FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Anglo American PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Anglo American PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Anglo American PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2,337.51 ( 31 Dec 09 )
2,875.97 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 538.46 )
Cum % Mvmt ( + 23.04% )
Volume : 1,070,802,368
Calendar Year End ( 2011 )
2,875.97 ( 31 Dec 10 )
2,051.25 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -824.72 )
Cum % Mvmt ( -28.68% )
Volume : 910,276,288
Calendar Year End ( 2012 )
2,051.25 ( 30 Dec 11 )
1,633.07 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -418.18 )
Cum % Mvmt ( -20.39% )
Volume : 772,310,208
Calendar Year End ( 2013 )
1,633.07 ( 31 Dec 12 )
1,138.15 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -494.92 )
Cum % Mvmt ( -30.31% )
Volume : 803,210,688
Calendar Year End ( 2014 )
1,138.15 ( 31 Dec 13 )
1,035.11 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -103.04 )
Cum % Mvmt ( -9.05% )
Volume : 1,186,413,824
Calendar Year End ( 2015 )
1,035.11 ( 31 Dec 14 )
258.20 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -776.91 )
Cum % Mvmt ( -75.06% )
Volume : 1,990,348,672
Calendar Year End ( 2016 )
258.20 ( 31 Dec 15 )
1,000.19 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 741.99 )
Cum % Mvmt ( + 287.38% )
Volume : 2,278,118,144
Calendar Year End ( 2017 )
1,000.19 ( 30 Dec 16 )
1,336.03 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 335.84 )
Cum % Mvmt ( + 33.58% )
Volume : 1,409,357,952
Calendar Year End ( 2018 )
1,336.03 ( 29 Dec 17 )
1,507.01 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 170.98 )
Cum % Mvmt ( + 12.80% )
Volume : 1,320,937,216
Calendar Year End ( 2019 )
1,507.01 ( 31 Dec 18 )
1,873.63 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 366.62 )
Cum % Mvmt ( + 24.33% )
Volume : 1,060,314,944
Calendar Year End ( 2020 )
1,873.63 ( 31 Dec 19 )
2,090.48 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 216.85 )
Cum % Mvmt ( + 11.57% )
Volume : 951,629,888
Calendar Year End ( 2021 )
2,090.48 ( 31 Dec 20 )
2,610.96 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 520.48 )
Cum % Mvmt ( + 24.90% )
Volume : 805,635,584
Calendar Year End ( 2022 )
2,610.96 ( 31 Dec 21 )
2,801.85 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 190.89 )
Cum % Mvmt ( + 7.31% )
Volume : 865,519,616
Calendar Year End ( 2023 )
2,801.85 ( 30 Dec 22 )
1,705.95 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,095.89 )
Cum % Mvmt ( -39.11% )
Volume : 964,009,792
Calendar Year End ( 2024 )
1,705.95 ( 29 Dec 23 )
2,046.52 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 340.57 )
Cum % Mvmt ( + 19.96% )
Volume : 1,040,036,160
Calendar Year End ( 2025 )
2,046.52 ( 31 Dec 24 )
3,085.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,038.48 )
Cum % Mvmt ( + 50.74% )
Volume : 1,020,368,256
Calendar Year End ( 2026 )
3,085.00 ( 31 Dec 25 )
3,900.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 815.00 )
Cum % Mvmt ( + 26.42% )
Volume : 1,037,346,688
Jan 10
2,002.10
29 Jan 10
-335.41
-14.35%
-335.41
-14.35%
105,895,520
Feb 10
2,060.73
26 Feb 10
+ 58.63
+ 2.51%
-276.78
-11.84%
117,827,672
Mar 10
2,478.05
31 Mar 10
+ 417.32
+ 17.85%
+ 140.54
+ 6.01%
97,936,344
Apr 10
2,418.99
30 Apr 10
-59.06
-2.53%
+ 81.48
+ 3.49%
73,802,768
May 10
2,294.40
28 May 10
-124.59
-5.33%
-43.11
-1.84%
127,095,816
Jun 10
2,026.68
30 Jun 10
-267.72
-11.45%
-310.83
-13.30%
95,399,736
Jul 10
2,176.70
30 Jul 10
+ 150.03
+ 6.42%
-160.81
-6.88%
90,100,376
Aug 10
2,017.62
31 Aug 10
-159.08
-6.81%
-319.89
-13.68%
79,382,992
Sep 10
2,177.57
30 Sep 10
+ 159.94
+ 6.84%
-159.94
-6.84%
69,673,840
Oct 10
2,507.37
29 Oct 10
+ 329.80
+ 14.11%
+ 169.86
+ 7.27%
79,254,616
Nov 10
2,431.92
30 Nov 10
-75.45
-3.23%
+ 94.41
+ 4.04%
76,055,504
Dec 10
2,875.97
31 Dec 10
+ 444.05
+ 19.00%
+ 538.46
+ 23.04%
58,377,184
Jan 11
2,640.58
31 Jan 11
-235.39
-8.18%
-235.39
-8.18%
68,430,568
Feb 11
2,874.25
28 Feb 11
+ 233.66
+ 8.12%
-1.72
-0.06%
79,510,448
Mar 11
2,765.18
31 Mar 11
-109.07
-3.79%
-110.80
-3.85%
82,386,984
Apr 11
2,690.59
28 Apr 11
-74.58
-2.59%
-185.38
-6.45%
49,911,476
May 11
2,612.56
31 May 11
-78.03
-2.71%
-263.41
-9.16%
73,493,520
Jun 11
2,662.14
30 Jun 11
+ 49.58
+ 1.72%
-213.83
-7.44%
79,388,704
Jul 11
2,500.47
29 Jul 11
-161.67
-5.62%
-375.50
-13.06%
60,271,192
Aug 11
2,213.78
31 Aug 11
-286.69
-9.97%
-662.19
-23.03%
111,826,832
Sep 11
1,921.91
30 Sep 11
-291.87
-10.15%
-954.06
-33.17%
87,557,552
Oct 11
1,977.53
31 Oct 11
+ 55.61
+ 1.93%
-898.45
-31.24%
79,134,168
Nov 11
2,086.60
30 Nov 11
+ 109.07
+ 3.79%
-789.37
-27.45%
89,021,160
Dec 11
2,051.25
30 Dec 11
-35.35
-1.23%
-824.72
-28.68%
49,343,664
Jan 12
2,262.50
31 Jan 12
+ 211.25
+ 10.30%
+ 211.25
+ 10.30%
56,259,508
Feb 12
2,284.48
29 Feb 12
+ 21.99
+ 1.07%
+ 233.23
+ 11.37%
71,550,928
Mar 12
2,015.04
30 Mar 12
-269.45
-13.14%
-36.21
-1.77%
65,220,872
Apr 12
2,041.76
30 Apr 12
+ 26.73
+ 1.30%
-9.48
-0.46%
63,001,168
May 12
1,699.46
31 May 12
-342.31
-16.69%
-351.79
-17.15%
65,194,120
Jun 12
1,800.77
29 Jun 12
+ 101.31
+ 4.94%
-250.48
-12.21%
63,490,792
Jul 12
1,638.24
31 Jul 12
-162.53
-7.92%
-413.01
-20.13%
59,662,244
Aug 12
1,508.91
31 Aug 12
-129.33
-6.31%
-542.34
-26.44%
64,195,588
Sep 12
1,566.68
28 Sep 12
+ 57.77
+ 2.82%
-484.57
-23.62%
76,459,584
Oct 12
1,640.83
31 Oct 12
+ 74.15
+ 3.61%
-410.42
-20.01%
75,831,632
Nov 12
1,493.82
30 Nov 12
-147.01
-7.17%
-557.43
-27.18%
65,845,000
Dec 12
1,633.07
31 Dec 12
+ 139.25
+ 6.79%
-418.18
-20.39%
45,598,768
Jan 13
1,626.60
31 Jan 13
-6.47
-0.40%
-6.47
-0.40%
65,213,584
Feb 13
1,657.21
28 Feb 13
+ 30.61
+ 1.87%
+ 24.14
+ 1.48%
56,285,920
Mar 13
1,458.90
28 Mar 13
-198.31
-12.14%
-174.17
-10.67%
62,418,968
Apr 13
1,349.39
30 Apr 13
-109.50
-6.71%
-283.67
-17.37%
80,391,136
May 13
1,316.20
31 May 13
-33.20
-2.03%
-316.87
-19.40%
79,103,632
Jun 13
1,091.59
28 Jun 13
-224.61
-13.75%
-541.48
-33.16%
78,649,696
Jul 13
1,214.02
31 Jul 13
+ 122.44
+ 7.50%
-419.04
-25.66%
77,746,832
Aug 13
1,274.81
30 Aug 13
+ 60.79
+ 3.72%
-358.26
-21.94%
62,343,056
Sep 13
1,308.87
30 Sep 13
+ 34.06
+ 2.09%
-324.20
-19.85%
59,432,244
Oct 13
1,280.41
31 Oct 13
-28.45
-1.74%
-352.65
-21.59%
56,585,232
Nov 13
1,163.15
29 Nov 13
-117.26
-7.18%
-469.92
-28.78%
63,670,400
Dec 13
1,138.15
31 Dec 13
-25.00
-1.53%
-494.92
-30.31%
61,369,976
Jan 14
1,238.16
31 Jan 14
+ 100.02
+ 8.79%
+ 100.02
+ 8.79%
109,854,336
Feb 14
1,320.08
28 Feb 14
+ 81.91
+ 7.20%
+ 181.93
+ 15.98%
117,579,248
Mar 14
1,316.20
31 Mar 14
-3.88
-0.34%
+ 178.05
+ 15.64%
110,866,624
Apr 14
1,364.05
30 Apr 14
+ 47.85
+ 4.20%
+ 225.90
+ 19.85%
82,570,152
May 14
1,256.70
30 May 14
-107.35
-9.43%
+ 118.56
+ 10.42%
75,027,448
Jun 14
1,232.99
30 Jun 14
-23.71
-2.08%
+ 94.85
+ 8.33%
70,266,352
Jul 14
1,378.71
31 Jul 14
+ 145.72
+ 12.80%
+ 240.56
+ 21.14%
98,655,632
Aug 14
1,319.21
29 Aug 14
-59.49
-5.23%
+ 181.07
+ 15.91%
70,259,392
Sep 14
1,193.33
30 Sep 14
-125.89
-11.06%
+ 55.18
+ 4.85%
106,749,080
Oct 14
1,135.13
31 Oct 14
-58.20
-5.11%
-3.02
-0.27%
159,778,096
Nov 14
1,139.44
28 Nov 14
+ 4.31
+ 0.38%
+ 1.29
+ 0.11%
86,760,160
Dec 14
1,035.11
31 Dec 14
-104.33
-9.17%
-103.04
-9.05%
98,047,272
Jan 15
959.66
30 Jan 15
-75.45
-7.29%
-75.45
-7.29%
103,050,960
Feb 15
1,043.30
27 Feb 15
+ 83.64
+ 8.08%
+ 8.19
+ 0.79%
105,961,104
Mar 15
872.58
31 Mar 15
-170.72
-16.49%
-162.53
-15.70%
140,283,456
Apr 15
952.77
30 Apr 15
+ 80.19
+ 7.75%
-82.34
-7.96%
157,575,040
May 15
884.65
29 May 15
-68.12
-6.58%
-150.46
-14.54%
112,463,696
Jun 15
791.96
30 Jun 15
-92.69
-8.95%
-243.15
-23.49%
154,690,208
Jul 15
699.44
31 Jul 15
-92.52
-8.94%
-335.67
-32.43%
182,741,808
Aug 15
638.91
28 Aug 15
-60.53
-5.85%
-396.20
-38.28%
173,795,488
Sep 15
475.00
30 Sep 15
-163.91
-15.84%
-560.11
-54.11%
196,113,888
Oct 15
471.30
30 Oct 15
-3.71
-0.36%
-563.81
-54.47%
205,703,632
Nov 15
352.35
30 Nov 15
-118.94
-11.49%
-682.76
-65.96%
215,437,056
Dec 15
258.20
31 Dec 15
-94.16
-9.10%
-776.91
-75.06%
242,532,320
Jan 16
239.23
29 Jan 16
-18.97
-7.35%
-18.97
-7.35%
316,315,104
Feb 16
414.09
29 Feb 16
+ 174.86
+ 67.72%
+ 155.89
+ 60.38%
315,172,160
Mar 16
476.04
31 Mar 16
+ 61.95
+ 23.99%
+ 217.84
+ 84.37%
240,320,592
Apr 16
658.23
29 Apr 16
+ 182.19
+ 70.56%
+ 400.03
+ 154.93%
217,063,696
May 16
517.43
31 May 16
-140.80
-54.53%
+ 259.23
+ 100.40%
179,279,616
Jun 16
626.76
30 Jun 16
+ 109.33
+ 42.34%
+ 368.56
+ 142.75%
163,041,104
Jul 16
716.08
29 Jul 16
+ 89.33
+ 34.60%
+ 457.89
+ 177.34%
146,034,304
Aug 16
672.37
31 Aug 16
-43.72
-16.93%
+ 414.17
+ 160.41%
127,230,696
Sep 16
834.30
30 Sep 16
+ 161.93
+ 62.71%
+ 576.10
+ 223.13%
145,240,912
Oct 16
975.18
31 Oct 16
+ 140.89
+ 54.57%
+ 716.99
+ 277.69%
140,225,888
Nov 16
1,021.74
30 Nov 16
+ 46.56
+ 18.03%
+ 763.55
+ 295.73%
169,434,224
Dec 16
1,000.19
30 Dec 16
-21.56
-8.35%
+ 741.99
+ 287.38%
118,759,720
Jan 17
1,170.91
31 Jan 17
+ 170.72
+ 17.07%
+ 170.72
+ 17.07%
135,396,000
Feb 17
1,095.47
28 Feb 17
-75.45
-7.54%
+ 95.28
+ 9.53%
109,047,808
Mar 17
1,051.49
31 Mar 17
-43.97
-4.40%
+ 51.30
+ 5.13%
137,527,824
Apr 17
954.06
28 Apr 17
-97.43
-9.74%
-46.13
-4.61%
128,307,288
May 17
889.39
31 May 17
-64.67
-6.47%
-110.80
-11.08%
133,244,992
Jun 17
882.93
30 Jun 17
-6.47
-0.65%
-117.26
-11.72%
147,872,032
Jul 17
1,079.95
31 Jul 17
+ 197.02
+ 19.70%
+ 79.76
+ 7.97%
97,570,912
Aug 17
1,209.28
31 Aug 17
+ 129.33
+ 12.93%
+ 209.09
+ 20.91%
102,357,088
Sep 17
1,154.96
29 Sep 17
-54.32
-5.43%
+ 154.77
+ 15.47%
109,575,384
Oct 17
1,224.37
31 Oct 17
+ 69.41
+ 6.94%
+ 224.18
+ 22.41%
109,427,960
Nov 17
1,171.77
30 Nov 17
-52.60
-5.26%
+ 171.58
+ 17.16%
99,072,408
Dec 17
1,336.03
29 Dec 17
+ 164.26
+ 16.42%
+ 335.84
+ 33.58%
99,958,240
Jan 18
1,473.21
31 Jan 18
+ 137.18
+ 10.27%
+ 137.18
+ 10.27%
112,635,808
Feb 18
1,535.29
28 Feb 18
+ 62.08
+ 4.65%
+ 199.26
+ 14.91%
102,941,680
Mar 18
1,432.17
29 Mar 18
-103.12
-7.72%
+ 96.14
+ 7.20%
114,341,312
Apr 18
1,473.90
30 Apr 18
+ 41.73
+ 3.12%
+ 137.87
+ 10.32%
104,235,376
May 18
1,549.60
31 May 18
+ 75.70
+ 5.67%
+ 213.57
+ 15.99%
149,093,376
Jun 18
1,461.31
29 Jun 18
-88.29
-6.61%
+ 125.28
+ 9.38%
114,069,064
Jul 18
1,494.08
31 Jul 18
+ 32.76
+ 2.45%
+ 158.05
+ 11.83%
114,331,304
Aug 18
1,329.22
31 Aug 18
-164.86
-12.34%
-6.81
-0.51%
109,526,944
Sep 18
1,485.63
28 Sep 18
+ 156.41
+ 11.71%
+ 149.60
+ 11.20%
106,929,200
Oct 18
1,444.41
31 Oct 18
-41.21
-3.08%
+ 108.38
+ 8.11%
110,631,640
Nov 18
1,350.43
30 Nov 18
-93.98
-7.03%
+ 14.40
+ 1.08%
98,695,208
Dec 18
1,507.01
31 Dec 18
+ 156.58
+ 11.72%
+ 170.98
+ 12.80%
83,506,352
Jan 19
1,675.14
31 Jan 19
+ 168.14
+ 11.16%
+ 168.14
+ 11.16%
88,126,736
Feb 19
1,727.48
28 Feb 19
+ 52.34
+ 3.47%
+ 220.47
+ 14.63%
82,225,392
Mar 19
1,770.59
29 Mar 19
+ 43.11
+ 2.86%
+ 263.58
+ 17.49%
72,707,160
Apr 19
1,708.43
30 Apr 19
-62.17
-4.13%
+ 201.42
+ 13.37%
74,414,016
May 19
1,633.93
31 May 19
-74.50
-4.94%
+ 126.92
+ 8.42%
71,688,712
Jun 19
1,935.28
28 Jun 19
+ 301.35
+ 20.00%
+ 428.27
+ 28.42%
67,439,776
Jul 19
1,758.09
31 Jul 19
-177.19
-11.76%
+ 251.08
+ 16.66%
110,270,728
Aug 19
1,529.77
30 Aug 19
-228.32
-15.15%
+ 22.76
+ 1.51%
132,262,600
Sep 19
1,613.41
30 Sep 19
+ 83.64
+ 5.55%
+ 106.40
+ 7.06%
130,009,936
Oct 19
1,708.60
31 Oct 19
+ 95.19
+ 6.32%
+ 201.59
+ 13.38%
91,824,752
Nov 19
1,747.31
29 Nov 19
+ 38.71
+ 2.57%
+ 240.30
+ 15.95%
71,366,328
Dec 19
1,873.63
31 Dec 19
+ 126.32
+ 8.38%
+ 366.62
+ 24.33%
67,978,808
Jan 20
1,712.05
31 Jan 20
-161.58
-8.62%
-161.58
-8.62%
60,852,000
Feb 20
1,544.95
28 Feb 20
-167.10
-8.92%
-328.68
-17.54%
73,889,376
Mar 20
1,221.27
31 Mar 20
-323.68
-17.28%
-652.36
-34.82%
147,187,472
Apr 20
1,220.23
30 Apr 20
-1.03
-0.06%
-653.40
-34.87%
94,084,104
May 20
1,466.31
29 May 20
+ 246.08
+ 13.13%
-407.32
-21.74%
99,643,768
Jun 20
1,611.86
30 Jun 20
+ 145.54
+ 7.77%
-261.77
-13.97%
82,183,024
Jul 20
1,612.55
31 Jul 20
+ 0.69
+ 0.04%
-261.08
-13.93%
70,631,160
Aug 20
1,580.13
28 Aug 20
-32.42
-1.73%
-293.50
-15.66%
60,482,264
Sep 20
1,617.37
30 Sep 20
+ 37.25
+ 1.99%
-256.26
-13.68%
64,851,220
Oct 20
1,561.67
30 Oct 20
-55.70
-2.97%
-311.96
-16.65%
61,625,124
Nov 20
1,908.55
30 Nov 20
+ 346.88
+ 18.51%
+ 34.92
+ 1.86%
72,644,376
Dec 20
2,090.48
31 Dec 20
+ 181.93
+ 9.71%
+ 216.85
+ 11.57%
63,555,996
Jan 21
2,081.43
29 Jan 21
-9.05
-0.43%
-9.05
-0.43%
64,331,860
Feb 21
2,390.54
26 Feb 21
+ 309.11
+ 14.79%
+ 300.06
+ 14.35%
63,376,984
Mar 21
2,450.89
31 Mar 21
+ 60.36
+ 2.89%
+ 360.41
+ 17.24%
78,916,840
Apr 21
2,647.05
30 Apr 21
+ 196.16
+ 9.38%
+ 556.57
+ 26.62%
47,183,552
May 21
2,703.10
28 May 21
+ 56.05
+ 2.68%
+ 612.62
+ 29.31%
59,694,364
Jun 21
2,486.73
30 Jun 21
-216.36
-10.35%
+ 396.25
+ 18.96%
71,328,944
Jul 21
2,762.02
30 Jul 21
+ 275.29
+ 13.17%
+ 671.54
+ 32.12%
58,601,752
Aug 21
2,656.84
31 Aug 21
-105.18
-5.03%
+ 566.36
+ 27.09%
69,255,632
Sep 21
2,270.31
30 Sep 21
-386.54
-18.49%
+ 179.83
+ 8.60%
95,047,832
Oct 21
2,408.82
29 Oct 21
+ 138.51
+ 6.63%
+ 318.34
+ 15.23%
65,054,744
Nov 21
2,399.73
30 Nov 21
-9.09
-0.43%
+ 309.25
+ 14.79%
71,331,992
Dec 21
2,610.96
31 Dec 21
+ 211.23
+ 10.10%
+ 520.48
+ 24.90%
61,511,076
Jan 22
2,794.49
31 Jan 22
+ 183.53
+ 7.03%
+ 183.53
+ 7.03%
67,842,848
Feb 22
3,309.58
28 Feb 22
+ 515.09
+ 19.73%
+ 698.62
+ 26.76%
69,532,704
Mar 22
3,439.00
31 Mar 22
+ 129.42
+ 4.96%
+ 828.04
+ 31.71%
106,652,600
Apr 22
3,104.41
29 Apr 22
-334.59
-12.81%
+ 493.45
+ 18.90%
85,479,560
May 22
3,364.99
31 May 22
+ 260.58
+ 9.98%
+ 754.03
+ 28.88%
78,111,232
Jun 22
2,542.57
30 Jun 22
-822.42
-31.50%
-68.39
-2.62%
68,214,640
Jul 22
2,553.82
29 Jul 22
+ 11.25
+ 0.43%
-57.14
-2.19%
95,019,776
Aug 22
2,409.25
31 Aug 22
-144.57
-5.54%
-201.71
-7.73%
63,799,356
Sep 22
2,368.13
30 Sep 22
-41.12
-1.57%
-242.83
-9.30%
59,568,480
Oct 22
2,258.19
31 Oct 22
-109.94
-4.21%
-352.77
-13.51%
52,192,436
Nov 22
2,949.88
30 Nov 22
+ 691.70
+ 26.49%
+ 338.92
+ 12.98%
69,431,776
Dec 22
2,801.85
30 Dec 22
-148.04
-5.67%
+ 190.89
+ 7.31%
49,674,208
Jan 23
3,000.96
31 Jan 23
+ 199.11
+ 7.11%
+ 199.11
+ 7.11%
54,173,220
Feb 23
2,497.12
28 Feb 23
-503.84
-17.98%
-304.73
-10.88%
79,080,184
Mar 23
2,318.35
31 Mar 23
-178.77
-6.38%
-483.50
-17.26%
107,041,504
Apr 23
2,116.64
28 Apr 23
-201.71
-7.20%
-685.20
-24.46%
59,323,972
May 23
1,924.89
31 May 23
-191.75
-6.84%
-876.96
-31.30%
82,133,432
Jun 23
1,933.11
30 Jun 23
+ 8.22
+ 0.29%
-868.73
-31.01%
76,710,400
Jul 23
2,072.49
31 Jul 23
+ 139.38
+ 4.97%
-729.35
-26.03%
60,955,968
Aug 23
1,818.41
31 Aug 23
-254.08
-9.07%
-983.44
-35.10%
95,314,304
Sep 23
1,961.25
29 Sep 23
+ 142.84
+ 5.10%
-840.60
-30.00%
76,284,696
Oct 23
1,814.95
31 Oct 23
-146.30
-5.22%
-986.90
-35.22%
98,617,264
Nov 23
1,854.34
30 Nov 23
+ 39.39
+ 1.41%
-947.51
-33.82%
71,058,768
Dec 23
1,705.95
29 Dec 23
-148.38
-5.30%
-1,095.89
-39.11%
103,316,048
Jan 24
1,641.89
31 Jan 24
-64.06
-3.76%
-64.06
-3.76%
103,843,856
Feb 24
1,472.56
29 Feb 24
-169.33
-9.93%
-233.39
-13.68%
70,236,800
Mar 24
1,689.68
28 Mar 24
+ 217.12
+ 12.73%
-16.28
-0.95%
160,654,832
Apr 24
2,280.26
30 Apr 24
+ 590.58
+ 34.62%
+ 574.31
+ 33.66%
132,104,872
May 24
2,175.94
31 May 24
-104.32
-6.11%
+ 469.99
+ 27.55%
111,201,744
Jun 24
2,165.99
28 Jun 24
-9.96
-0.58%
+ 460.03
+ 26.97%
95,943,912
Jul 24
2,034.40
31 Jul 24
-131.59
-7.71%
+ 328.45
+ 19.25%
67,661,272
Aug 24
1,912.34
30 Aug 24
-122.06
-7.16%
+ 206.38
+ 12.10%
65,309,936
Sep 24
2,102.79
30 Sep 24
+ 190.45
+ 11.16%
+ 396.84
+ 23.26%
64,070,116
Oct 24
2,077.69
31 Oct 24
-25.11
-1.47%
+ 371.73
+ 21.79%
64,791,640
Nov 24
2,182.00
29 Nov 24
+ 104.32
+ 6.11%
+ 476.05
+ 27.91%
49,717,784
Dec 24
2,046.52
31 Dec 24
-135.48
-7.94%
+ 340.57
+ 19.96%
54,499,396
Jan 25
2,060.81
31 Jan 25
+ 14.28
+ 0.70%
+ 14.28
+ 0.70%
60,077,200
Feb 25
2,022.28
28 Feb 25
-38.52
-1.88%
-24.24
-1.18%
67,721,624
Mar 25
1,856.93
31 Mar 25
-165.35
-8.08%
-189.59
-9.26%
94,227,088
Apr 25
1,756.51
30 Apr 25
-100.42
-4.91%
-290.01
-14.17%
81,152,640
May 25
1,908.87
30 May 25
+ 152.36
+ 7.45%
-137.65
-6.73%
79,272,624
Jun 25
2,150.00
30 Jun 25
+ 241.13
+ 11.78%
+ 103.48
+ 5.06%
57,259,868
Jul 25
2,148.00
31 Jul 25
-2.00
-0.10%
+ 101.48
+ 4.96%
75,721,328
Aug 25
2,278.00
29 Aug 25
+ 130.00
+ 6.35%
+ 231.48
+ 11.31%
118,098,488
Sep 25
2,785.00
30 Sep 25
+ 507.00
+ 24.77%
+ 738.48
+ 36.08%
99,862,600
Oct 25
2,875.00
31 Oct 25
+ 90.00
+ 4.40%
+ 828.48
+ 40.48%
101,550,784
Nov 25
2,851.00
28 Nov 25
-24.00
-1.17%
+ 804.48
+ 39.31%
90,929,816
Dec 25
3,085.00
31 Dec 25
+ 234.00
+ 11.43%
+ 1,038.48
+ 50.74%
94,494,176
Jan 26
3,408.00
30 Jan 26
+ 323.00
+ 10.47%
+ 323.00
+ 10.47%
123,916,688
Feb 26
3,701.00
27 Feb 26
+ 293.00
+ 9.50%
+ 616.00
+ 19.97%
89,465,216
Mar 26
3,179.00
31 Mar 26
-522.00
-16.92%
+ 94.00
+ 3.05%
175,224,624
Apr 26
3,586.50
30 Apr 26
+ 407.50
+ 13.21%
+ 501.50
+ 16.26%
109,141,256
May 26
3,988.00
29 May 26
+ 401.50
+ 13.01%
+ 903.00
+ 29.27%
86,876,880
Jun 26
3,697.00
30 Jun 26
-291.00
-9.43%
+ 612.00
+ 19.84%
97,359,072
Jul 26
3,733.00
31 Jul 26
+ 36.00
+ 1.17%
+ 648.00
+ 21.00%
102,841,440
Aug 26
4,269.00
28 Aug 26
+ 536.00
+ 17.37%
+ 1,184.00
+ 38.38%
164,694,608
Sep 26
4,060.00
30 Sep 26
-209.00
-6.77%
+ 975.00
+ 31.60%
84,920,808
Oct 26
3,900.00
20 Oct 26
-160.00
-5.19%
+ 815.00
+ 26.42%
87,826,928

Anglo American PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2,337.51 ( 31 Dec 09 )
2,875.97 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 538.46 )
Cum % Mvmt ( + 23.04% )
1,070,802,368
Calendar Year End ( 2011 )
2,875.97 ( 31 Dec 10 )
2,051.25 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -824.72 )
Cum % Mvmt ( -28.68% )
910,276,288
Calendar Year End ( 2012 )
2,051.25 ( 30 Dec 11 )
1,633.07 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -418.18 )
Cum % Mvmt ( -20.39% )
772,310,208
Calendar Year End ( 2013 )
1,633.07 ( 31 Dec 12 )
1,138.15 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -494.92 )
Cum % Mvmt ( -30.31% )
803,210,688
Calendar Year End ( 2014 )
1,138.15 ( 31 Dec 13 )
1,035.11 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -103.04 )
Cum % Mvmt ( -9.05% )
1,186,413,824
Calendar Year End ( 2015 )
1,035.11 ( 31 Dec 14 )
258.20 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -776.91 )
Cum % Mvmt ( -75.06% )
1,990,348,672
Calendar Year End ( 2016 )
258.20 ( 31 Dec 15 )
1,000.19 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 741.99 )
Cum % Mvmt ( + 287.38% )
2,278,118,144
Calendar Year End ( 2017 )
1,000.19 ( 30 Dec 16 )
1,336.03 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 335.84 )
Cum % Mvmt ( + 33.58% )
1,409,357,952
Calendar Year End ( 2018 )
1,336.03 ( 29 Dec 17 )
1,507.01 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 170.98 )
Cum % Mvmt ( + 12.80% )
1,320,937,216
Calendar Year End ( 2019 )
1,507.01 ( 31 Dec 18 )
1,873.63 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 366.62 )
Cum % Mvmt ( + 24.33% )
1,060,314,944
Calendar Year End ( 2020 )
1,873.63 ( 31 Dec 19 )
2,090.48 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 216.85 )
Cum % Mvmt ( + 11.57% )
951,629,888
Calendar Year End ( 2021 )
2,090.48 ( 31 Dec 20 )
2,610.96 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 520.48 )
Cum % Mvmt ( + 24.90% )
805,635,584
Calendar Year End ( 2022 )
2,610.96 ( 31 Dec 21 )
2,801.85 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 190.89 )
Cum % Mvmt ( + 7.31% )
865,519,616
Calendar Year End ( 2023 )
2,801.85 ( 30 Dec 22 )
1,705.95 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,095.89 )
Cum % Mvmt ( -39.11% )
964,009,792
Calendar Year End ( 2024 )
1,705.95 ( 29 Dec 23 )
2,046.52 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 340.57 )
Cum % Mvmt ( + 19.96% )
1,040,036,160
Calendar Year End ( 2025 )
2,046.52 ( 31 Dec 24 )
3,085.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,038.48 )
Cum % Mvmt ( + 50.74% )
1,020,368,256
Calendar Year End ( 2026 )
3,085.00 ( 31 Dec 25 )
3,900.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 815.00 )
Cum % Mvmt ( + 26.42% )
1,037,346,688
Jan 10
2,002.10
29 Jan 10
-335.41
-14.35%
-335.41
-14.35%
105,895,520
Feb 10
2,060.73
26 Feb 10
+58.63
+ 2.51%
-276.78
-11.84%
117,827,672
Mar 10
2,478.05
31 Mar 10
+417.32
+ 17.85%
+ 140.54
+6.01%
97,936,344
Apr 10
2,418.99
30 Apr 10
-59.06
-2.53%
+ 81.48
+3.49%
73,802,768
May 10
2,294.40
28 May 10
-124.59
-5.33%
-43.11
-1.84%
127,095,816
Jun 10
2,026.68
30 Jun 10
-267.72
-11.45%
-310.83
-13.30%
95,399,736
Jul 10
2,176.70
30 Jul 10
+150.03
+ 6.42%
-160.81
-6.88%
90,100,376
Aug 10
2,017.62
31 Aug 10
-159.08
-6.81%
-319.89
-13.68%
79,382,992
Sep 10
2,177.57
30 Sep 10
+159.94
+ 6.84%
-159.94
-6.84%
69,673,840
Oct 10
2,507.37
29 Oct 10
+329.80
+ 14.11%
+ 169.86
+7.27%
79,254,616
Nov 10
2,431.92
30 Nov 10
-75.45
-3.23%
+ 94.41
+4.04%
76,055,504
Dec 10
2,875.97
31 Dec 10
+444.05
+ 19.00%
+ 538.46
+23.04%
58,377,184
Jan 11
2,640.58
31 Jan 11
-235.39
-8.18%
-235.39
-8.18%
68,430,568
Feb 11
2,874.25
28 Feb 11
+233.66
+ 8.12%
-1.72
-0.06%
79,510,448
Mar 11
2,765.18
31 Mar 11
-109.07
-3.79%
-110.80
-3.85%
82,386,984
Apr 11
2,690.59
28 Apr 11
-74.58
-2.59%
-185.38
-6.45%
49,911,476
May 11
2,612.56
31 May 11
-78.03
-2.71%
-263.41
-9.16%
73,493,520
Jun 11
2,662.14
30 Jun 11
+49.58
+ 1.72%
-213.83
-7.44%
79,388,704
Jul 11
2,500.47
29 Jul 11
-161.67
-5.62%
-375.50
-13.06%
60,271,192
Aug 11
2,213.78
31 Aug 11
-286.69
-9.97%
-662.19
-23.03%
111,826,832
Sep 11
1,921.91
30 Sep 11
-291.87
-10.15%
-954.06
-33.17%
87,557,552
Oct 11
1,977.53
31 Oct 11
+55.61
+ 1.93%
-898.45
-31.24%
79,134,168
Nov 11
2,086.60
30 Nov 11
+109.07
+ 3.79%
-789.37
-27.45%
89,021,160
Dec 11
2,051.25
30 Dec 11
-35.35
-1.23%
-824.72
-28.68%
49,343,664
Jan 12
2,262.50
31 Jan 12
+211.25
+ 10.30%
+ 211.25
+10.30%
56,259,508
Feb 12
2,284.48
29 Feb 12
+21.99
+ 1.07%
+ 233.23
+11.37%
71,550,928
Mar 12
2,015.04
30 Mar 12
-269.45
-13.14%
-36.21
-1.77%
65,220,872
Apr 12
2,041.76
30 Apr 12
+26.73
+ 1.30%
-9.48
-0.46%
63,001,168
May 12
1,699.46
31 May 12
-342.31
-16.69%
-351.79
-17.15%
65,194,120
Jun 12
1,800.77
29 Jun 12
+101.31
+ 4.94%
-250.48
-12.21%
63,490,792
Jul 12
1,638.24
31 Jul 12
-162.53
-7.92%
-413.01
-20.13%
59,662,244
Aug 12
1,508.91
31 Aug 12
-129.33
-6.31%
-542.34
-26.44%
64,195,588
Sep 12
1,566.68
28 Sep 12
+57.77
+ 2.82%
-484.57
-23.62%
76,459,584
Oct 12
1,640.83
31 Oct 12
+74.15
+ 3.61%
-410.42
-20.01%
75,831,632
Nov 12
1,493.82
30 Nov 12
-147.01
-7.17%
-557.43
-27.18%
65,845,000
Dec 12
1,633.07
31 Dec 12
+139.25
+ 6.79%
-418.18
-20.39%
45,598,768
Jan 13
1,626.60
31 Jan 13
-6.47
-0.40%
-6.47
-0.40%
65,213,584
Feb 13
1,657.21
28 Feb 13
+30.61
+ 1.87%
+ 24.14
+1.48%
56,285,920
Mar 13
1,458.90
28 Mar 13
-198.31
-12.14%
-174.17
-10.67%
62,418,968
Apr 13
1,349.39
30 Apr 13
-109.50
-6.71%
-283.67
-17.37%
80,391,136
May 13
1,316.20
31 May 13
-33.20
-2.03%
-316.87
-19.40%
79,103,632
Jun 13
1,091.59
28 Jun 13
-224.61
-13.75%
-541.48
-33.16%
78,649,696
Jul 13
1,214.02
31 Jul 13
+122.44
+ 7.50%
-419.04
-25.66%
77,746,832
Aug 13
1,274.81
30 Aug 13
+60.79
+ 3.72%
-358.26
-21.94%
62,343,056
Sep 13
1,308.87
30 Sep 13
+34.06
+ 2.09%
-324.20
-19.85%
59,432,244
Oct 13
1,280.41
31 Oct 13
-28.45
-1.74%
-352.65
-21.59%
56,585,232
Nov 13
1,163.15
29 Nov 13
-117.26
-7.18%
-469.92
-28.78%
63,670,400
Dec 13
1,138.15
31 Dec 13
-25.00
-1.53%
-494.92
-30.31%
61,369,976
Jan 14
1,238.16
31 Jan 14
+100.02
+ 8.79%
+ 100.02
+8.79%
109,854,336
Feb 14
1,320.08
28 Feb 14
+81.91
+ 7.20%
+ 181.93
+15.98%
117,579,248
Mar 14
1,316.20
31 Mar 14
-3.88
-0.34%
+ 178.05
+15.64%
110,866,624
Apr 14
1,364.05
30 Apr 14
+47.85
+ 4.20%
+ 225.90
+19.85%
82,570,152
May 14
1,256.70
30 May 14
-107.35
-9.43%
+ 118.56
+10.42%
75,027,448
Jun 14
1,232.99
30 Jun 14
-23.71
-2.08%
+ 94.85
+8.33%
70,266,352
Jul 14
1,378.71
31 Jul 14
+145.72
+ 12.80%
+ 240.56
+21.14%
98,655,632
Aug 14
1,319.21
29 Aug 14
-59.49
-5.23%
+ 181.07
+15.91%
70,259,392
Sep 14
1,193.33
30 Sep 14
-125.89
-11.06%
+ 55.18
+4.85%
106,749,080
Oct 14
1,135.13
31 Oct 14
-58.20
-5.11%
-3.02
-0.27%
159,778,096
Nov 14
1,139.44
28 Nov 14
+4.31
+ 0.38%
+ 1.29
+0.11%
86,760,160
Dec 14
1,035.11
31 Dec 14
-104.33
-9.17%
-103.04
-9.05%
98,047,272
Jan 15
959.66
30 Jan 15
-75.45
-7.29%
-75.45
-7.29%
103,050,960
Feb 15
1,043.30
27 Feb 15
+83.64
+ 8.08%
+ 8.19
+0.79%
105,961,104
Mar 15
872.58
31 Mar 15
-170.72
-16.49%
-162.53
-15.70%
140,283,456
Apr 15
952.77
30 Apr 15
+80.19
+ 7.75%
-82.34
-7.96%
157,575,040
May 15
884.65
29 May 15
-68.12
-6.58%
-150.46
-14.54%
112,463,696
Jun 15
791.96
30 Jun 15
-92.69
-8.95%
-243.15
-23.49%
154,690,208
Jul 15
699.44
31 Jul 15
-92.52
-8.94%
-335.67
-32.43%
182,741,808
Aug 15
638.91
28 Aug 15
-60.53
-5.85%
-396.20
-38.28%
173,795,488
Sep 15
475.00
30 Sep 15
-163.91
-15.84%
-560.11
-54.11%
196,113,888
Oct 15
471.30
30 Oct 15
-3.71
-0.36%
-563.81
-54.47%
205,703,632
Nov 15
352.35
30 Nov 15
-118.94
-11.49%
-682.76
-65.96%
215,437,056
Dec 15
258.20
31 Dec 15
-94.16
-9.10%
-776.91
-75.06%
242,532,320
Jan 16
239.23
29 Jan 16
-18.97
-7.35%
-18.97
-7.35%
316,315,104
Feb 16
414.09
29 Feb 16
+174.86
+ 67.72%
+ 155.89
+60.38%
315,172,160
Mar 16
476.04
31 Mar 16
+61.95
+ 23.99%
+ 217.84
+84.37%
240,320,592
Apr 16
658.23
29 Apr 16
+182.19
+ 70.56%
+ 400.03
+154.93%
217,063,696
May 16
517.43
31 May 16
-140.80
-54.53%
+ 259.23
+100.40%
179,279,616
Jun 16
626.76
30 Jun 16
+109.33
+ 42.34%
+ 368.56
+142.75%
163,041,104
Jul 16
716.08
29 Jul 16
+89.33
+ 34.60%
+ 457.89
+177.34%
146,034,304
Aug 16
672.37
31 Aug 16
-43.72
-16.93%
+ 414.17
+160.41%
127,230,696
Sep 16
834.30
30 Sep 16
+161.93
+ 62.71%
+ 576.10
+223.13%
145,240,912
Oct 16
975.18
31 Oct 16
+140.89
+ 54.57%
+ 716.99
+277.69%
140,225,888
Nov 16
1,021.74
30 Nov 16
+46.56
+ 18.03%
+ 763.55
+295.73%
169,434,224
Dec 16
1,000.19
30 Dec 16
-21.56
-8.35%
+ 741.99
+287.38%
118,759,720
Jan 17
1,170.91
31 Jan 17
+170.72
+ 17.07%
+ 170.72
+17.07%
135,396,000
Feb 17
1,095.47
28 Feb 17
-75.45
-7.54%
+ 95.28
+9.53%
109,047,808
Mar 17
1,051.49
31 Mar 17
-43.97
-4.40%
+ 51.30
+5.13%
137,527,824
Apr 17
954.06
28 Apr 17
-97.43
-9.74%
-46.13
-4.61%
128,307,288
May 17
889.39
31 May 17
-64.67
-6.47%
-110.80
-11.08%
133,244,992
Jun 17
882.93
30 Jun 17
-6.47
-0.65%
-117.26
-11.72%
147,872,032
Jul 17
1,079.95
31 Jul 17
+197.02
+ 19.70%
+ 79.76
+7.97%
97,570,912
Aug 17
1,209.28
31 Aug 17
+129.33
+ 12.93%
+ 209.09
+20.91%
102,357,088
Sep 17
1,154.96
29 Sep 17
-54.32
-5.43%
+ 154.77
+15.47%
109,575,384
Oct 17
1,224.37
31 Oct 17
+69.41
+ 6.94%
+ 224.18
+22.41%
109,427,960
Nov 17
1,171.77
30 Nov 17
-52.60
-5.26%
+ 171.58
+17.16%
99,072,408
Dec 17
1,336.03
29 Dec 17
+164.26
+ 16.42%
+ 335.84
+33.58%
99,958,240
Jan 18
1,473.21
31 Jan 18
+137.18
+ 10.27%
+ 137.18
+10.27%
112,635,808
Feb 18
1,535.29
28 Feb 18
+62.08
+ 4.65%
+ 199.26
+14.91%
102,941,680
Mar 18
1,432.17
29 Mar 18
-103.12
-7.72%
+ 96.14
+7.20%
114,341,312
Apr 18
1,473.90
30 Apr 18
+41.73
+ 3.12%
+ 137.87
+10.32%
104,235,376
May 18
1,549.60
31 May 18
+75.70
+ 5.67%
+ 213.57
+15.99%
149,093,376
Jun 18
1,461.31
29 Jun 18
-88.29
-6.61%
+ 125.28
+9.38%
114,069,064
Jul 18
1,494.08
31 Jul 18
+32.76
+ 2.45%
+ 158.05
+11.83%
114,331,304
Aug 18
1,329.22
31 Aug 18
-164.86
-12.34%
-6.81
-0.51%
109,526,944
Sep 18
1,485.63
28 Sep 18
+156.41
+ 11.71%
+ 149.60
+11.20%
106,929,200
Oct 18
1,444.41
31 Oct 18
-41.21
-3.08%
+ 108.38
+8.11%
110,631,640
Nov 18
1,350.43
30 Nov 18
-93.98
-7.03%
+ 14.40
+1.08%
98,695,208
Dec 18
1,507.01
31 Dec 18
+156.58
+ 11.72%
+ 170.98
+12.80%
83,506,352
Jan 19
1,675.14
31 Jan 19
+168.14
+ 11.16%
+ 168.14
+11.16%
88,126,736
Feb 19
1,727.48
28 Feb 19
+52.34
+ 3.47%
+ 220.47
+14.63%
82,225,392
Mar 19
1,770.59
29 Mar 19
+43.11
+ 2.86%
+ 263.58
+17.49%
72,707,160
Apr 19
1,708.43
30 Apr 19
-62.17
-4.13%
+ 201.42
+13.37%
74,414,016
May 19
1,633.93
31 May 19
-74.50
-4.94%
+ 126.92
+8.42%
71,688,712
Jun 19
1,935.28
28 Jun 19
+301.35
+ 20.00%
+ 428.27
+28.42%
67,439,776
Jul 19
1,758.09
31 Jul 19
-177.19
-11.76%
+ 251.08
+16.66%
110,270,728
Aug 19
1,529.77
30 Aug 19
-228.32
-15.15%
+ 22.76
+1.51%
132,262,600
Sep 19
1,613.41
30 Sep 19
+83.64
+ 5.55%
+ 106.40
+7.06%
130,009,936
Oct 19
1,708.60
31 Oct 19
+95.19
+ 6.32%
+ 201.59
+13.38%
91,824,752
Nov 19
1,747.31
29 Nov 19
+38.71
+ 2.57%
+ 240.30
+15.95%
71,366,328
Dec 19
1,873.63
31 Dec 19
+126.32
+ 8.38%
+ 366.62
+24.33%
67,978,808
Jan 20
1,712.05
31 Jan 20
-161.58
-8.62%
-161.58
-8.62%
60,852,000
Feb 20
1,544.95
28 Feb 20
-167.10
-8.92%
-328.68
-17.54%
73,889,376
Mar 20
1,221.27
31 Mar 20
-323.68
-17.28%
-652.36
-34.82%
147,187,472
Apr 20
1,220.23
30 Apr 20
-1.03
-0.06%
-653.40
-34.87%
94,084,104
May 20
1,466.31
29 May 20
+246.08
+ 13.13%
-407.32
-21.74%
99,643,768
Jun 20
1,611.86
30 Jun 20
+145.54
+ 7.77%
-261.77
-13.97%
82,183,024
Jul 20
1,612.55
31 Jul 20
+0.69
+ 0.04%
-261.08
-13.93%
70,631,160
Aug 20
1,580.13
28 Aug 20
-32.42
-1.73%
-293.50
-15.66%
60,482,264
Sep 20
1,617.37
30 Sep 20
+37.25
+ 1.99%
-256.26
-13.68%
64,851,220
Oct 20
1,561.67
30 Oct 20
-55.70
-2.97%
-311.96
-16.65%
61,625,124
Nov 20
1,908.55
30 Nov 20
+346.88
+ 18.51%
+ 34.92
+1.86%
72,644,376
Dec 20
2,090.48
31 Dec 20
+181.93
+ 9.71%
+ 216.85
+11.57%
63,555,996
Jan 21
2,081.43
29 Jan 21
-9.05
-0.43%
-9.05
-0.43%
64,331,860
Feb 21
2,390.54
26 Feb 21
+309.11
+ 14.79%
+ 300.06
+14.35%
63,376,984
Mar 21
2,450.89
31 Mar 21
+60.36
+ 2.89%
+ 360.41
+17.24%
78,916,840
Apr 21
2,647.05
30 Apr 21
+196.16
+ 9.38%
+ 556.57
+26.62%
47,183,552
May 21
2,703.10
28 May 21
+56.05
+ 2.68%
+ 612.62
+29.31%
59,694,364
Jun 21
2,486.73
30 Jun 21
-216.36
-10.35%
+ 396.25
+18.96%
71,328,944
Jul 21
2,762.02
30 Jul 21
+275.29
+ 13.17%
+ 671.54
+32.12%
58,601,752
Aug 21
2,656.84
31 Aug 21
-105.18
-5.03%
+ 566.36
+27.09%
69,255,632
Sep 21
2,270.31
30 Sep 21
-386.54
-18.49%
+ 179.83
+8.60%
95,047,832
Oct 21
2,408.82
29 Oct 21
+138.51
+ 6.63%
+ 318.34
+15.23%
65,054,744
Nov 21
2,399.73
30 Nov 21
-9.09
-0.43%
+ 309.25
+14.79%
71,331,992
Dec 21
2,610.96
31 Dec 21
+211.23
+ 10.10%
+ 520.48
+24.90%
61,511,076
Jan 22
2,794.49
31 Jan 22
+183.53
+ 7.03%
+ 183.53
+7.03%
67,842,848
Feb 22
3,309.58
28 Feb 22
+515.09
+ 19.73%
+ 698.62
+26.76%
69,532,704
Mar 22
3,439.00
31 Mar 22
+129.42
+ 4.96%
+ 828.04
+31.71%
106,652,600
Apr 22
3,104.41
29 Apr 22
-334.59
-12.81%
+ 493.45
+18.90%
85,479,560
May 22
3,364.99
31 May 22
+260.58
+ 9.98%
+ 754.03
+28.88%
78,111,232
Jun 22
2,542.57
30 Jun 22
-822.42
-31.50%
-68.39
-2.62%
68,214,640
Jul 22
2,553.82
29 Jul 22
+11.25
+ 0.43%
-57.14
-2.19%
95,019,776
Aug 22
2,409.25
31 Aug 22
-144.57
-5.54%
-201.71
-7.73%
63,799,356
Sep 22
2,368.13
30 Sep 22
-41.12
-1.57%
-242.83
-9.30%
59,568,480
Oct 22
2,258.19
31 Oct 22
-109.94
-4.21%
-352.77
-13.51%
52,192,436
Nov 22
2,949.88
30 Nov 22
+691.70
+ 26.49%
+ 338.92
+12.98%
69,431,776
Dec 22
2,801.85
30 Dec 22
-148.04
-5.67%
+ 190.89
+7.31%
49,674,208
Jan 23
3,000.96
31 Jan 23
+199.11
+ 7.11%
+ 199.11
+7.11%
54,173,220
Feb 23
2,497.12
28 Feb 23
-503.84
-17.98%
-304.73
-10.88%
79,080,184
Mar 23
2,318.35
31 Mar 23
-178.77
-6.38%
-483.50
-17.26%
107,041,504
Apr 23
2,116.64
28 Apr 23
-201.71
-7.20%
-685.20
-24.46%
59,323,972
May 23
1,924.89
31 May 23
-191.75
-6.84%
-876.96
-31.30%
82,133,432
Jun 23
1,933.11
30 Jun 23
+8.22
+ 0.29%
-868.73
-31.01%
76,710,400
Jul 23
2,072.49
31 Jul 23
+139.38
+ 4.97%
-729.35
-26.03%
60,955,968
Aug 23
1,818.41
31 Aug 23
-254.08
-9.07%
-983.44
-35.10%
95,314,304
Sep 23
1,961.25
29 Sep 23
+142.84
+ 5.10%
-840.60
-30.00%
76,284,696
Oct 23
1,814.95
31 Oct 23
-146.30
-5.22%
-986.90
-35.22%
98,617,264
Nov 23
1,854.34
30 Nov 23
+39.39
+ 1.41%
-947.51
-33.82%
71,058,768
Dec 23
1,705.95
29 Dec 23
-148.38
-5.30%
-1,095.89
-39.11%
103,316,048
Jan 24
1,641.89
31 Jan 24
-64.06
-3.76%
-64.06
-3.76%
103,843,856
Feb 24
1,472.56
29 Feb 24
-169.33
-9.93%
-233.39
-13.68%
70,236,800
Mar 24
1,689.68
28 Mar 24
+217.12
+ 12.73%
-16.28
-0.95%
160,654,832
Apr 24
2,280.26
30 Apr 24
+590.58
+ 34.62%
+ 574.31
+33.66%
132,104,872
May 24
2,175.94
31 May 24
-104.32
-6.11%
+ 469.99
+27.55%
111,201,744
Jun 24
2,165.99
28 Jun 24
-9.96
-0.58%
+ 460.03
+26.97%
95,943,912
Jul 24
2,034.40
31 Jul 24
-131.59
-7.71%
+ 328.45
+19.25%
67,661,272
Aug 24
1,912.34
30 Aug 24
-122.06
-7.16%
+ 206.38
+12.10%
65,309,936
Sep 24
2,102.79
30 Sep 24
+190.45
+ 11.16%
+ 396.84
+23.26%
64,070,116
Oct 24
2,077.69
31 Oct 24
-25.11
-1.47%
+ 371.73
+21.79%
64,791,640
Nov 24
2,182.00
29 Nov 24
+104.32
+ 6.11%
+ 476.05
+27.91%
49,717,784
Dec 24
2,046.52
31 Dec 24
-135.48
-7.94%
+ 340.57
+19.96%
54,499,396
Jan 25
2,060.81
31 Jan 25
+14.28
+ 0.70%
+ 14.28
+0.70%
60,077,200
Feb 25
2,022.28
28 Feb 25
-38.52
-1.88%
-24.24
-1.18%
67,721,624
Mar 25
1,856.93
31 Mar 25
-165.35
-8.08%
-189.59
-9.26%
94,227,088
Apr 25
1,756.51
30 Apr 25
-100.42
-4.91%
-290.01
-14.17%
81,152,640
May 25
1,908.87
30 May 25
+152.36
+ 7.45%
-137.65
-6.73%
79,272,624
Jun 25
2,150.00
30 Jun 25
+241.13
+ 11.78%
+ 103.48
+5.06%
57,259,868
Jul 25
2,148.00
31 Jul 25
-2.00
-0.10%
+ 101.48
+4.96%
75,721,328
Aug 25
2,278.00
29 Aug 25
+130.00
+ 6.35%
+ 231.48
+11.31%
118,098,488
Sep 25
2,785.00
30 Sep 25
+507.00
+ 24.77%
+ 738.48
+36.08%
99,862,600
Oct 25
2,875.00
31 Oct 25
+90.00
+ 4.40%
+ 828.48
+40.48%
101,550,784
Nov 25
2,851.00
28 Nov 25
-24.00
-1.17%
+ 804.48
+39.31%
90,929,816
Dec 25
3,085.00
31 Dec 25
+234.00
+ 11.43%
+ 1,038.48
+50.74%
94,494,176
Jan 26
3,408.00
30 Jan 26
+323.00
+ 10.47%
+ 323.00
+10.47%
123,916,688
Feb 26
3,701.00
27 Feb 26
+293.00
+ 9.50%
+ 616.00
+19.97%
89,465,216
Mar 26
3,179.00
31 Mar 26
-522.00
-16.92%
+ 94.00
+3.05%
175,224,624
Apr 26
3,586.50
30 Apr 26
+407.50
+ 13.21%
+ 501.50
+16.26%
109,141,256
May 26
3,988.00
29 May 26
+401.50
+ 13.01%
+ 903.00
+29.27%
86,876,880
Jun 26
3,697.00
30 Jun 26
-291.00
-9.43%
+ 612.00
+19.84%
97,359,072
Jul 26
3,733.00
31 Jul 26
+36.00
+ 1.17%
+ 648.00
+21.00%
102,841,440
Aug 26
4,269.00
28 Aug 26
+536.00
+ 17.37%
+ 1,184.00
+38.38%
164,694,608
Sep 26
4,060.00
30 Sep 26
-209.00
-6.77%
+ 975.00
+31.60%
84,920,808
Oct 26
3,900.00
20 Oct 26
-160.00
-5.19%
+ 815.00
+26.42%
87,826,928