FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Caledonia Mining Corp PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Caledonia Mining Corp PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Caledonia Mining Corp PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
450.00 ( 29 Dec 10 )
300.00 ( 28 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -150.00 )
Cum % Mvmt ( -33.33% )
Volume : 104,786
Calendar Year End ( 2012 )
300.00 ( 28 Dec 11 )
310.00 ( 28 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 3.33% )
Volume : 176,884
Calendar Year End ( 2013 )
310.00 ( 28 Dec 12 )
230.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -80.00 )
Cum % Mvmt ( -25.81% )
Volume : 1,841,429
Calendar Year End ( 2014 )
230.00 ( 31 Dec 13 )
192.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -37.50 )
Cum % Mvmt ( -16.30% )
Volume : 1,186,074
Calendar Year End ( 2015 )
192.50 ( 31 Dec 14 )
192.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 818,755
Calendar Year End ( 2016 )
192.50 ( 31 Dec 15 )
415.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 222.50 )
Cum % Mvmt ( + 115.58% )
Volume : 2,750,413
Calendar Year End ( 2017 )
415.00 ( 30 Dec 16 )
520.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 105.00 )
Cum % Mvmt ( + 25.30% )
Volume : 1,753,689
Calendar Year End ( 2018 )
520.00 ( 29 Dec 17 )
439.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -81.00 )
Cum % Mvmt ( -15.58% )
Volume : 1,103,967
Calendar Year End ( 2019 )
439.00 ( 31 Dec 18 )
614.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 175.00 )
Cum % Mvmt ( + 39.86% )
Volume : 1,049,218
Calendar Year End ( 2020 )
614.00 ( 31 Dec 19 )
1,215.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 601.00 )
Cum % Mvmt ( + 97.88% )
Volume : 2,769,476
Calendar Year End ( 2021 )
1,215.00 ( 31 Dec 20 )
890.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -325.00 )
Cum % Mvmt ( -26.75% )
Volume : 1,091,143
Calendar Year End ( 2022 )
890.00 ( 31 Dec 21 )
1,045.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 155.00 )
Cum % Mvmt ( + 17.42% )
Volume : 892,499
Calendar Year End ( 2023 )
1,045.00 ( 30 Dec 22 )
980.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.00 )
Cum % Mvmt ( -6.22% )
Volume : 1,671,748
Calendar Year End ( 2024 )
980.00 ( 29 Dec 23 )
765.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -215.00 )
Cum % Mvmt ( -21.94% )
Volume : 804,098
Calendar Year End ( 2025 )
765.00 ( 31 Dec 24 )
1,970.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,205.00 )
Cum % Mvmt ( + 157.52% )
Volume : 1,408,232
Calendar Year End ( 0 )
1,970.00 ( 31 Dec 25 )
1,750.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -220.00 )
Cum % Mvmt ( -11.17% )
Volume : 173,483
Jan 11
437.50
31 Jan 11
-12.50
-2.78%
-12.50
-2.78%
1,173
Feb 11
425.00
18 Feb 11
-12.50
-2.78%
-25.00
-5.56%
307
Mar 11
429.75
31 Mar 11
+ 4.75
+ 1.06%
-20.25
-4.50%
4,353
Apr 11
405.88
20 Apr 11
-23.88
-5.31%
-44.12
-9.81%
3,460
May 11
424.50
31 May 11
+ 18.62
+ 4.14%
-25.50
-5.67%
2,120
Jun 11
306.50
23 Jun 11
-118.00
-26.22%
-143.50
-31.89%
8,103
Jul 11
319.55
14 Jul 11
+ 13.05
+ 2.90%
-130.45
-28.99%
893
Aug 11
250.75
31 Aug 11
-68.80
-15.29%
-199.25
-44.28%
2,656
Sep 11
300.00
28 Sep 11
+ 49.25
+ 10.94%
-150.00
-33.33%
505
Oct 11
287.50
24 Oct 11
-12.50
-2.78%
-162.50
-36.11%
2,534
Nov 11
315.15
30 Nov 11
+ 27.65
+ 6.14%
-134.85
-29.97%
39,908
Dec 11
300.00
28 Dec 11
-15.15
-3.37%
-150.00
-33.33%
38,775
Jan 12
375.00
31 Jan 12
+ 75.00
+ 25.00%
+ 75.00
+ 25.00%
14,001
Feb 12
337.50
29 Feb 12
-37.50
-12.50%
+ 37.50
+ 12.50%
6,299
Mar 12
312.50
22 Mar 12
-25.00
-8.33%
+ 12.50
+ 4.17%
9,532
Apr 12
226.25
27 Apr 12
-86.25
-28.75%
-73.75
-24.58%
11,838
May 12
231.25
23 May 12
+ 5.00
+ 1.67%
-68.75
-22.92%
13,139
Jun 12
230.00
28 Jun 12
-1.25
-0.42%
-70.00
-23.33%
4,373
Jul 12
239.05
31 Jul 12
+ 9.05
+ 3.02%
-60.95
-20.32%
5,274
Aug 12
310.00
31 Aug 12
+ 70.95
+ 23.65%
+ 10.00
+ 3.33%
23,141
Sep 12
345.00
24 Sep 12
+ 35.00
+ 11.67%
+ 45.00
+ 15.00%
7,266
Oct 12
333.75
31 Oct 12
-11.25
-3.75%
+ 33.75
+ 11.25%
27,894
Nov 12
312.50
30 Nov 12
-21.25
-7.08%
+ 12.50
+ 4.17%
39,246
Dec 12
310.00
28 Dec 12
-2.50
-0.83%
+ 10.00
+ 3.33%
14,881
Jan 13
412.50
30 Jan 13
+ 102.50
+ 33.06%
+ 102.50
+ 33.06%
216,709
Feb 13
408.75
28 Feb 13
-3.75
-1.21%
+ 98.75
+ 31.85%
34,995
Mar 13
425.00
28 Mar 13
+ 16.25
+ 5.24%
+ 115.00
+ 37.10%
64,106
Apr 13
360.50
30 Apr 13
-64.50
-20.81%
+ 50.50
+ 16.29%
43,315
May 13
362.50
31 May 13
+ 2.00
+ 0.65%
+ 52.50
+ 16.94%
133,019
Jun 13
305.00
28 Jun 13
-57.50
-18.55%
-5.00
-1.61%
97,692
Jul 13
286.25
31 Jul 13
-18.75
-6.05%
-23.75
-7.66%
152,224
Aug 13
277.50
30 Aug 13
-8.75
-2.82%
-32.50
-10.48%
133,683
Sep 13
252.50
30 Sep 13
-25.00
-8.06%
-57.50
-18.55%
85,973
Oct 13
242.50
31 Oct 13
-10.00
-3.23%
-67.50
-21.77%
117,618
Nov 13
237.50
29 Nov 13
-5.00
-1.61%
-72.50
-23.39%
324,800
Dec 13
230.00
31 Dec 13
-7.50
-2.42%
-80.00
-25.81%
437,294
Jan 14
195.00
31 Jan 14
-35.00
-15.22%
-35.00
-15.22%
64,431
Feb 14
220.00
28 Feb 14
+ 25.00
+ 10.87%
-10.00
-4.35%
121,403
Mar 14
232.50
31 Mar 14
+ 12.50
+ 5.43%
+ 2.50
+ 1.09%
132,626
Apr 14
225.75
30 Apr 14
-6.75
-2.93%
-4.25
-1.85%
105,970
May 14
242.50
30 May 14
+ 16.75
+ 7.28%
+ 12.50
+ 5.43%
45,985
Jun 14
262.25
30 Jun 14
+ 19.75
+ 8.59%
+ 32.25
+ 14.02%
35,290
Jul 14
297.50
31 Jul 14
+ 35.25
+ 15.33%
+ 67.50
+ 29.35%
91,750
Aug 14
280.00
29 Aug 14
-17.50
-7.61%
+ 50.00
+ 21.74%
318,961
Sep 14
297.50
30 Sep 14
+ 17.50
+ 7.61%
+ 67.50
+ 29.35%
66,241
Oct 14
236.30
31 Oct 14
-61.20
-26.61%
+ 6.30
+ 2.74%
59,057
Nov 14
202.50
28 Nov 14
-33.80
-14.70%
-27.50
-11.96%
64,603
Dec 14
192.50
31 Dec 14
-10.00
-4.35%
-37.50
-16.30%
79,758
Jan 15
217.50
30 Jan 15
+ 25.00
+ 12.99%
+ 25.00
+ 12.99%
28,136
Feb 15
194.00
27 Feb 15
-23.50
-12.21%
+ 1.50
+ 0.78%
21,186
Mar 15
200.00
31 Mar 15
+ 6.00
+ 3.12%
+ 7.50
+ 3.90%
10,540
Apr 15
213.75
30 Apr 15
+ 13.75
+ 7.14%
+ 21.25
+ 11.04%
58,011
May 15
239.00
29 May 15
+ 25.25
+ 13.12%
+ 46.50
+ 24.16%
159,731
Jun 15
262.50
30 Jun 15
+ 23.50
+ 12.21%
+ 70.00
+ 36.36%
57,843
Jul 15
197.50
31 Jul 15
-65.00
-33.77%
+ 5.00
+ 2.60%
206,635
Aug 15
207.00
28 Aug 15
+ 9.50
+ 4.94%
+ 14.50
+ 7.53%
56,223
Sep 15
197.50
30 Sep 15
-9.50
-4.94%
+ 5.00
+ 2.60%
30,322
Oct 15
213.00
30 Oct 15
+ 15.50
+ 8.05%
+ 20.50
+ 10.65%
112,484
Nov 15
207.50
30 Nov 15
-5.50
-2.86%
+ 15.00
+ 7.79%
19,955
Dec 15
192.50
31 Dec 15
-15.00
-7.79%
+ 0.00
+ 0.00%
57,690
Jan 16
205.00
29 Jan 16
+ 12.50
+ 6.49%
+ 12.50
+ 6.49%
57,170
Feb 16
235.00
29 Feb 16
+ 30.00
+ 15.58%
+ 42.50
+ 22.08%
190,080
Mar 16
287.50
31 Mar 16
+ 52.50
+ 27.27%
+ 95.00
+ 49.35%
105,116
Apr 16
325.00
29 Apr 16
+ 37.50
+ 19.48%
+ 132.50
+ 68.83%
208,896
May 16
322.50
31 May 16
-2.50
-1.30%
+ 130.00
+ 67.53%
216,440
Jun 16
365.00
30 Jun 16
+ 42.50
+ 22.08%
+ 172.50
+ 89.61%
208,234
Jul 16
450.00
29 Jul 16
+ 85.00
+ 44.16%
+ 257.50
+ 133.77%
205,687
Aug 16
500.00
31 Aug 16
+ 50.00
+ 25.97%
+ 307.50
+ 159.74%
160,961
Sep 16
675.00
30 Sep 16
+ 175.00
+ 90.91%
+ 482.50
+ 250.65%
316,276
Oct 16
632.50
31 Oct 16
-42.50
-22.08%
+ 440.00
+ 228.57%
286,182
Nov 16
417.50
30 Nov 16
-215.00
-111.69%
+ 225.00
+ 116.88%
332,366
Dec 16
415.00
30 Dec 16
-2.50
-1.30%
+ 222.50
+ 115.58%
463,004
Jan 17
580.00
31 Jan 17
+ 165.00
+ 39.76%
+ 165.00
+ 39.76%
138,511
Feb 17
575.00
28 Feb 17
-5.00
-1.20%
+ 160.00
+ 38.55%
418,317
Mar 17
574.50
31 Mar 17
-0.50
-0.12%
+ 159.50
+ 38.43%
133,224
Apr 17
517.50
28 Apr 17
-57.00
-13.73%
+ 102.50
+ 24.70%
169,601
May 17
495.00
31 May 17
-22.50
-5.42%
+ 80.00
+ 19.28%
256,237
Jun 17
470.00
30 Jun 17
-25.00
-6.02%
+ 55.00
+ 13.25%
103,676
Jul 17
497.50
31 Jul 17
+ 27.50
+ 6.63%
+ 82.50
+ 19.88%
63,723
Aug 17
500.50
31 Aug 17
+ 3.00
+ 0.72%
+ 85.50
+ 20.60%
102,543
Sep 17
430.00
29 Sep 17
-70.50
-16.99%
+ 15.00
+ 3.61%
57,435
Oct 17
427.50
31 Oct 17
-2.50
-0.60%
+ 12.50
+ 3.01%
95,972
Nov 17
503.00
30 Nov 17
+ 75.50
+ 18.19%
+ 88.00
+ 21.20%
79,763
Dec 17
520.00
29 Dec 17
+ 17.00
+ 4.10%
+ 105.00
+ 25.30%
134,687
Jan 18
542.50
31 Jan 18
+ 22.50
+ 4.33%
+ 22.50
+ 4.33%
51,299
Feb 18
525.00
28 Feb 18
-17.50
-3.37%
+ 5.00
+ 0.96%
66,082
Mar 18
525.00
29 Mar 18
+ 0.00
+ 0.00%
+ 5.00
+ 0.96%
48,722
Apr 18
687.50
30 Apr 18
+ 162.50
+ 31.25%
+ 167.50
+ 32.21%
168,248
May 18
699.00
31 May 18
+ 11.50
+ 2.21%
+ 179.00
+ 34.42%
76,336
Jun 18
625.00
29 Jun 18
-74.00
-14.23%
+ 105.00
+ 20.19%
43,134
Jul 18
679.00
31 Jul 18
+ 54.00
+ 10.38%
+ 159.00
+ 30.58%
79,591
Aug 18
511.00
31 Aug 18
-168.00
-32.31%
-9.00
-1.73%
121,130
Sep 18
512.50
28 Sep 18
+ 1.50
+ 0.29%
-7.50
-1.44%
112,112
Oct 18
453.00
31 Oct 18
-59.50
-11.44%
-67.00
-12.88%
92,292
Nov 18
442.00
30 Nov 18
-11.00
-2.12%
-78.00
-15.00%
217,092
Dec 18
439.00
31 Dec 18
-3.00
-0.58%
-81.00
-15.58%
27,929
Jan 19
460.00
31 Jan 19
+ 21.00
+ 4.78%
+ 21.00
+ 4.78%
109,698
Feb 19
388.00
28 Feb 19
-72.00
-16.40%
-51.00
-11.62%
107,806
Mar 19
413.00
29 Mar 19
+ 25.00
+ 5.69%
-26.00
-5.92%
38,967
Apr 19
419.00
30 Apr 19
+ 6.00
+ 1.37%
-20.00
-4.56%
81,945
May 19
428.00
31 May 19
+ 9.00
+ 2.05%
-11.00
-2.51%
66,365
Jun 19
465.00
28 Jun 19
+ 37.00
+ 8.43%
+ 26.00
+ 5.92%
69,129
Jul 19
477.50
31 Jul 19
+ 12.50
+ 2.85%
+ 38.50
+ 8.77%
28,154
Aug 19
520.00
30 Aug 19
+ 42.50
+ 9.68%
+ 81.00
+ 18.45%
238,075
Sep 19
560.00
30 Sep 19
+ 40.00
+ 9.11%
+ 121.00
+ 27.56%
118,060
Oct 19
617.00
31 Oct 19
+ 57.00
+ 12.98%
+ 178.00
+ 40.55%
37,773
Nov 19
615.00
29 Nov 19
-2.00
-0.46%
+ 176.00
+ 40.09%
113,253
Dec 19
614.00
31 Dec 19
-1.00
-0.23%
+ 175.00
+ 39.86%
39,993
Jan 20
745.00
31 Jan 20
+ 131.00
+ 21.34%
+ 131.00
+ 21.34%
223,346
Feb 20
755.00
28 Feb 20
+ 10.00
+ 1.63%
+ 141.00
+ 22.96%
262,082
Mar 20
720.00
31 Mar 20
-35.00
-5.70%
+ 106.00
+ 17.26%
228,667
Apr 20
987.00
30 Apr 20
+ 267.00
+ 43.49%
+ 373.00
+ 60.75%
202,156
May 20
1,207.50
29 May 20
+ 220.50
+ 35.91%
+ 593.50
+ 96.66%
478,242
Jun 20
1,250.00
30 Jun 20
+ 42.50
+ 6.92%
+ 636.00
+ 103.58%
368,580
Jul 20
1,712.50
31 Jul 20
+ 462.50
+ 75.33%
+ 1,098.50
+ 178.91%
231,154
Aug 20
1,427.50
28 Aug 20
-285.00
-46.42%
+ 813.50
+ 132.49%
202,936
Sep 20
1,341.00
30 Sep 20
-86.50
-14.09%
+ 727.00
+ 118.40%
144,341
Oct 20
1,285.00
30 Oct 20
-56.00
-9.12%
+ 671.00
+ 109.28%
111,999
Nov 20
1,140.00
30 Nov 20
-145.00
-23.62%
+ 526.00
+ 85.67%
129,405
Dec 20
1,215.00
31 Dec 20
+ 75.00
+ 12.21%
+ 601.00
+ 97.88%
186,568
Jan 21
1,105.00
29 Jan 21
-110.00
-9.05%
-110.00
-9.05%
207,166
Feb 21
1,125.00
26 Feb 21
+ 20.00
+ 1.65%
-90.00
-7.41%
105,889
Mar 21
1,062.50
31 Mar 21
-62.50
-5.14%
-152.50
-12.55%
152,000
Apr 21
1,055.00
30 Apr 21
-7.50
-0.62%
-160.00
-13.17%
95,500
May 21
1,130.00
28 May 21
+ 75.00
+ 6.17%
-85.00
-7.00%
101,471
Jun 21
910.00
30 Jun 21
-220.00
-18.11%
-305.00
-25.10%
106,075
Jul 21
935.00
30 Jul 21
+ 25.00
+ 2.06%
-280.00
-23.05%
76,775
Aug 21
915.00
31 Aug 21
-20.00
-1.65%
-300.00
-24.69%
55,049
Sep 21
900.00
30 Sep 21
-15.00
-1.23%
-315.00
-25.93%
41,163
Oct 21
925.00
29 Oct 21
+ 25.00
+ 2.06%
-290.00
-23.87%
51,133
Nov 21
970.00
30 Nov 21
+ 45.00
+ 3.70%
-245.00
-20.16%
59,505
Dec 21
890.00
31 Dec 21
-80.00
-6.58%
-325.00
-26.75%
39,417
Jan 22
904.00
31 Jan 22
+ 14.00
+ 1.57%
+ 14.00
+ 1.57%
30,980
Feb 22
894.00
28 Feb 22
-10.00
-1.12%
+ 4.00
+ 0.45%
73,762
Mar 22
1,110.00
31 Mar 22
+ 216.00
+ 24.27%
+ 220.00
+ 24.72%
244,733
Apr 22
1,160.00
29 Apr 22
+ 50.00
+ 5.62%
+ 270.00
+ 30.34%
65,053
May 22
1,055.00
31 May 22
-105.00
-11.80%
+ 165.00
+ 18.54%
94,395
Jun 22
935.00
30 Jun 22
-120.00
-13.48%
+ 45.00
+ 5.06%
55,132
Jul 22
895.00
29 Jul 22
-40.00
-4.49%
+ 5.00
+ 0.56%
92,783
Aug 22
900.00
31 Aug 22
+ 5.00
+ 0.56%
+ 10.00
+ 1.12%
51,272
Sep 22
846.00
30 Sep 22
-54.00
-6.07%
-44.00
-4.94%
26,395
Oct 22
910.00
14 Oct 22
+ 64.00
+ 7.19%
+ 20.00
+ 2.25%
21,416
Nov 22
975.00
30 Nov 22
+ 65.00
+ 7.30%
+ 85.00
+ 9.55%
42,798
Dec 22
1,045.00
30 Dec 22
+ 70.00
+ 7.87%
+ 155.00
+ 17.42%
93,780
Jan 23
1,095.00
31 Jan 23
+ 50.00
+ 4.78%
+ 50.00
+ 4.78%
173,253
Feb 23
1,080.00
28 Feb 23
-15.00
-1.44%
+ 35.00
+ 3.35%
110,443
Mar 23
1,215.00
31 Mar 23
+ 135.00
+ 12.92%
+ 170.00
+ 16.27%
416,110
Apr 23
1,125.00
28 Apr 23
-90.00
-8.61%
+ 80.00
+ 7.66%
201,642
May 23
1,015.00
31 May 23
-110.00
-10.53%
-30.00
-2.87%
105,235
Jun 23
952.50
30 Jun 23
-62.50
-5.98%
-92.50
-8.85%
76,304
Jul 23
915.00
31 Jul 23
-37.50
-3.59%
-130.00
-12.44%
59,412
Aug 23
800.00
31 Aug 23
-115.00
-11.00%
-245.00
-23.44%
170,940
Sep 23
805.00
29 Sep 23
+ 5.00
+ 0.48%
-240.00
-22.97%
197,842
Oct 23
922.50
31 Oct 23
+ 117.50
+ 11.24%
-122.50
-11.72%
94,184
Nov 23
920.00
30 Nov 23
-2.50
-0.24%
-125.00
-11.96%
32,338
Dec 23
980.00
29 Dec 23
+ 60.00
+ 5.74%
-65.00
-6.22%
34,045
Jan 24
897.50
31 Jan 24
-82.50
-8.42%
-82.50
-8.42%
32,116
Feb 24
795.00
29 Feb 24
-102.50
-10.46%
-185.00
-18.88%
20,954
Mar 24
850.00
28 Mar 24
+ 55.00
+ 5.61%
-130.00
-13.27%
134,866
Apr 24
825.00
30 Apr 24
-25.00
-2.55%
-155.00
-15.82%
77,372
May 24
825.00
31 May 24
+ 0.00
+ 0.00%
-155.00
-15.82%
66,438
Jun 24
780.00
28 Jun 24
-45.00
-4.59%
-200.00
-20.41%
22,547
Jul 24
890.00
31 Jul 24
+ 110.00
+ 11.22%
-90.00
-9.18%
36,333
Aug 24
975.00
30 Aug 24
+ 85.00
+ 8.67%
-5.00
-0.51%
67,892
Sep 24
1,060.00
30 Sep 24
+ 85.00
+ 8.67%
+ 80.00
+ 8.16%
64,618
Oct 24
1,185.00
31 Oct 24
+ 125.00
+ 12.76%
+ 205.00
+ 20.92%
126,232
Nov 24
850.00
29 Nov 24
-335.00
-34.18%
-130.00
-13.27%
94,904
Dec 24
765.00
31 Dec 24
-85.00
-8.67%
-215.00
-21.94%
59,826
Jan 25
772.50
31 Jan 25
+ 7.50
+ 0.98%
+ 7.50
+ 0.98%
51,593
Feb 25
815.00
28 Feb 25
+ 42.50
+ 5.56%
+ 50.00
+ 6.54%
51,914
Mar 25
925.00
31 Mar 25
+ 110.00
+ 14.38%
+ 160.00
+ 20.92%
92,894
Apr 25
980.00
30 Apr 25
+ 55.00
+ 7.19%
+ 215.00
+ 28.10%
139,676
May 25
1,250.00
30 May 25
+ 270.00
+ 35.29%
+ 485.00
+ 63.40%
171,818
Jun 25
1,385.00
30 Jun 25
+ 135.00
+ 17.65%
+ 620.00
+ 81.05%
86,283
Jul 25
1,450.00
31 Jul 25
+ 65.00
+ 8.50%
+ 685.00
+ 89.54%
128,008
Aug 25
1,820.00
29 Aug 25
+ 370.00
+ 48.37%
+ 1,055.00
+ 137.91%
124,558
Sep 25
2,670.00
30 Sep 25
+ 850.00
+ 111.11%
+ 1,905.00
+ 249.02%
203,584
Oct 25
2,180.00
31 Oct 25
-490.00
-64.05%
+ 1,415.00
+ 184.97%
175,534
Nov 25
2,300.00
28 Nov 25
+ 120.00
+ 15.69%
+ 1,535.00
+ 200.65%
76,428
Dec 25
1,970.00
31 Dec 25
-330.00
-43.14%
+ 1,205.00
+ 157.52%
99,846
Jan 26
2,190.00
30 Jan 26
+ 220.00
+ 11.17%
+ 220.00
+ 11.17%
143,565
Feb 26
2,400.00
27 Feb 26
+ 210.00
+ 10.66%
+ 430.00
+ 21.83%
150,473
Mar 26
1,700.00
31 Mar 26
-700.00
-35.53%
-270.00
-13.71%
153,138
Apr 26
1,690.00
30 Apr 26
-10.00
-0.51%
-280.00
-14.21%
154,567
May 26
1,710.00
29 May 26
+ 20.00
+ 1.02%
-260.00
-13.20%
162,284
Jun 26
1,475.00
30 Jun 26
-235.00
-11.93%
-495.00
-25.13%
163,326
Jul 26
1,390.00
31 Jul 26
-85.00
-4.31%
-580.00
-29.44%
164,366
Aug 26
1,850.00
25 Aug 26
+ 460.00
+ 23.35%
-120.00
-6.09%
166,150
Sep 26
1,765.00
30 Sep 26
-85.00
-4.31%
-205.00
-10.41%
169,103
Oct 26
1,750.00
20 Oct 26
-15.00
-0.76%
-220.00
-11.17%
173,483

Caledonia Mining Corp PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
450.00 ( 29 Dec 10 )
300.00 ( 28 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -150.00 )
Cum % Mvmt ( -33.33% )
104,786
Calendar Year End ( 2012 )
300.00 ( 28 Dec 11 )
310.00 ( 28 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 3.33% )
176,884
Calendar Year End ( 2013 )
310.00 ( 28 Dec 12 )
230.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -80.00 )
Cum % Mvmt ( -25.81% )
1,841,429
Calendar Year End ( 2014 )
230.00 ( 31 Dec 13 )
192.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -37.50 )
Cum % Mvmt ( -16.30% )
1,186,074
Calendar Year End ( 2015 )
192.50 ( 31 Dec 14 )
192.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
818,755
Calendar Year End ( 2016 )
192.50 ( 31 Dec 15 )
415.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 222.50 )
Cum % Mvmt ( + 115.58% )
2,750,413
Calendar Year End ( 2017 )
415.00 ( 30 Dec 16 )
520.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 105.00 )
Cum % Mvmt ( + 25.30% )
1,753,689
Calendar Year End ( 2018 )
520.00 ( 29 Dec 17 )
439.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -81.00 )
Cum % Mvmt ( -15.58% )
1,103,967
Calendar Year End ( 2019 )
439.00 ( 31 Dec 18 )
614.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 175.00 )
Cum % Mvmt ( + 39.86% )
1,049,218
Calendar Year End ( 2020 )
614.00 ( 31 Dec 19 )
1,215.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 601.00 )
Cum % Mvmt ( + 97.88% )
2,769,476
Calendar Year End ( 2021 )
1,215.00 ( 31 Dec 20 )
890.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -325.00 )
Cum % Mvmt ( -26.75% )
1,091,143
Calendar Year End ( 2022 )
890.00 ( 31 Dec 21 )
1,045.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 155.00 )
Cum % Mvmt ( + 17.42% )
892,499
Calendar Year End ( 2023 )
1,045.00 ( 30 Dec 22 )
980.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.00 )
Cum % Mvmt ( -6.22% )
1,671,748
Calendar Year End ( 2024 )
980.00 ( 29 Dec 23 )
765.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -215.00 )
Cum % Mvmt ( -21.94% )
804,098
Calendar Year End ( 2025 )
765.00 ( 31 Dec 24 )
1,970.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,205.00 )
Cum % Mvmt ( + 157.52% )
1,408,232
Calendar Year End ( 0 )
1,970.00 ( 31 Dec 25 )
1,750.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -220.00 )
Cum % Mvmt ( -11.17% )
173,483
Jan 11
437.50
31 Jan 11
-12.50
-2.78%
-12.50
-2.78%
1,173
Feb 11
425.00
18 Feb 11
-12.50
-2.78%
-25.00
-5.56%
307
Mar 11
429.75
31 Mar 11
+4.75
+ 1.06%
-20.25
-4.50%
4,353
Apr 11
405.88
20 Apr 11
-23.88
-5.31%
-44.12
-9.81%
3,460
May 11
424.50
31 May 11
+18.62
+ 4.14%
-25.50
-5.67%
2,120
Jun 11
306.50
23 Jun 11
-118.00
-26.22%
-143.50
-31.89%
8,103
Jul 11
319.55
14 Jul 11
+13.05
+ 2.90%
-130.45
-28.99%
893
Aug 11
250.75
31 Aug 11
-68.80
-15.29%
-199.25
-44.28%
2,656
Sep 11
300.00
28 Sep 11
+49.25
+ 10.94%
-150.00
-33.33%
505
Oct 11
287.50
24 Oct 11
-12.50
-2.78%
-162.50
-36.11%
2,534
Nov 11
315.15
30 Nov 11
+27.65
+ 6.14%
-134.85
-29.97%
39,908
Dec 11
300.00
28 Dec 11
-15.15
-3.37%
-150.00
-33.33%
38,775
Jan 12
375.00
31 Jan 12
+75.00
+ 25.00%
+ 75.00
+25.00%
14,001
Feb 12
337.50
29 Feb 12
-37.50
-12.50%
+ 37.50
+12.50%
6,299
Mar 12
312.50
22 Mar 12
-25.00
-8.33%
+ 12.50
+4.17%
9,532
Apr 12
226.25
27 Apr 12
-86.25
-28.75%
-73.75
-24.58%
11,838
May 12
231.25
23 May 12
+5.00
+ 1.67%
-68.75
-22.92%
13,139
Jun 12
230.00
28 Jun 12
-1.25
-0.42%
-70.00
-23.33%
4,373
Jul 12
239.05
31 Jul 12
+9.05
+ 3.02%
-60.95
-20.32%
5,274
Aug 12
310.00
31 Aug 12
+70.95
+ 23.65%
+ 10.00
+3.33%
23,141
Sep 12
345.00
24 Sep 12
+35.00
+ 11.67%
+ 45.00
+15.00%
7,266
Oct 12
333.75
31 Oct 12
-11.25
-3.75%
+ 33.75
+11.25%
27,894
Nov 12
312.50
30 Nov 12
-21.25
-7.08%
+ 12.50
+4.17%
39,246
Dec 12
310.00
28 Dec 12
-2.50
-0.83%
+ 10.00
+3.33%
14,881
Jan 13
412.50
30 Jan 13
+102.50
+ 33.06%
+ 102.50
+33.06%
216,709
Feb 13
408.75
28 Feb 13
-3.75
-1.21%
+ 98.75
+31.85%
34,995
Mar 13
425.00
28 Mar 13
+16.25
+ 5.24%
+ 115.00
+37.10%
64,106
Apr 13
360.50
30 Apr 13
-64.50
-20.81%
+ 50.50
+16.29%
43,315
May 13
362.50
31 May 13
+2.00
+ 0.65%
+ 52.50
+16.94%
133,019
Jun 13
305.00
28 Jun 13
-57.50
-18.55%
-5.00
-1.61%
97,692
Jul 13
286.25
31 Jul 13
-18.75
-6.05%
-23.75
-7.66%
152,224
Aug 13
277.50
30 Aug 13
-8.75
-2.82%
-32.50
-10.48%
133,683
Sep 13
252.50
30 Sep 13
-25.00
-8.06%
-57.50
-18.55%
85,973
Oct 13
242.50
31 Oct 13
-10.00
-3.23%
-67.50
-21.77%
117,618
Nov 13
237.50
29 Nov 13
-5.00
-1.61%
-72.50
-23.39%
324,800
Dec 13
230.00
31 Dec 13
-7.50
-2.42%
-80.00
-25.81%
437,294
Jan 14
195.00
31 Jan 14
-35.00
-15.22%
-35.00
-15.22%
64,431
Feb 14
220.00
28 Feb 14
+25.00
+ 10.87%
-10.00
-4.35%
121,403
Mar 14
232.50
31 Mar 14
+12.50
+ 5.43%
+ 2.50
+1.09%
132,626
Apr 14
225.75
30 Apr 14
-6.75
-2.93%
-4.25
-1.85%
105,970
May 14
242.50
30 May 14
+16.75
+ 7.28%
+ 12.50
+5.43%
45,985
Jun 14
262.25
30 Jun 14
+19.75
+ 8.59%
+ 32.25
+14.02%
35,290
Jul 14
297.50
31 Jul 14
+35.25
+ 15.33%
+ 67.50
+29.35%
91,750
Aug 14
280.00
29 Aug 14
-17.50
-7.61%
+ 50.00
+21.74%
318,961
Sep 14
297.50
30 Sep 14
+17.50
+ 7.61%
+ 67.50
+29.35%
66,241
Oct 14
236.30
31 Oct 14
-61.20
-26.61%
+ 6.30
+2.74%
59,057
Nov 14
202.50
28 Nov 14
-33.80
-14.70%
-27.50
-11.96%
64,603
Dec 14
192.50
31 Dec 14
-10.00
-4.35%
-37.50
-16.30%
79,758
Jan 15
217.50
30 Jan 15
+25.00
+ 12.99%
+ 25.00
+12.99%
28,136
Feb 15
194.00
27 Feb 15
-23.50
-12.21%
+ 1.50
+0.78%
21,186
Mar 15
200.00
31 Mar 15
+6.00
+ 3.12%
+ 7.50
+3.90%
10,540
Apr 15
213.75
30 Apr 15
+13.75
+ 7.14%
+ 21.25
+11.04%
58,011
May 15
239.00
29 May 15
+25.25
+ 13.12%
+ 46.50
+24.16%
159,731
Jun 15
262.50
30 Jun 15
+23.50
+ 12.21%
+ 70.00
+36.36%
57,843
Jul 15
197.50
31 Jul 15
-65.00
-33.77%
+ 5.00
+2.60%
206,635
Aug 15
207.00
28 Aug 15
+9.50
+ 4.94%
+ 14.50
+7.53%
56,223
Sep 15
197.50
30 Sep 15
-9.50
-4.94%
+ 5.00
+2.60%
30,322
Oct 15
213.00
30 Oct 15
+15.50
+ 8.05%
+ 20.50
+10.65%
112,484
Nov 15
207.50
30 Nov 15
-5.50
-2.86%
+ 15.00
+7.79%
19,955
Dec 15
192.50
31 Dec 15
-15.00
-7.79%
+ 0.00
+0.00%
57,690
Jan 16
205.00
29 Jan 16
+12.50
+ 6.49%
+ 12.50
+6.49%
57,170
Feb 16
235.00
29 Feb 16
+30.00
+ 15.58%
+ 42.50
+22.08%
190,080
Mar 16
287.50
31 Mar 16
+52.50
+ 27.27%
+ 95.00
+49.35%
105,116
Apr 16
325.00
29 Apr 16
+37.50
+ 19.48%
+ 132.50
+68.83%
208,896
May 16
322.50
31 May 16
-2.50
-1.30%
+ 130.00
+67.53%
216,440
Jun 16
365.00
30 Jun 16
+42.50
+ 22.08%
+ 172.50
+89.61%
208,234
Jul 16
450.00
29 Jul 16
+85.00
+ 44.16%
+ 257.50
+133.77%
205,687
Aug 16
500.00
31 Aug 16
+50.00
+ 25.97%
+ 307.50
+159.74%
160,961
Sep 16
675.00
30 Sep 16
+175.00
+ 90.91%
+ 482.50
+250.65%
316,276
Oct 16
632.50
31 Oct 16
-42.50
-22.08%
+ 440.00
+228.57%
286,182
Nov 16
417.50
30 Nov 16
-215.00
-111.69%
+ 225.00
+116.88%
332,366
Dec 16
415.00
30 Dec 16
-2.50
-1.30%
+ 222.50
+115.58%
463,004
Jan 17
580.00
31 Jan 17
+165.00
+ 39.76%
+ 165.00
+39.76%
138,511
Feb 17
575.00
28 Feb 17
-5.00
-1.20%
+ 160.00
+38.55%
418,317
Mar 17
574.50
31 Mar 17
-0.50
-0.12%
+ 159.50
+38.43%
133,224
Apr 17
517.50
28 Apr 17
-57.00
-13.73%
+ 102.50
+24.70%
169,601
May 17
495.00
31 May 17
-22.50
-5.42%
+ 80.00
+19.28%
256,237
Jun 17
470.00
30 Jun 17
-25.00
-6.02%
+ 55.00
+13.25%
103,676
Jul 17
497.50
31 Jul 17
+27.50
+ 6.63%
+ 82.50
+19.88%
63,723
Aug 17
500.50
31 Aug 17
+3.00
+ 0.72%
+ 85.50
+20.60%
102,543
Sep 17
430.00
29 Sep 17
-70.50
-16.99%
+ 15.00
+3.61%
57,435
Oct 17
427.50
31 Oct 17
-2.50
-0.60%
+ 12.50
+3.01%
95,972
Nov 17
503.00
30 Nov 17
+75.50
+ 18.19%
+ 88.00
+21.20%
79,763
Dec 17
520.00
29 Dec 17
+17.00
+ 4.10%
+ 105.00
+25.30%
134,687
Jan 18
542.50
31 Jan 18
+22.50
+ 4.33%
+ 22.50
+4.33%
51,299
Feb 18
525.00
28 Feb 18
-17.50
-3.37%
+ 5.00
+0.96%
66,082
Mar 18
525.00
29 Mar 18
+0.00
+ 0.00%
+ 5.00
+0.96%
48,722
Apr 18
687.50
30 Apr 18
+162.50
+ 31.25%
+ 167.50
+32.21%
168,248
May 18
699.00
31 May 18
+11.50
+ 2.21%
+ 179.00
+34.42%
76,336
Jun 18
625.00
29 Jun 18
-74.00
-14.23%
+ 105.00
+20.19%
43,134
Jul 18
679.00
31 Jul 18
+54.00
+ 10.38%
+ 159.00
+30.58%
79,591
Aug 18
511.00
31 Aug 18
-168.00
-32.31%
-9.00
-1.73%
121,130
Sep 18
512.50
28 Sep 18
+1.50
+ 0.29%
-7.50
-1.44%
112,112
Oct 18
453.00
31 Oct 18
-59.50
-11.44%
-67.00
-12.88%
92,292
Nov 18
442.00
30 Nov 18
-11.00
-2.12%
-78.00
-15.00%
217,092
Dec 18
439.00
31 Dec 18
-3.00
-0.58%
-81.00
-15.58%
27,929
Jan 19
460.00
31 Jan 19
+21.00
+ 4.78%
+ 21.00
+4.78%
109,698
Feb 19
388.00
28 Feb 19
-72.00
-16.40%
-51.00
-11.62%
107,806
Mar 19
413.00
29 Mar 19
+25.00
+ 5.69%
-26.00
-5.92%
38,967
Apr 19
419.00
30 Apr 19
+6.00
+ 1.37%
-20.00
-4.56%
81,945
May 19
428.00
31 May 19
+9.00
+ 2.05%
-11.00
-2.51%
66,365
Jun 19
465.00
28 Jun 19
+37.00
+ 8.43%
+ 26.00
+5.92%
69,129
Jul 19
477.50
31 Jul 19
+12.50
+ 2.85%
+ 38.50
+8.77%
28,154
Aug 19
520.00
30 Aug 19
+42.50
+ 9.68%
+ 81.00
+18.45%
238,075
Sep 19
560.00
30 Sep 19
+40.00
+ 9.11%
+ 121.00
+27.56%
118,060
Oct 19
617.00
31 Oct 19
+57.00
+ 12.98%
+ 178.00
+40.55%
37,773
Nov 19
615.00
29 Nov 19
-2.00
-0.46%
+ 176.00
+40.09%
113,253
Dec 19
614.00
31 Dec 19
-1.00
-0.23%
+ 175.00
+39.86%
39,993
Jan 20
745.00
31 Jan 20
+131.00
+ 21.34%
+ 131.00
+21.34%
223,346
Feb 20
755.00
28 Feb 20
+10.00
+ 1.63%
+ 141.00
+22.96%
262,082
Mar 20
720.00
31 Mar 20
-35.00
-5.70%
+ 106.00
+17.26%
228,667
Apr 20
987.00
30 Apr 20
+267.00
+ 43.49%
+ 373.00
+60.75%
202,156
May 20
1,207.50
29 May 20
+220.50
+ 35.91%
+ 593.50
+96.66%
478,242
Jun 20
1,250.00
30 Jun 20
+42.50
+ 6.92%
+ 636.00
+103.58%
368,580
Jul 20
1,712.50
31 Jul 20
+462.50
+ 75.33%
+ 1,098.50
+178.91%
231,154
Aug 20
1,427.50
28 Aug 20
-285.00
-46.42%
+ 813.50
+132.49%
202,936
Sep 20
1,341.00
30 Sep 20
-86.50
-14.09%
+ 727.00
+118.40%
144,341
Oct 20
1,285.00
30 Oct 20
-56.00
-9.12%
+ 671.00
+109.28%
111,999
Nov 20
1,140.00
30 Nov 20
-145.00
-23.62%
+ 526.00
+85.67%
129,405
Dec 20
1,215.00
31 Dec 20
+75.00
+ 12.21%
+ 601.00
+97.88%
186,568
Jan 21
1,105.00
29 Jan 21
-110.00
-9.05%
-110.00
-9.05%
207,166
Feb 21
1,125.00
26 Feb 21
+20.00
+ 1.65%
-90.00
-7.41%
105,889
Mar 21
1,062.50
31 Mar 21
-62.50
-5.14%
-152.50
-12.55%
152,000
Apr 21
1,055.00
30 Apr 21
-7.50
-0.62%
-160.00
-13.17%
95,500
May 21
1,130.00
28 May 21
+75.00
+ 6.17%
-85.00
-7.00%
101,471
Jun 21
910.00
30 Jun 21
-220.00
-18.11%
-305.00
-25.10%
106,075
Jul 21
935.00
30 Jul 21
+25.00
+ 2.06%
-280.00
-23.05%
76,775
Aug 21
915.00
31 Aug 21
-20.00
-1.65%
-300.00
-24.69%
55,049
Sep 21
900.00
30 Sep 21
-15.00
-1.23%
-315.00
-25.93%
41,163
Oct 21
925.00
29 Oct 21
+25.00
+ 2.06%
-290.00
-23.87%
51,133
Nov 21
970.00
30 Nov 21
+45.00
+ 3.70%
-245.00
-20.16%
59,505
Dec 21
890.00
31 Dec 21
-80.00
-6.58%
-325.00
-26.75%
39,417
Jan 22
904.00
31 Jan 22
+14.00
+ 1.57%
+ 14.00
+1.57%
30,980
Feb 22
894.00
28 Feb 22
-10.00
-1.12%
+ 4.00
+0.45%
73,762
Mar 22
1,110.00
31 Mar 22
+216.00
+ 24.27%
+ 220.00
+24.72%
244,733
Apr 22
1,160.00
29 Apr 22
+50.00
+ 5.62%
+ 270.00
+30.34%
65,053
May 22
1,055.00
31 May 22
-105.00
-11.80%
+ 165.00
+18.54%
94,395
Jun 22
935.00
30 Jun 22
-120.00
-13.48%
+ 45.00
+5.06%
55,132
Jul 22
895.00
29 Jul 22
-40.00
-4.49%
+ 5.00
+0.56%
92,783
Aug 22
900.00
31 Aug 22
+5.00
+ 0.56%
+ 10.00
+1.12%
51,272
Sep 22
846.00
30 Sep 22
-54.00
-6.07%
-44.00
-4.94%
26,395
Oct 22
910.00
14 Oct 22
+64.00
+ 7.19%
+ 20.00
+2.25%
21,416
Nov 22
975.00
30 Nov 22
+65.00
+ 7.30%
+ 85.00
+9.55%
42,798
Dec 22
1,045.00
30 Dec 22
+70.00
+ 7.87%
+ 155.00
+17.42%
93,780
Jan 23
1,095.00
31 Jan 23
+50.00
+ 4.78%
+ 50.00
+4.78%
173,253
Feb 23
1,080.00
28 Feb 23
-15.00
-1.44%
+ 35.00
+3.35%
110,443
Mar 23
1,215.00
31 Mar 23
+135.00
+ 12.92%
+ 170.00
+16.27%
416,110
Apr 23
1,125.00
28 Apr 23
-90.00
-8.61%
+ 80.00
+7.66%
201,642
May 23
1,015.00
31 May 23
-110.00
-10.53%
-30.00
-2.87%
105,235
Jun 23
952.50
30 Jun 23
-62.50
-5.98%
-92.50
-8.85%
76,304
Jul 23
915.00
31 Jul 23
-37.50
-3.59%
-130.00
-12.44%
59,412
Aug 23
800.00
31 Aug 23
-115.00
-11.00%
-245.00
-23.44%
170,940
Sep 23
805.00
29 Sep 23
+5.00
+ 0.48%
-240.00
-22.97%
197,842
Oct 23
922.50
31 Oct 23
+117.50
+ 11.24%
-122.50
-11.72%
94,184
Nov 23
920.00
30 Nov 23
-2.50
-0.24%
-125.00
-11.96%
32,338
Dec 23
980.00
29 Dec 23
+60.00
+ 5.74%
-65.00
-6.22%
34,045
Jan 24
897.50
31 Jan 24
-82.50
-8.42%
-82.50
-8.42%
32,116
Feb 24
795.00
29 Feb 24
-102.50
-10.46%
-185.00
-18.88%
20,954
Mar 24
850.00
28 Mar 24
+55.00
+ 5.61%
-130.00
-13.27%
134,866
Apr 24
825.00
30 Apr 24
-25.00
-2.55%
-155.00
-15.82%
77,372
May 24
825.00
31 May 24
+0.00
+ 0.00%
-155.00
-15.82%
66,438
Jun 24
780.00
28 Jun 24
-45.00
-4.59%
-200.00
-20.41%
22,547
Jul 24
890.00
31 Jul 24
+110.00
+ 11.22%
-90.00
-9.18%
36,333
Aug 24
975.00
30 Aug 24
+85.00
+ 8.67%
-5.00
-0.51%
67,892
Sep 24
1,060.00
30 Sep 24
+85.00
+ 8.67%
+ 80.00
+8.16%
64,618
Oct 24
1,185.00
31 Oct 24
+125.00
+ 12.76%
+ 205.00
+20.92%
126,232
Nov 24
850.00
29 Nov 24
-335.00
-34.18%
-130.00
-13.27%
94,904
Dec 24
765.00
31 Dec 24
-85.00
-8.67%
-215.00
-21.94%
59,826
Jan 25
772.50
31 Jan 25
+7.50
+ 0.98%
+ 7.50
+0.98%
51,593
Feb 25
815.00
28 Feb 25
+42.50
+ 5.56%
+ 50.00
+6.54%
51,914
Mar 25
925.00
31 Mar 25
+110.00
+ 14.38%
+ 160.00
+20.92%
92,894
Apr 25
980.00
30 Apr 25
+55.00
+ 7.19%
+ 215.00
+28.10%
139,676
May 25
1,250.00
30 May 25
+270.00
+ 35.29%
+ 485.00
+63.40%
171,818
Jun 25
1,385.00
30 Jun 25
+135.00
+ 17.65%
+ 620.00
+81.05%
86,283
Jul 25
1,450.00
31 Jul 25
+65.00
+ 8.50%
+ 685.00
+89.54%
128,008
Aug 25
1,820.00
29 Aug 25
+370.00
+ 48.37%
+ 1,055.00
+137.91%
124,558
Sep 25
2,670.00
30 Sep 25
+850.00
+ 111.11%
+ 1,905.00
+249.02%
203,584
Oct 25
2,180.00
31 Oct 25
-490.00
-64.05%
+ 1,415.00
+184.97%
175,534
Nov 25
2,300.00
28 Nov 25
+120.00
+ 15.69%
+ 1,535.00
+200.65%
76,428
Dec 25
1,970.00
31 Dec 25
-330.00
-43.14%
+ 1,205.00
+157.52%
99,846
Jan 26
2,190.00
30 Jan 26
+220.00
+ 11.17%
+ 220.00
+11.17%
143,565
Feb 26
2,400.00
27 Feb 26
+210.00
+ 10.66%
+ 430.00
+21.83%
150,473
Mar 26
1,700.00
31 Mar 26
-700.00
-35.53%
-270.00
-13.71%
153,138
Apr 26
1,690.00
30 Apr 26
-10.00
-0.51%
-280.00
-14.21%
154,567
May 26
1,710.00
29 May 26
+20.00
+ 1.02%
-260.00
-13.20%
162,284
Jun 26
1,475.00
30 Jun 26
-235.00
-11.93%
-495.00
-25.13%
163,326
Jul 26
1,390.00
31 Jul 26
-85.00
-4.31%
-580.00
-29.44%
164,366
Aug 26
1,850.00
25 Aug 26
+460.00
+ 23.35%
-120.00
-6.09%
166,150
Sep 26
1,765.00
30 Sep 26
-85.00
-4.31%
-205.00
-10.41%
169,103
Oct 26
1,750.00
20 Oct 26
-15.00
-0.76%
-220.00
-11.17%
173,483