29 Feb 16
+0.00
+ 0.00%
+ 1.52
+16.93%
3,295,834
Mar 16
13.35
31 Mar 16
+2.85
+ 31.74%
+ 4.37
+48.66%
2,198,574
Apr 16
20.50
29 Apr 16
+7.15
+ 79.62%
+ 11.52
+128.29%
8,966,809
May 16
15.43
31 May 16
-5.07
-56.46%
+ 6.45
+71.83%
5,081,713
Jun 16
15.61
30 Jun 16
+0.18
+ 2.00%
+ 6.63
+73.83%
1,838,858
Jul 16
15.50
29 Jul 16
-0.11
-1.22%
+ 6.52
+72.61%
4,814,404
Aug 16
14.00
31 Aug 16
-1.50
-16.70%
+ 5.02
+55.90%
7,856,957
Sep 16
11.00
30 Sep 16
-3.00
-33.41%
+ 2.02
+22.49%
7,194,767
Oct 16
10.25
31 Oct 16
-0.75
-8.35%
+ 1.27
+14.14%
6,093,069
Nov 16
7.88
30 Nov 16
-2.38
-26.45%
-1.11
-12.31%
8,975,366
Dec 16
7.88
30 Dec 16
+0.00
+ 0.00%
-1.11
-12.31%
7,610,821
Jan 17
8.63
31 Jan 17
+0.75
+ 9.52%
+ 0.75
+9.52%
16,812,368
Feb 17
11.75
28 Feb 17
+3.13
+ 39.68%
+ 3.88
+49.21%
20,932,796
Mar 17
10.25
31 Mar 17
-1.50
-19.05%
+ 2.38
+30.16%
11,279,314
Apr 17
16.38
28 Apr 17
+6.13
+ 77.78%
+ 8.50
+107.94%
26,709,306
May 17
23.00
31 May 17
+6.63
+ 84.13%
+ 15.13
+192.06%
58,709,500
Jun 17
19.63
30 Jun 17
-3.38
-42.86%
+ 11.75
+149.21%
24,449,612
Jul 17
17.38
31 Jul 17
-2.25
-28.57%
+ 9.50
+120.63%
17,257,752
Aug 17
16.63
31 Aug 17
-0.75
-9.52%
+ 8.75
+111.11%
12,576,322
Sep 17
23.25
29 Sep 17
+6.63
+ 84.13%
+ 15.38
+195.24%
20,181,696
Oct 17
21.00
31 Oct 17
-2.25
-28.57%
+ 13.13
+166.67%
21,420,944
Nov 17
14.88
30 Nov 17
-6.13
-77.78%
+ 7.00
+88.89%
10,885,043
Dec 17
18.13
29 Dec 17
+3.25
+ 41.27%
+ 10.25
+130.16%
7,973,518
Jan 18
16.00
31 Jan 18
-2.13
-11.72%
-2.13
-11.72%
6,075,413
Feb 18
12.50
28 Feb 18
-3.50
-19.31%
-5.63
-31.03%
4,914,573
Mar 18
9.30
29 Mar 18
-3.20
-17.66%
-8.82
-48.69%
23,503,892
Apr 18
13.55
30 Apr 18
+4.25
+ 23.45%
-4.57
-25.24%
11,728,735
May 18
12.38
31 May 18
-1.18
-6.48%
-5.75
-31.72%
6,756,649
Jun 18
10.45
29 Jun 18
-1.93
-10.62%
-7.68
-42.34%
4,545,772
Jul 18
9.20
31 Jul 18
-1.25
-6.90%
-8.93
-49.24%
3,084,083
Aug 18
9.75
31 Aug 18
+0.55
+ 3.03%
-8.38
-46.21%
1,935,473
Sep 18
8.95
28 Sep 18
-0.80
-4.41%
-9.18
-50.62%
3,163,877
Oct 18
7.15
31 Oct 18
-1.80
-9.93%
-10.98
-60.55%
8,719,609
Nov 18
6.02
30 Nov 18
-1.13
-6.23%
-12.10
-66.79%
10,213,842
Dec 18
5.72
31 Dec 18
-0.30
-1.66%
-12.40
-68.44%
1,155,578
Jan 19
6.00
31 Jan 19
+0.28
+ 4.90%
+ 0.28
+4.90%
13,115,177
Feb 19
4.85
28 Feb 19
-1.15
-20.10%
-0.87
-15.21%
18,626,192
Mar 19
3.70
29 Mar 19
-1.15
-20.10%
-2.02
-35.31%
4,485,052
Apr 19
3.05
30 Apr 19
-0.65
-11.36%
-2.67
-46.68%
7,930,385
May 19
1.85
31 May 19
-1.20
-20.98%
-3.87
-67.66%
11,021,464
Jun 19
1.10
28 Jun 19
-0.75
-13.11%
-4.62
-80.77%
18,348,700
Jul 19
1.32
31 Jul 19
+0.22
+ 3.85%
-4.40
-76.92%
4,803,140
Aug 19
1.25
30 Aug 19
-0.07
-1.22%
-4.47
-78.15%
1,829,730
Sep 19
1.33
30 Sep 19
+0.08
+ 1.40%
-4.39
-76.75%
8,481,646
Oct 19
1.38
31 Oct 19
+0.04
+ 0.79%
-4.34
-75.96%
2,590,685
Nov 19
1.80
29 Nov 19
+0.42
+ 7.43%
-3.92
-68.53%
13,919,220
Dec 19
1.50
31 Dec 19
-0.30
-5.24%
-4.22
-73.78%
904,229
Jan 20
1.77
31 Jan 20
+0.27
+ 18.33%
+ 0.27
+18.33%
90,209,328
Feb 20
1.20
28 Feb 20
-0.57
-38.33%
-0.30
-20.00%
10,879,710
Mar 20
1.05
31 Mar 20
-0.15
-10.00%
-0.45
-30.00%
4,371,306
Apr 20
1.24
30 Apr 20
+0.19
+ 12.50%
-0.26
-17.50%
38,601,876
May 20
1.80
29 May 20
+0.56
+ 37.50%
+ 0.30
+20.00%
14,722,189
Jun 20
1.85
30 Jun 20
+0.05
+ 3.33%
+ 0.35
+23.33%
22,435,474
Jul 20
1.90
31 Jul 20
+0.05
+ 3.33%
+ 0.40
+26.67%
115,720,096
Aug 20
2.65
28 Aug 20
+0.75
+ 50.00%
+ 1.15
+76.67%
49,712,340
Sep 20
3.30
30 Sep 20
+0.65
+ 43.33%
+ 1.80
+120.00%
148,535,456
Oct 20
3.40
30 Oct 20
+0.10
+ 6.67%
+ 1.90
+126.67%
126,757,928
Nov 20
3.35
30 Nov 20
-0.05
-3.33%
+ 1.85
+123.33%
136,111,296
Dec 20
3.80
31 Dec 20
+0.45
+ 30.00%
+ 2.30
+153.33%
148,917,504
Jan 21
3.75
29 Jan 21
-0.05
-1.32%
-0.05
-1.32%
128,162,448
Feb 21
3.21
26 Feb 21
-0.54
-14.18%
-0.59
-15.50%
85,473,512
Mar 21
2.35
31 Mar 21
-0.86
-22.66%
-1.45
-38.16%
70,139,208
Apr 21
2.40
30 Apr 21
+0.05
+ 1.32%
-1.40
-36.84%
33,406,204
May 21
2.60
28 May 21
+0.20
+ 5.26%
-1.20
-31.58%
44,764,756
Jun 21
2.35
30 Jun 21
-0.25
-6.58%
-1.45
-38.16%
53,515,612
Jul 21
2.35
30 Jul 21
+0.00
+ 0.00%
-1.45
-38.16%
18,756,450
Aug 21
1.80
31 Aug 21
-0.55
-14.47%
-2.00
-52.63%
48,896,200
Sep 21
1.70
30 Sep 21
-0.10
-2.63%
-2.10
-55.26%
25,506,736
Oct 21
1.75
29 Oct 21
+0.05
+ 1.32%
-2.05
-53.95%
14,818,901
Nov 21
1.27
30 Nov 21
-0.48
-12.50%
-2.52
-66.45%
26,398,128
Dec 21
1.15
31 Dec 21
-0.12
-3.16%
-2.64
-69.61%
20,707,154
Jan 22
1.02
31 Jan 22
-0.13
-11.26%
-0.13
-11.26%
17,357,130
Feb 22
1.17
28 Feb 22
+0.15
+ 12.99%
+ 0.02
+1.73%
80,905,232
Mar 22
1.35
31 Mar 22
+0.18
+ 15.15%
+ 0.20
+16.88%
68,475,776
Apr 22
2.05
29 Apr 22
+0.70
+ 60.61%
+ 0.89
+77.49%
113,371,304
May 22
1.30
31 May 22
-0.75
-64.94%
+ 0.14
+12.55%
92,836,960
Jun 22
1.25
30 Jun 22
-0.05
-4.33%
+ 0.10
+8.23%
79,879,224
Jul 22
1.13
29 Jul 22
-0.13
-10.82%
-0.03
-2.60%
24,739,844
Aug 22
1.20
31 Aug 22
+0.08
+ 6.49%
+ 0.05
+3.90%
94,524,608
Sep 22
0.85
30 Sep 22
-0.35
-30.30%
-0.30
-26.41%
58,233,328
Oct 22
0.77
14 Oct 22
-0.08
-6.49%
-0.38
-32.90%
11,131,953
Nov 22
1.73
30 Nov 22
+0.95
+ 82.25%
+ 0.57
+49.35%
89,491,872
Dec 22
1.65
30 Dec 22
-0.08
-6.49%
+ 0.50
+42.86%
54,320,116
Jan 23
1.80
31 Jan 23
+0.15
+ 9.09%
+ 0.15
+9.09%
91,724,016
Feb 23
2.75
28 Feb 23
+0.95
+ 57.58%
+ 1.10
+66.67%
119,965,400
Mar 23
2.55
31 Mar 23
-0.20
-12.12%
+ 0.90
+54.55%
81,038,112
Apr 23
1.95
28 Apr 23
-0.60
-36.36%
+ 0.30
+18.18%
70,600,184
May 23
2.47
31 May 23
+0.52
+ 31.82%
+ 0.82
+50.00%
133,459,152
Jun 23
1.60
30 Jun 23
-0.87
-53.03%
-0.05
-3.03%
89,309,688
Jul 23
4.50
31 Jul 23
+2.90
+ 175.76%
+ 2.85
+172.73%
217,599,984
Aug 23
4.74
31 Aug 23
+0.24
+ 14.55%
+ 3.09
+187.27%
97,615,000
Sep 23
4.30
29 Sep 23
-0.44
-26.67%
+ 2.65
+160.61%
86,595,552
Oct 23
4.45
31 Oct 23
+0.15
+ 9.09%
+ 2.80
+169.70%
92,793,336
Nov 23
11.30
30 Nov 23
+6.85
+ 415.15%
+ 9.65
+584.85%
180,712,160
Dec 23
9.30
29 Dec 23
-2.00
-121.21%
+ 7.65
+463.64%
108,633,848
Jan 24
10.50
31 Jan 24
+1.20
+ 12.90%
+ 1.20
+12.90%
147,998,352
Feb 24
9.10
29 Feb 24
-1.40
-15.05%
-0.20
-2.15%
64,207,044
Mar 24
7.00
28 Mar 24
-2.10
-22.58%
-2.30
-24.73%
132,635,376
Apr 24
7.26
30 Apr 24
+0.26
+ 2.80%
-2.04
-21.94%
65,197,132
May 24
9.60
31 May 24
+2.34
+ 25.16%
+ 0.30
+3.23%
53,458,744
Jun 24
7.95
28 Jun 24
-1.65
-17.74%
-1.35
-14.52%
84,621,360
Jul 24
7.45
31 Jul 24
-0.50
-5.38%
-1.85
-19.89%
48,932,696
Aug 24
7.20
30 Aug 24
-0.25
-2.69%
-2.10
-22.58%
51,600,148
Sep 24
7.20
30 Sep 24
+0.00
+ 0.00%
-2.10
-22.58%
44,252,072
Oct 24
6.35
31 Oct 24
-0.85
-9.14%
-2.95
-31.72%
46,314,432
Nov 24
5.60
29 Nov 24
-0.75
-8.06%
-3.70
-39.78%
32,645,176
Dec 24
6.85
31 Dec 24
+1.25
+ 13.44%
-2.45
-26.34%
50,143,952
Jan 25
9.65
31 Jan 25
+2.80
+ 40.88%
+ 2.80
+40.88%
53,983,016
Feb 25
9.60
28 Feb 25
-0.05
-0.73%
+ 2.75
+40.15%
61,284,792
Mar 25
11.90
31 Mar 25
+2.30
+ 33.58%
+ 5.05
+73.72%
79,880,176
Apr 25
10.40
30 Apr 25
-1.50
-21.90%
+ 3.55
+51.82%
43,823,488
May 25
10.45
30 May 25
+0.05
+ 0.73%
+ 3.60
+52.55%
32,458,058
Jun 25
26.75
30 Jun 25
+16.30
+ 237.96%
+ 19.90
+290.51%
184,803,888
Jul 25
28.25
31 Jul 25
+1.50
+ 21.90%
+ 21.40
+312.41%
74,833,672
Aug 25
52.50
29 Aug 25
+24.25
+ 354.01%
+ 45.65
+666.42%
93,326,128
Sep 25
50.00
30 Sep 25
-2.50
-36.50%
+ 43.15
+629.93%
224,045,424
Oct 25
41.00
31 Oct 25
-9.00
-131.39%
+ 34.15
+498.54%
122,768,776
Nov 25
36.70
28 Nov 25
-4.30
-62.77%
+ 29.85
+435.77%
89,883,080
Dec 25
39.00
31 Dec 25
+2.30
+ 33.58%
+ 32.15
+469.34%
41,815,520
Jan 26
36.40
30 Jan 26
-2.60
-6.67%
-2.60
-6.67%
67,460,376
Feb 26
32.70
27 Feb 26
-3.70
-9.49%
-6.30
-16.15%
69,903,432
Mar 26
30.00
31 Mar 26
-2.70
-6.92%
-9.00
-23.08%
71,398,728
Apr 26
31.50
30 Apr 26
+1.50
+ 3.85%
-7.50
-19.23%
72,072,960
May 26
35.60
29 May 26
+4.10
+ 10.51%
-3.40
-8.72%
73,212,960
Jun 26
41.70
30 Jun 26
+6.10
+ 15.64%
+ 2.70
+6.92%
78,634,248
Jul 26
38.90
31 Jul 26
-2.80
-7.18%
-0.10
-0.26%
79,655,840
Aug 26
45.50
25 Aug 26
+6.60
+ 16.92%
+ 6.50
+16.67%
81,404,576
Sep 26
37.75
30 Sep 26
-7.75
-19.87%
-1.25
-3.21%
82,551,736
Oct 26
32.00
20 Oct 26
-5.75
-14.74%
-7.00
-17.95%
87,303,376