FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Capital Metals PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Capital Metals PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Capital Metals PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
9.10 ( 31 Dec 21 )
2.35 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.75 )
Cum % Mvmt ( -74.18% )
Volume : 58,445,044
Calendar Year End ( 2023 )
2.35 ( 30 Dec 22 )
3.60 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.25 )
Cum % Mvmt ( + 53.19% )
Volume : 278,165,984
Calendar Year End ( 2024 )
3.60 ( 29 Dec 23 )
1.70 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.90 )
Cum % Mvmt ( -52.78% )
Volume : 297,235,360
Calendar Year End ( 2025 )
1.70 ( 31 Dec 24 )
4.55 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.85 )
Cum % Mvmt ( + 167.65% )
Volume : 136,582,560
Calendar Year End ( 0 )
4.55 ( 31 Dec 25 )
3.66 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.89 )
Cum % Mvmt ( -19.56% )
Volume : 22,132,264
Jan 22
8.25
31 Jan 22
-0.85
-9.34%
-0.85
-9.34%
3,778,471
Feb 22
7.75
28 Feb 22
-0.50
-5.49%
-1.35
-14.84%
5,934,563
Mar 22
7.50
31 Mar 22
-0.25
-2.75%
-1.60
-17.58%
6,375,095
Apr 22
7.90
29 Apr 22
+ 0.40
+ 4.40%
-1.20
-13.19%
4,594,221
May 22
6.40
31 May 22
-1.50
-16.48%
-2.70
-29.67%
3,813,655
Jun 22
5.00
30 Jun 22
-1.40
-15.38%
-4.10
-45.05%
5,459,953
Jul 22
4.75
29 Jul 22
-0.25
-2.75%
-4.35
-47.80%
2,155,230
Aug 22
5.05
31 Aug 22
+ 0.30
+ 3.30%
-4.05
-44.51%
9,516,732
Sep 22
4.55
30 Sep 22
-0.50
-5.49%
-4.55
-50.00%
3,829,506
Oct 22
4.60
14 Oct 22
+ 0.05
+ 0.55%
-4.50
-49.45%
3,169,172
Nov 22
4.85
30 Nov 22
+ 0.25
+ 2.75%
-4.25
-46.70%
4,148,652
Dec 22
2.35
30 Dec 22
-2.50
-27.47%
-6.75
-74.18%
5,669,795
Jan 23
2.65
31 Jan 23
+ 0.30
+ 12.77%
+ 0.30
+ 12.77%
2,385,408
Feb 23
3.85
28 Feb 23
+ 1.20
+ 51.06%
+ 1.50
+ 63.83%
6,834,092
Mar 23
4.10
31 Mar 23
+ 0.25
+ 10.64%
+ 1.75
+ 74.47%
2,950,041
Apr 23
2.75
28 Apr 23
-1.35
-57.45%
+ 0.40
+ 17.02%
3,026,525
May 23
2.25
31 May 23
-0.50
-21.28%
-0.10
-4.26%
16,439,487
Jun 23
1.05
30 Jun 23
-1.20
-51.06%
-1.30
-55.32%
15,366,786
Jul 23
1.20
31 Jul 23
+ 0.15
+ 6.38%
-1.15
-48.94%
5,922,255
Aug 23
1.05
31 Aug 23
-0.15
-6.38%
-1.30
-55.32%
28,091,478
Sep 23
1.38
29 Sep 23
+ 0.33
+ 13.83%
-0.97
-41.49%
8,424,881
Oct 23
2.80
31 Oct 23
+ 1.42
+ 60.64%
+ 0.45
+ 19.15%
110,112,528
Nov 23
4.80
30 Nov 23
+ 2.00
+ 85.11%
+ 2.45
+ 104.26%
43,987,028
Dec 23
3.60
29 Dec 23
-1.20
-51.06%
+ 1.25
+ 53.19%
34,625,476
Jan 24
3.20
31 Jan 24
-0.40
-11.11%
-0.40
-11.11%
18,929,446
Feb 24
2.65
29 Feb 24
-0.55
-15.28%
-0.95
-26.39%
9,851,778
Mar 24
4.65
28 Mar 24
+ 2.00
+ 55.56%
+ 1.05
+ 29.17%
22,754,196
Apr 24
5.18
30 Apr 24
+ 0.53
+ 14.72%
+ 1.58
+ 43.89%
20,334,104
May 24
4.40
31 May 24
-0.78
-21.67%
+ 0.80
+ 22.22%
26,104,802
Jun 24
1.63
28 Jun 24
-2.77
-76.94%
-1.97
-54.72%
72,595,272
Jul 24
1.75
31 Jul 24
+ 0.12
+ 3.33%
-1.85
-51.39%
61,984,272
Aug 24
1.65
30 Aug 24
-0.10
-2.78%
-1.95
-54.17%
15,707,578
Sep 24
1.70
30 Sep 24
+ 0.05
+ 1.39%
-1.90
-52.78%
3,327,197
Oct 24
1.90
31 Oct 24
+ 0.20
+ 5.56%
-1.70
-47.22%
20,022,248
Nov 24
1.60
29 Nov 24
-0.30
-8.33%
-2.00
-55.56%
11,554,818
Dec 24
1.70
31 Dec 24
+ 0.10
+ 2.78%
-1.90
-52.78%
14,069,641
Jan 25
1.55
31 Jan 25
-0.15
-8.82%
-0.15
-8.82%
7,131,913
Feb 25
1.55
28 Feb 25
+ 0.00
+ 0.00%
-0.15
-8.82%
6,083,716
Mar 25
2.85
31 Mar 25
+ 1.30
+ 76.47%
+ 1.15
+ 67.65%
16,830,712
Apr 25
2.65
30 Apr 25
-0.20
-11.76%
+ 0.95
+ 55.88%
5,208,182
May 25
2.85
30 May 25
+ 0.20
+ 11.76%
+ 1.15
+ 67.65%
4,381,511
Jun 25
2.90
30 Jun 25
+ 0.05
+ 2.94%
+ 1.20
+ 70.59%
12,138,867
Jul 25
3.00
31 Jul 25
+ 0.10
+ 5.88%
+ 1.30
+ 76.47%
8,690,279
Aug 25
3.10
29 Aug 25
+ 0.10
+ 5.88%
+ 1.40
+ 82.35%
6,192,452
Sep 25
4.25
30 Sep 25
+ 1.15
+ 67.65%
+ 2.55
+ 150.00%
27,119,494
Oct 25
4.80
31 Oct 25
+ 0.55
+ 32.35%
+ 3.10
+ 182.35%
15,251,381
Nov 25
4.70
28 Nov 25
-0.10
-5.88%
+ 3.00
+ 176.47%
14,976,495
Dec 25
4.55
31 Dec 25
-0.15
-8.82%
+ 2.85
+ 167.65%
13,182,966
Jan 26
4.90
30 Jan 26
+ 0.35
+ 7.69%
+ 0.35
+ 7.69%
18,842,624
Feb 26
5.20
27 Feb 26
+ 0.30
+ 6.59%
+ 0.65
+ 14.29%
18,907,152
Mar 26
4.75
30 Mar 26
-0.45
-9.89%
+ 0.20
+ 4.40%
19,307,496
Apr 26
5.05
28 Apr 26
+ 0.30
+ 6.59%
+ 0.50
+ 10.99%
19,489,530
May 26
5.25
29 May 26
+ 0.20
+ 4.40%
+ 0.70
+ 15.38%
20,136,266
Jun 26
4.90
30 Jun 26
-0.35
-7.69%
+ 0.35
+ 7.69%
20,542,060
Jul 26
4.45
31 Jul 26
-0.45
-9.89%
-0.10
-2.20%
20,893,232
Aug 26
4.00
26 Aug 26
-0.45
-9.89%
-0.55
-12.09%
20,973,494
Sep 26
3.75
21 Sep 26
-0.25
-5.49%
-0.80
-17.58%
21,064,264
Oct 26
3.66
20 Oct 26
-0.09
-1.98%
-0.89
-19.56%
22,132,264

Capital Metals PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
9.10 ( 31 Dec 21 )
2.35 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.75 )
Cum % Mvmt ( -74.18% )
58,445,044
Calendar Year End ( 2023 )
2.35 ( 30 Dec 22 )
3.60 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.25 )
Cum % Mvmt ( + 53.19% )
278,165,984
Calendar Year End ( 2024 )
3.60 ( 29 Dec 23 )
1.70 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.90 )
Cum % Mvmt ( -52.78% )
297,235,360
Calendar Year End ( 2025 )
1.70 ( 31 Dec 24 )
4.55 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.85 )
Cum % Mvmt ( + 167.65% )
136,582,560
Calendar Year End ( 0 )
4.55 ( 31 Dec 25 )
3.66 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.89 )
Cum % Mvmt ( -19.56% )
22,132,264
Jan 22
8.25
31 Jan 22
-0.85
-9.34%
-0.85
-9.34%
3,778,471
Feb 22
7.75
28 Feb 22
-0.50
-5.49%
-1.35
-14.84%
5,934,563
Mar 22
7.50
31 Mar 22
-0.25
-2.75%
-1.60
-17.58%
6,375,095
Apr 22
7.90
29 Apr 22
+0.40
+ 4.40%
-1.20
-13.19%
4,594,221
May 22
6.40
31 May 22
-1.50
-16.48%
-2.70
-29.67%
3,813,655
Jun 22
5.00
30 Jun 22
-1.40
-15.38%
-4.10
-45.05%
5,459,953
Jul 22
4.75
29 Jul 22
-0.25
-2.75%
-4.35
-47.80%
2,155,230
Aug 22
5.05
31 Aug 22
+0.30
+ 3.30%
-4.05
-44.51%
9,516,732
Sep 22
4.55
30 Sep 22
-0.50
-5.49%
-4.55
-50.00%
3,829,506
Oct 22
4.60
14 Oct 22
+0.05
+ 0.55%
-4.50
-49.45%
3,169,172
Nov 22
4.85
30 Nov 22
+0.25
+ 2.75%
-4.25
-46.70%
4,148,652
Dec 22
2.35
30 Dec 22
-2.50
-27.47%
-6.75
-74.18%
5,669,795
Jan 23
2.65
31 Jan 23
+0.30
+ 12.77%
+ 0.30
+12.77%
2,385,408
Feb 23
3.85
28 Feb 23
+1.20
+ 51.06%
+ 1.50
+63.83%
6,834,092
Mar 23
4.10
31 Mar 23
+0.25
+ 10.64%
+ 1.75
+74.47%
2,950,041
Apr 23
2.75
28 Apr 23
-1.35
-57.45%
+ 0.40
+17.02%
3,026,525
May 23
2.25
31 May 23
-0.50
-21.28%
-0.10
-4.26%
16,439,487
Jun 23
1.05
30 Jun 23
-1.20
-51.06%
-1.30
-55.32%
15,366,786
Jul 23
1.20
31 Jul 23
+0.15
+ 6.38%
-1.15
-48.94%
5,922,255
Aug 23
1.05
31 Aug 23
-0.15
-6.38%
-1.30
-55.32%
28,091,478
Sep 23
1.38
29 Sep 23
+0.33
+ 13.83%
-0.97
-41.49%
8,424,881
Oct 23
2.80
31 Oct 23
+1.42
+ 60.64%
+ 0.45
+19.15%
110,112,528
Nov 23
4.80
30 Nov 23
+2.00
+ 85.11%
+ 2.45
+104.26%
43,987,028
Dec 23
3.60
29 Dec 23
-1.20
-51.06%
+ 1.25
+53.19%
34,625,476
Jan 24
3.20
31 Jan 24
-0.40
-11.11%
-0.40
-11.11%
18,929,446
Feb 24
2.65
29 Feb 24
-0.55
-15.28%
-0.95
-26.39%
9,851,778
Mar 24
4.65
28 Mar 24
+2.00
+ 55.56%
+ 1.05
+29.17%
22,754,196
Apr 24
5.18
30 Apr 24
+0.53
+ 14.72%
+ 1.58
+43.89%
20,334,104
May 24
4.40
31 May 24
-0.78
-21.67%
+ 0.80
+22.22%
26,104,802
Jun 24
1.63
28 Jun 24
-2.77
-76.94%
-1.97
-54.72%
72,595,272
Jul 24
1.75
31 Jul 24
+0.12
+ 3.33%
-1.85
-51.39%
61,984,272
Aug 24
1.65
30 Aug 24
-0.10
-2.78%
-1.95
-54.17%
15,707,578
Sep 24
1.70
30 Sep 24
+0.05
+ 1.39%
-1.90
-52.78%
3,327,197
Oct 24
1.90
31 Oct 24
+0.20
+ 5.56%
-1.70
-47.22%
20,022,248
Nov 24
1.60
29 Nov 24
-0.30
-8.33%
-2.00
-55.56%
11,554,818
Dec 24
1.70
31 Dec 24
+0.10
+ 2.78%
-1.90
-52.78%
14,069,641
Jan 25
1.55
31 Jan 25
-0.15
-8.82%
-0.15
-8.82%
7,131,913
Feb 25
1.55
28 Feb 25
+0.00
+ 0.00%
-0.15
-8.82%
6,083,716
Mar 25
2.85
31 Mar 25
+1.30
+ 76.47%
+ 1.15
+67.65%
16,830,712
Apr 25
2.65
30 Apr 25
-0.20
-11.76%
+ 0.95
+55.88%
5,208,182
May 25
2.85
30 May 25
+0.20
+ 11.76%
+ 1.15
+67.65%
4,381,511
Jun 25
2.90
30 Jun 25
+0.05
+ 2.94%
+ 1.20
+70.59%
12,138,867
Jul 25
3.00
31 Jul 25
+0.10
+ 5.88%
+ 1.30
+76.47%
8,690,279
Aug 25
3.10
29 Aug 25
+0.10
+ 5.88%
+ 1.40
+82.35%
6,192,452
Sep 25
4.25
30 Sep 25
+1.15
+ 67.65%
+ 2.55
+150.00%
27,119,494
Oct 25
4.80
31 Oct 25
+0.55
+ 32.35%
+ 3.10
+182.35%
15,251,381
Nov 25
4.70
28 Nov 25
-0.10
-5.88%
+ 3.00
+176.47%
14,976,495
Dec 25
4.55
31 Dec 25
-0.15
-8.82%
+ 2.85
+167.65%
13,182,966
Jan 26
4.90
30 Jan 26
+0.35
+ 7.69%
+ 0.35
+7.69%
18,842,624
Feb 26
5.20
27 Feb 26
+0.30
+ 6.59%
+ 0.65
+14.29%
18,907,152
Mar 26
4.75
30 Mar 26
-0.45
-9.89%
+ 0.20
+4.40%
19,307,496
Apr 26
5.05
28 Apr 26
+0.30
+ 6.59%
+ 0.50
+10.99%
19,489,530
May 26
5.25
29 May 26
+0.20
+ 4.40%
+ 0.70
+15.38%
20,136,266
Jun 26
4.90
30 Jun 26
-0.35
-7.69%
+ 0.35
+7.69%
20,542,060
Jul 26
4.45
31 Jul 26
-0.45
-9.89%
-0.10
-2.20%
20,893,232
Aug 26
4.00
26 Aug 26
-0.45
-9.89%
-0.55
-12.09%
20,973,494
Sep 26
3.75
21 Sep 26
-0.25
-5.49%
-0.80
-17.58%
21,064,264
Oct 26
3.66
20 Oct 26
-0.09
-1.98%
-0.89
-19.56%
22,132,264