FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Helium One Global Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
7.25 ( 31 Dec 20 )
7.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.25 )
Cum % Mvmt ( -3.45% )
Volume : 2,911,681,792
7.25 ( 31 Dec 20 )
7.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.25 )
Cum % Mvmt ( -3.45% )
Volume : 2,911,681,792
Calendar Year End ( 2022 )
7.00 ( 31 Dec 21 )
7.10 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.10 )
Cum % Mvmt ( + 1.43% )
Volume : 1,058,845,312
7.00 ( 31 Dec 21 )
7.10 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.10 )
Cum % Mvmt ( + 1.43% )
Volume : 1,058,845,312
Calendar Year End ( 2023 )
7.10 ( 30 Dec 22 )
0.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.85 )
Cum % Mvmt ( -96.44% )
Volume : 6,739,547,648
7.10 ( 30 Dec 22 )
0.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.85 )
Cum % Mvmt ( -96.44% )
Volume : 6,739,547,648
Calendar Year End ( 2024 )
0.25 ( 29 Dec 23 )
0.89 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.64 )
Cum % Mvmt ( + 254.46% )
Volume : 53,029,285,888
0.25 ( 29 Dec 23 )
0.89 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.64 )
Cum % Mvmt ( + 254.46% )
Volume : 53,029,285,888
Calendar Year End ( 2025 )
0.89 ( 31 Dec 24 )
0.46 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.44 )
Cum % Mvmt ( -48.72% )
Volume : 18,593,787,904
0.89 ( 31 Dec 24 )
0.46 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.44 )
Cum % Mvmt ( -48.72% )
Volume : 18,593,787,904
Calendar Year End ( 0 )
0.46 ( 31 Dec 25 )
0.31 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.15 )
Cum % Mvmt ( -33.55% )
Volume : 1,641,855,104
0.46 ( 31 Dec 25 )
0.31 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.15 )
Cum % Mvmt ( -33.55% )
Volume : 1,641,855,104
Jan 21
6.75
29 Jan 21
-0.50
-6.90%
-0.50
-6.90%
129,620,720
6.75
29 Jan 21
-0.50
-6.90%
-0.50
-6.90%
129,620,720
Feb 21
7.10
26 Feb 21
+ 0.35
+ 4.83%
-0.15
-2.07%
77,244,080
7.10
26 Feb 21
+ 0.35
+ 4.83%
-0.15
-2.07%
77,244,080
Mar 21
7.60
31 Mar 21
+ 0.50
+ 6.90%
+ 0.35
+ 4.83%
94,347,136
7.60
31 Mar 21
+ 0.50
+ 6.90%
+ 0.35
+ 4.83%
94,347,136
Apr 21
20.35
30 Apr 21
+ 12.75
+ 175.86%
+ 13.10
+ 180.69%
550,999,040
20.35
30 Apr 21
+ 12.75
+ 175.86%
+ 13.10
+ 180.69%
550,999,040
May 21
20.80
28 May 21
+ 0.45
+ 6.21%
+ 13.55
+ 186.90%
356,063,520
20.80
28 May 21
+ 0.45
+ 6.21%
+ 13.55
+ 186.90%
356,063,520
Jun 21
24.70
30 Jun 21
+ 3.90
+ 53.79%
+ 17.45
+ 240.69%
315,118,368
24.70
30 Jun 21
+ 3.90
+ 53.79%
+ 17.45
+ 240.69%
315,118,368
Jul 21
27.70
30 Jul 21
+ 3.00
+ 41.38%
+ 20.45
+ 282.07%
237,284,848
27.70
30 Jul 21
+ 3.00
+ 41.38%
+ 20.45
+ 282.07%
237,284,848
Aug 21
9.00
31 Aug 21
-18.70
-257.93%
+ 1.75
+ 24.14%
805,692,736
9.00
31 Aug 21
-18.70
-257.93%
+ 1.75
+ 24.14%
805,692,736
Sep 21
7.92
30 Sep 21
-1.08
-14.90%
+ 0.67
+ 9.24%
127,006,792
7.92
30 Sep 21
-1.08
-14.90%
+ 0.67
+ 9.24%
127,006,792
Oct 21
6.90
29 Oct 21
-1.02
-14.07%
-0.35
-4.83%
104,506,848
6.90
29 Oct 21
-1.02
-14.07%
-0.35
-4.83%
104,506,848
Nov 21
7.05
30 Nov 21
+ 0.15
+ 2.07%
-0.20
-2.76%
71,327,496
7.05
30 Nov 21
+ 0.15
+ 2.07%
-0.20
-2.76%
71,327,496
Dec 21
7.00
31 Dec 21
-0.05
-0.69%
-0.25
-3.45%
42,470,204
7.00
31 Dec 21
-0.05
-0.69%
-0.25
-3.45%
42,470,204
Jan 22
10.40
31 Jan 22
+ 3.40
+ 48.57%
+ 3.40
+ 48.57%
276,247,616
10.40
31 Jan 22
+ 3.40
+ 48.57%
+ 3.40
+ 48.57%
276,247,616
Feb 22
9.90
28 Feb 22
-0.50
-7.14%
+ 2.90
+ 41.43%
79,016,392
9.90
28 Feb 22
-0.50
-7.14%
+ 2.90
+ 41.43%
79,016,392
Mar 22
8.60
31 Mar 22
-1.30
-18.57%
+ 1.60
+ 22.86%
73,228,288
8.60
31 Mar 22
-1.30
-18.57%
+ 1.60
+ 22.86%
73,228,288
Apr 22
10.60
29 Apr 22
+ 2.00
+ 28.57%
+ 3.60
+ 51.43%
73,098,288
10.60
29 Apr 22
+ 2.00
+ 28.57%
+ 3.60
+ 51.43%
73,098,288
May 22
9.90
31 May 22
-0.70
-10.00%
+ 2.90
+ 41.43%
39,150,776
9.90
31 May 22
-0.70
-10.00%
+ 2.90
+ 41.43%
39,150,776
Jun 22
8.03
30 Jun 22
-1.87
-26.71%
+ 1.03
+ 14.71%
44,508,032
8.03
30 Jun 22
-1.87
-26.71%
+ 1.03
+ 14.71%
44,508,032
Jul 22
7.40
29 Jul 22
-0.63
-9.00%
+ 0.40
+ 5.71%
30,018,772
7.40
29 Jul 22
-0.63
-9.00%
+ 0.40
+ 5.71%
30,018,772
Aug 22
7.50
31 Aug 22
+ 0.10
+ 1.43%
+ 0.50
+ 7.14%
43,075,368
7.50
31 Aug 22
+ 0.10
+ 1.43%
+ 0.50
+ 7.14%
43,075,368
Sep 22
6.50
30 Sep 22
-1.00
-14.29%
-0.50
-7.14%
87,658,776
6.50
30 Sep 22
-1.00
-14.29%
-0.50
-7.14%
87,658,776
Oct 22
6.38
14 Oct 22
-0.13
-1.79%
-0.63
-8.93%
18,052,318
6.38
14 Oct 22
-0.13
-1.79%
-0.63
-8.93%
18,052,318
Nov 22
8.10
30 Nov 22
+ 1.73
+ 24.64%
+ 1.10
+ 15.71%
70,242,872
8.10
30 Nov 22
+ 1.73
+ 24.64%
+ 1.10
+ 15.71%
70,242,872
Dec 22
7.10
30 Dec 22
-1.00
-14.29%
+ 0.10
+ 1.43%
224,547,792
7.10
30 Dec 22
-1.00
-14.29%
+ 0.10
+ 1.43%
224,547,792
Jan 23
5.85
31 Jan 23
-1.25
-17.61%
-1.25
-17.61%
158,622,464
5.85
31 Jan 23
-1.25
-17.61%
-1.25
-17.61%
158,622,464
Feb 23
5.65
28 Feb 23
-0.20
-2.82%
-1.45
-20.42%
82,279,112
5.65
28 Feb 23
-0.20
-2.82%
-1.45
-20.42%
82,279,112
Mar 23
6.40
31 Mar 23
+ 0.75
+ 10.56%
-0.70
-9.86%
78,846,824
6.40
31 Mar 23
+ 0.75
+ 10.56%
-0.70
-9.86%
78,846,824
Apr 23
6.85
28 Apr 23
+ 0.45
+ 6.34%
-0.25
-3.52%
69,398,832
6.85
28 Apr 23
+ 0.45
+ 6.34%
-0.25
-3.52%
69,398,832
May 23
6.90
31 May 23
+ 0.05
+ 0.70%
-0.20
-2.82%
65,710,016
6.90
31 May 23
+ 0.05
+ 0.70%
-0.20
-2.82%
65,710,016
Jun 23
5.75
30 Jun 23
-1.15
-16.20%
-1.35
-19.01%
97,415,632
5.75
30 Jun 23
-1.15
-16.20%
-1.35
-19.01%
97,415,632
Jul 23
8.87
31 Jul 23
+ 3.12
+ 43.94%
+ 1.77
+ 24.93%
274,108,000
8.87
31 Jul 23
+ 3.12
+ 43.94%
+ 1.77
+ 24.93%
274,108,000
Aug 23
7.00
31 Aug 23
-1.87
-26.34%
-0.10
-1.41%
172,623,488
7.00
31 Aug 23
-1.87
-26.34%
-0.10
-1.41%
172,623,488
Sep 23
5.90
29 Sep 23
-1.10
-15.49%
-1.20
-16.90%
350,660,320
5.90
29 Sep 23
-1.10
-15.49%
-1.20
-16.90%
350,660,320
Oct 23
5.34
31 Oct 23
-0.56
-7.89%
-1.76
-24.79%
347,890,016
5.34
31 Oct 23
-0.56
-7.89%
-1.76
-24.79%
347,890,016
Nov 23
2.95
30 Nov 23
-2.39
-33.66%
-4.15
-58.45%
509,459,584
2.95
30 Nov 23
-2.39
-33.66%
-4.15
-58.45%
509,459,584
Dec 23
0.25
29 Dec 23
-2.70
-37.99%
-6.85
-96.44%
4,532,533,248
0.25
29 Dec 23
-2.70
-37.99%
-6.85
-96.44%
4,532,533,248
Jan 24
1.37
31 Jan 24
+ 1.12
+ 442.57%
+ 1.12
+ 442.57%
13,841,827,840
1.37
31 Jan 24
+ 1.12
+ 442.57%
+ 1.12
+ 442.57%
13,841,827,840
Feb 24
2.25
29 Feb 24
+ 0.88
+ 348.51%
+ 2.00
+ 791.09%
8,132,556,800
2.25
29 Feb 24
+ 0.88
+ 348.51%
+ 2.00
+ 791.09%
8,132,556,800
Mar 24
1.10
28 Mar 24
-1.15
-454.65%
+ 0.85
+ 336.44%
2,971,195,904
1.10
28 Mar 24
-1.15
-454.65%
+ 0.85
+ 336.44%
2,971,195,904
Apr 24
1.37
30 Apr 24
+ 0.26
+ 104.16%
+ 1.11
+ 440.59%
1,884,577,280
1.37
30 Apr 24
+ 0.26
+ 104.16%
+ 1.11
+ 440.59%
1,884,577,280
May 24
1.31
31 May 24
-0.06
-21.78%
+ 1.06
+ 418.81%
740,539,264
1.31
31 May 24
-0.06
-21.78%
+ 1.06
+ 418.81%
740,539,264
Jun 24
0.73
28 Jun 24
-0.58
-229.70%
+ 0.48
+ 189.11%
5,836,048,384
0.73
28 Jun 24
-0.58
-229.70%
+ 0.48
+ 189.11%
5,836,048,384
Jul 24
1.27
31 Jul 24
+ 0.54
+ 213.86%
+ 1.02
+ 402.97%
6,235,599,872
1.27
31 Jul 24
+ 0.54
+ 213.86%
+ 1.02
+ 402.97%
6,235,599,872
Aug 24
1.40
30 Aug 24
+ 0.13
+ 51.49%
+ 1.15
+ 454.46%
4,330,819,584
1.40
30 Aug 24
+ 0.13
+ 51.49%
+ 1.15
+ 454.46%
4,330,819,584
Sep 24
1.09
30 Sep 24
-0.31
-124.75%
+ 0.83
+ 329.70%
5,439,640,576
1.09
30 Sep 24
-0.31
-124.75%
+ 0.83
+ 329.70%
5,439,640,576
Oct 24
0.91
31 Oct 24
-0.18
-69.31%
+ 0.66
+ 260.40%
1,322,372,992
0.91
31 Oct 24
-0.18
-69.31%
+ 0.66
+ 260.40%
1,322,372,992
Nov 24
1.00
29 Nov 24
+ 0.09
+ 35.64%
+ 0.75
+ 296.04%
1,513,144,576
1.00
29 Nov 24
+ 0.09
+ 35.64%
+ 0.75
+ 296.04%
1,513,144,576
Dec 24
0.89
31 Dec 24
-0.11
-41.58%
+ 0.64
+ 254.46%
780,961,472
0.89
31 Dec 24
-0.11
-41.58%
+ 0.64
+ 254.46%
780,961,472
Jan 25
0.90
31 Jan 25
+ 0.01
+ 0.78%
+ 0.01
+ 0.78%
704,790,528
0.90
31 Jan 25
+ 0.01
+ 0.78%
+ 0.01
+ 0.78%
704,790,528
Feb 25
0.91
28 Feb 25
+ 0.01
+ 0.89%
+ 0.02
+ 1.68%
1,021,906,432
0.91
28 Feb 25
+ 0.01
+ 0.89%
+ 0.02
+ 1.68%
1,021,906,432
Mar 25
1.00
31 Mar 25
+ 0.08
+ 9.50%
+ 0.10
+ 11.17%
1,102,430,976
1.00
31 Mar 25
+ 0.08
+ 9.50%
+ 0.10
+ 11.17%
1,102,430,976
Apr 25
0.98
30 Apr 25
-0.02
-2.23%
+ 0.08
+ 8.94%
776,105,920
0.98
30 Apr 25
-0.02
-2.23%
+ 0.08
+ 8.94%
776,105,920
May 25
0.85
30 May 25
-0.13
-14.30%
-0.05
-5.36%
896,516,032
0.85
30 May 25
-0.13
-14.30%
-0.05
-5.36%
896,516,032
Jun 25
0.89
30 Jun 25
+ 0.04
+ 4.92%
0.00
-0.45%
915,309,952
0.89
30 Jun 25
+ 0.04
+ 4.92%
0.00
-0.45%
915,309,952
Jul 25
0.70
31 Jul 25
-0.19
-21.34%
-0.19
-21.79%
1,138,716,544
0.70
31 Jul 25
-0.19
-21.34%
-0.19
-21.79%
1,138,716,544
Aug 25
0.44
29 Aug 25
-0.26
-29.05%
-0.45
-50.84%
1,992,771,840
0.44
29 Aug 25
-0.26
-29.05%
-0.45
-50.84%
1,992,771,840
Sep 25
0.29
30 Sep 25
-0.15
-17.21%
-0.61
-68.04%
3,431,183,104
0.29
30 Sep 25
-0.15
-17.21%
-0.61
-68.04%
3,431,183,104
Oct 25
0.46
31 Oct 25
+ 0.17
+ 19.44%
-0.43
-48.60%
3,761,447,168
0.46
31 Oct 25
+ 0.17
+ 19.44%
-0.43
-48.60%
3,761,447,168
Nov 25
0.37
28 Nov 25
-0.09
-10.61%
-0.53
-59.22%
1,566,055,680
0.37
28 Nov 25
-0.09
-10.61%
-0.53
-59.22%
1,566,055,680
Dec 25
0.46
31 Dec 25
+ 0.09
+ 10.50%
-0.44
-48.72%
1,404,441,600
0.46
31 Dec 25
+ 0.09
+ 10.50%
-0.44
-48.72%
1,404,441,600
Jan 26
0.45
30 Jan 26
-0.01
-2.61%
-0.01
-2.61%
1,156,543,744
0.45
30 Jan 26
-0.01
-2.61%
-0.01
-2.61%
1,156,543,744
Feb 26
0.58
27 Feb 26
+ 0.13
+ 28.98%
+ 0.12
+ 26.36%
1,202,041,472
0.58
27 Feb 26
+ 0.13
+ 28.98%
+ 0.12
+ 26.36%
1,202,041,472
Mar 26
0.64
30 Mar 26
+ 0.06
+ 14.16%
+ 0.19
+ 40.52%
1,345,000,064
0.64
30 Mar 26
+ 0.06
+ 14.16%
+ 0.19
+ 40.52%
1,345,000,064
Apr 26
0.62
29 Apr 26
-0.02
-5.01%
+ 0.16
+ 35.51%
1,386,233,856
0.62
29 Apr 26
-0.02
-5.01%
+ 0.16
+ 35.51%
1,386,233,856
May 26
0.57
29 May 26
-0.06
-12.20%
+ 0.11
+ 23.31%
1,419,311,872
0.57
29 May 26
-0.06
-12.20%
+ 0.11
+ 23.31%
1,419,311,872
Jun 26
0.47
30 Jun 26
-0.10
-20.92%
+ 0.01
+ 2.40%
1,456,164,096
0.47
30 Jun 26
-0.10
-20.92%
+ 0.01
+ 2.40%
1,456,164,096
Jul 26
0.40
31 Jul 26
-0.07
-16.34%
-0.06
-13.94%
1,505,155,072
0.40
31 Jul 26
-0.07
-16.34%
-0.06
-13.94%
1,505,155,072
Aug 26
0.38
26 Aug 26
-0.02
-4.03%
-0.08
-17.97%
1,530,108,800
0.38
26 Aug 26
-0.02
-4.03%
-0.08
-17.97%
1,530,108,800
Sep 26
0.37
21 Sep 26
-0.01
-1.42%
-0.09
-19.39%
1,554,346,240
0.37
21 Sep 26
-0.01
-1.42%
-0.09
-19.39%
1,554,346,240
Oct 26
0.31
20 Oct 26
-0.06
-14.16%
-0.15
-33.55%
1,641,855,104
0.31
20 Oct 26
-0.06
-14.16%
-0.15
-33.55%
1,641,855,104
Helium One Global Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
7.25 ( 31 Dec 20 )
7.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.25 )
Cum % Mvmt ( -3.45% )
2,911,681,792
7.25 ( 31 Dec 20 )
7.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.25 )
Cum % Mvmt ( -3.45% )
2,911,681,792
Calendar Year End ( 2022 )
7.00 ( 31 Dec 21 )
7.10 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.10 )
Cum % Mvmt ( + 1.43% )
1,058,845,312
7.00 ( 31 Dec 21 )
7.10 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.10 )
Cum % Mvmt ( + 1.43% )
1,058,845,312
Calendar Year End ( 2023 )
7.10 ( 30 Dec 22 )
0.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.85 )
Cum % Mvmt ( -96.44% )
6,739,547,648
7.10 ( 30 Dec 22 )
0.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.85 )
Cum % Mvmt ( -96.44% )
6,739,547,648
Calendar Year End ( 2024 )
0.25 ( 29 Dec 23 )
0.89 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.64 )
Cum % Mvmt ( + 254.46% )
53,029,285,888
0.25 ( 29 Dec 23 )
0.89 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.64 )
Cum % Mvmt ( + 254.46% )
53,029,285,888
Calendar Year End ( 2025 )
0.89 ( 31 Dec 24 )
0.46 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.44 )
Cum % Mvmt ( -48.72% )
18,593,787,904
0.89 ( 31 Dec 24 )
0.46 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.44 )
Cum % Mvmt ( -48.72% )
18,593,787,904
Calendar Year End ( 0 )
0.46 ( 31 Dec 25 )
0.31 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.15 )
Cum % Mvmt ( -33.55% )
1,641,855,104
0.46 ( 31 Dec 25 )
0.31 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.15 )
Cum % Mvmt ( -33.55% )
1,641,855,104
Jan 21
6.75
29 Jan 21
-0.50
-6.90%
-0.50
-6.90%
129,620,720
6.75
29 Jan 21
-0.50
-6.90%
-0.50
-6.90%
129,620,720
Feb 21
7.10
26 Feb 21
+0.35
+ 4.83%
-0.15
-2.07%
77,244,080
7.10
26 Feb 21
+0.35
+ 4.83%
-0.15
-2.07%
77,244,080
Mar 21
7.60
31 Mar 21
+0.50
+ 6.90%
+ 0.35
+4.83%
94,347,136
7.60
31 Mar 21
+0.50
+ 6.90%
+ 0.35
+4.83%
94,347,136
Apr 21
20.35
30 Apr 21
+12.75
+ 175.86%
+ 13.10
+180.69%
550,999,040
20.35
30 Apr 21
+12.75
+ 175.86%
+ 13.10
+180.69%
550,999,040
May 21
20.80
28 May 21
+0.45
+ 6.21%
+ 13.55
+186.90%
356,063,520
20.80
28 May 21
+0.45
+ 6.21%
+ 13.55
+186.90%
356,063,520
Jun 21
24.70
30 Jun 21
+3.90
+ 53.79%
+ 17.45
+240.69%
315,118,368
24.70
30 Jun 21
+3.90
+ 53.79%
+ 17.45
+240.69%
315,118,368
Jul 21
27.70
30 Jul 21
+3.00
+ 41.38%
+ 20.45
+282.07%
237,284,848
27.70
30 Jul 21
+3.00
+ 41.38%
+ 20.45
+282.07%
237,284,848
Aug 21
9.00
31 Aug 21
-18.70
-257.93%
+ 1.75
+24.14%
805,692,736
9.00
31 Aug 21
-18.70
-257.93%
+ 1.75
+24.14%
805,692,736
Sep 21
7.92
30 Sep 21
-1.08
-14.90%
+ 0.67
+9.24%
127,006,792
7.92
30 Sep 21
-1.08
-14.90%
+ 0.67
+9.24%
127,006,792
Oct 21
6.90
29 Oct 21
-1.02
-14.07%
-0.35
-4.83%
104,506,848
6.90
29 Oct 21
-1.02
-14.07%
-0.35
-4.83%
104,506,848
Nov 21
7.05
30 Nov 21
+0.15
+ 2.07%
-0.20
-2.76%
71,327,496
7.05
30 Nov 21
+0.15
+ 2.07%
-0.20
-2.76%
71,327,496
Dec 21
7.00
31 Dec 21
-0.05
-0.69%
-0.25
-3.45%
42,470,204
7.00
31 Dec 21
-0.05
-0.69%
-0.25
-3.45%
42,470,204
Jan 22
10.40
31 Jan 22
+3.40
+ 48.57%
+ 3.40
+48.57%
276,247,616
10.40
31 Jan 22
+3.40
+ 48.57%
+ 3.40
+48.57%
276,247,616
Feb 22
9.90
28 Feb 22
-0.50
-7.14%
+ 2.90
+41.43%
79,016,392
9.90
28 Feb 22
-0.50
-7.14%
+ 2.90
+41.43%
79,016,392
Mar 22
8.60
31 Mar 22
-1.30
-18.57%
+ 1.60
+22.86%
73,228,288
8.60
31 Mar 22
-1.30
-18.57%
+ 1.60
+22.86%
73,228,288
Apr 22
10.60
29 Apr 22
+2.00
+ 28.57%
+ 3.60
+51.43%
73,098,288
10.60
29 Apr 22
+2.00
+ 28.57%
+ 3.60
+51.43%
73,098,288
May 22
9.90
31 May 22
-0.70
-10.00%
+ 2.90
+41.43%
39,150,776
9.90
31 May 22
-0.70
-10.00%
+ 2.90
+41.43%
39,150,776
Jun 22
8.03
30 Jun 22
-1.87
-26.71%
+ 1.03
+14.71%
44,508,032
8.03
30 Jun 22
-1.87
-26.71%
+ 1.03
+14.71%
44,508,032
Jul 22
7.40
29 Jul 22
-0.63
-9.00%
+ 0.40
+5.71%
30,018,772
7.40
29 Jul 22
-0.63
-9.00%
+ 0.40
+5.71%
30,018,772
Aug 22
7.50
31 Aug 22
+0.10
+ 1.43%
+ 0.50
+7.14%
43,075,368
7.50
31 Aug 22
+0.10
+ 1.43%
+ 0.50
+7.14%
43,075,368
Sep 22
6.50
30 Sep 22
-1.00
-14.29%
-0.50
-7.14%
87,658,776
6.50
30 Sep 22
-1.00
-14.29%
-0.50
-7.14%
87,658,776
Oct 22
6.38
14 Oct 22
-0.13
-1.79%
-0.63
-8.93%
18,052,318
6.38
14 Oct 22
-0.13
-1.79%
-0.63
-8.93%
18,052,318
Nov 22
8.10
30 Nov 22
+1.73
+ 24.64%
+ 1.10
+15.71%
70,242,872
8.10
30 Nov 22
+1.73
+ 24.64%
+ 1.10
+15.71%
70,242,872
Dec 22
7.10
30 Dec 22
-1.00
-14.29%
+ 0.10
+1.43%
224,547,792
7.10
30 Dec 22
-1.00
-14.29%
+ 0.10
+1.43%
224,547,792
Jan 23
5.85
31 Jan 23
-1.25
-17.61%
-1.25
-17.61%
158,622,464
5.85
31 Jan 23
-1.25
-17.61%
-1.25
-17.61%
158,622,464
Feb 23
5.65
28 Feb 23
-0.20
-2.82%
-1.45
-20.42%
82,279,112
5.65
28 Feb 23
-0.20
-2.82%
-1.45
-20.42%
82,279,112
Mar 23
6.40
31 Mar 23
+0.75
+ 10.56%
-0.70
-9.86%
78,846,824
6.40
31 Mar 23
+0.75
+ 10.56%
-0.70
-9.86%
78,846,824
Apr 23
6.85
28 Apr 23
+0.45
+ 6.34%
-0.25
-3.52%
69,398,832
6.85
28 Apr 23
+0.45
+ 6.34%
-0.25
-3.52%
69,398,832
May 23
6.90
31 May 23
+0.05
+ 0.70%
-0.20
-2.82%
65,710,016
6.90
31 May 23
+0.05
+ 0.70%
-0.20
-2.82%
65,710,016
Jun 23
5.75
30 Jun 23
-1.15
-16.20%
-1.35
-19.01%
97,415,632
5.75
30 Jun 23
-1.15
-16.20%
-1.35
-19.01%
97,415,632
Jul 23
8.87
31 Jul 23
+3.12
+ 43.94%
+ 1.77
+24.93%
274,108,000
8.87
31 Jul 23
+3.12
+ 43.94%
+ 1.77
+24.93%
274,108,000
Aug 23
7.00
31 Aug 23
-1.87
-26.34%
-0.10
-1.41%
172,623,488
7.00
31 Aug 23
-1.87
-26.34%
-0.10
-1.41%
172,623,488
Sep 23
5.90
29 Sep 23
-1.10
-15.49%
-1.20
-16.90%
350,660,320
5.90
29 Sep 23
-1.10
-15.49%
-1.20
-16.90%
350,660,320
Oct 23
5.34
31 Oct 23
-0.56
-7.89%
-1.76
-24.79%
347,890,016
5.34
31 Oct 23
-0.56
-7.89%
-1.76
-24.79%
347,890,016
Nov 23
2.95
30 Nov 23
-2.39
-33.66%
-4.15
-58.45%
509,459,584
2.95
30 Nov 23
-2.39
-33.66%
-4.15
-58.45%
509,459,584
Dec 23
0.25
29 Dec 23
-2.70
-37.99%
-6.85
-96.44%
4,532,533,248
0.25
29 Dec 23
-2.70
-37.99%
-6.85
-96.44%
4,532,533,248
Jan 24
1.37
31 Jan 24
+1.12
+ 442.57%
+ 1.12
+442.57%
13,841,827,840
1.37
31 Jan 24
+1.12
+ 442.57%
+ 1.12
+442.57%
13,841,827,840
Feb 24
2.25
29 Feb 24
+0.88
+ 348.51%
+ 2.00
+791.09%
8,132,556,800
2.25
29 Feb 24
+0.88
+ 348.51%
+ 2.00
+791.09%
8,132,556,800
Mar 24
1.10
28 Mar 24
-1.15
-454.65%
+ 0.85
+336.44%
2,971,195,904
1.10
28 Mar 24
-1.15
-454.65%
+ 0.85
+336.44%
2,971,195,904
Apr 24
1.37
30 Apr 24
+0.26
+ 104.16%
+ 1.11
+440.59%
1,884,577,280
1.37
30 Apr 24
+0.26
+ 104.16%
+ 1.11
+440.59%
1,884,577,280
May 24
1.31
31 May 24
-0.06
-21.78%
+ 1.06
+418.81%
740,539,264
1.31
31 May 24
-0.06
-21.78%
+ 1.06
+418.81%
740,539,264
Jun 24
0.73
28 Jun 24
-0.58
-229.70%
+ 0.48
+189.11%
5,836,048,384
0.73
28 Jun 24
-0.58
-229.70%
+ 0.48
+189.11%
5,836,048,384
Jul 24
1.27
31 Jul 24
+0.54
+ 213.86%
+ 1.02
+402.97%
6,235,599,872
1.27
31 Jul 24
+0.54
+ 213.86%
+ 1.02
+402.97%
6,235,599,872
Aug 24
1.40
30 Aug 24
+0.13
+ 51.49%
+ 1.15
+454.46%
4,330,819,584
1.40
30 Aug 24
+0.13
+ 51.49%
+ 1.15
+454.46%
4,330,819,584
Sep 24
1.09
30 Sep 24
-0.31
-124.75%
+ 0.83
+329.70%
5,439,640,576
1.09
30 Sep 24
-0.31
-124.75%
+ 0.83
+329.70%
5,439,640,576
Oct 24
0.91
31 Oct 24
-0.18
-69.31%
+ 0.66
+260.40%
1,322,372,992
0.91
31 Oct 24
-0.18
-69.31%
+ 0.66
+260.40%
1,322,372,992
Nov 24
1.00
29 Nov 24
+0.09
+ 35.64%
+ 0.75
+296.04%
1,513,144,576
1.00
29 Nov 24
+0.09
+ 35.64%
+ 0.75
+296.04%
1,513,144,576
Dec 24
0.89
31 Dec 24
-0.11
-41.58%
+ 0.64
+254.46%
780,961,472
0.89
31 Dec 24
-0.11
-41.58%
+ 0.64
+254.46%
780,961,472
Jan 25
0.90
31 Jan 25
+0.01
+ 0.78%
+ 0.01
+0.78%
704,790,528
0.90
31 Jan 25
+0.01
+ 0.78%
+ 0.01
+0.78%
704,790,528
Feb 25
0.91
28 Feb 25
+0.01
+ 0.89%
+ 0.02
+1.68%
1,021,906,432
0.91
28 Feb 25
+0.01
+ 0.89%
+ 0.02
+1.68%
1,021,906,432
Mar 25
1.00
31 Mar 25
+0.08
+ 9.50%
+ 0.10
+11.17%
1,102,430,976
1.00
31 Mar 25
+0.08
+ 9.50%
+ 0.10
+11.17%
1,102,430,976
Apr 25
0.98
30 Apr 25
-0.02
-2.23%
+ 0.08
+8.94%
776,105,920
0.98
30 Apr 25
-0.02
-2.23%
+ 0.08
+8.94%
776,105,920
May 25
0.85
30 May 25
-0.13
-14.30%
-0.05
-5.36%
896,516,032
0.85
30 May 25
-0.13
-14.30%
-0.05
-5.36%
896,516,032
Jun 25
0.89
30 Jun 25
+0.04
+ 4.92%
0.00
-0.45%
915,309,952
0.89
30 Jun 25
+0.04
+ 4.92%
0.00
-0.45%
915,309,952
Jul 25
0.70
31 Jul 25
-0.19
-21.34%
-0.19
-21.79%
1,138,716,544
0.70
31 Jul 25
-0.19
-21.34%
-0.19
-21.79%
1,138,716,544
Aug 25
0.44
29 Aug 25
-0.26
-29.05%
-0.45
-50.84%
1,992,771,840
0.44
29 Aug 25
-0.26
-29.05%
-0.45
-50.84%
1,992,771,840
Sep 25
0.29
30 Sep 25
-0.15
-17.21%
-0.61
-68.04%
3,431,183,104
0.29
30 Sep 25
-0.15
-17.21%
-0.61
-68.04%
3,431,183,104
Oct 25
0.46
31 Oct 25
+0.17
+ 19.44%
-0.43
-48.60%
3,761,447,168
0.46
31 Oct 25
+0.17
+ 19.44%
-0.43
-48.60%
3,761,447,168
Nov 25
0.37
28 Nov 25
-0.09
-10.61%
-0.53
-59.22%
1,566,055,680
0.37
28 Nov 25
-0.09
-10.61%
-0.53
-59.22%
1,566,055,680
Dec 25
0.46
31 Dec 25
+0.09
+ 10.50%
-0.44
-48.72%
1,404,441,600
0.46
31 Dec 25
+0.09
+ 10.50%
-0.44
-48.72%
1,404,441,600
Jan 26
0.45
30 Jan 26
-0.01
-2.61%
-0.01
-2.61%
1,156,543,744
0.45
30 Jan 26
-0.01
-2.61%
-0.01
-2.61%
1,156,543,744
Feb 26
0.58
27 Feb 26
+0.13
+ 28.98%
+ 0.12
+26.36%
1,202,041,472
0.58
27 Feb 26
+0.13
+ 28.98%
+ 0.12
+26.36%
1,202,041,472
Mar 26
0.64
30 Mar 26
+0.06
+ 14.16%
+ 0.19
+40.52%
1,345,000,064
0.64
30 Mar 26
+0.06
+ 14.16%
+ 0.19
+40.52%
1,345,000,064
Apr 26
0.62
29 Apr 26
-0.02
-5.01%
+ 0.16
+35.51%
1,386,233,856
0.62
29 Apr 26
-0.02
-5.01%
+ 0.16
+35.51%
1,386,233,856
May 26
0.57
29 May 26
-0.06
-12.20%
+ 0.11
+23.31%
1,419,311,872
0.57
29 May 26
-0.06
-12.20%
+ 0.11
+23.31%
1,419,311,872
Jun 26
0.47
30 Jun 26
-0.10
-20.92%
+ 0.01
+2.40%
1,456,164,096
0.47
30 Jun 26
-0.10
-20.92%
+ 0.01
+2.40%
1,456,164,096
Jul 26
0.40
31 Jul 26
-0.07
-16.34%
-0.06
-13.94%
1,505,155,072
0.40
31 Jul 26
-0.07
-16.34%
-0.06
-13.94%
1,505,155,072
Aug 26
0.38
26 Aug 26
-0.02
-4.03%
-0.08
-17.97%
1,530,108,800
0.38
26 Aug 26
-0.02
-4.03%
-0.08
-17.97%
1,530,108,800
Sep 26
0.37
21 Sep 26
-0.01
-1.42%
-0.09
-19.39%
1,554,346,240
0.37
21 Sep 26
-0.01
-1.42%
-0.09
-19.39%
1,554,346,240
Oct 26
0.31
20 Oct 26
-0.06
-14.16%
-0.15
-33.55%
1,641,855,104
0.31
20 Oct 26
-0.06
-14.16%
-0.15
-33.55%
1,641,855,104