FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Residential Secure Income PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Residential Secure Income PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Residential Secure Income PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
100.17 ( 29 Dec 17 )
88.60 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.57 )
Cum % Mvmt ( -11.55% )
Volume : 84,792,656
Calendar Year End ( 2019 )
88.60 ( 31 Dec 18 )
98.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.60 )
Cum % Mvmt ( + 10.84% )
Volume : 62,757,556
Calendar Year End ( 2020 )
98.20 ( 31 Dec 19 )
89.40 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.80 )
Cum % Mvmt ( -8.96% )
Volume : 40,217,360
Calendar Year End ( 2021 )
89.40 ( 31 Dec 20 )
108.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.10 )
Cum % Mvmt ( + 21.36% )
Volume : 50,768,424
Calendar Year End ( 2022 )
108.50 ( 31 Dec 21 )
84.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.50 )
Cum % Mvmt ( -22.58% )
Volume : 69,521,720
Calendar Year End ( 2023 )
84.00 ( 30 Dec 22 )
59.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.00 )
Cum % Mvmt ( -29.76% )
Volume : 57,159,704
Calendar Year End ( 2024 )
59.00 ( 29 Dec 23 )
58.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.20 )
Cum % Mvmt ( -0.34% )
Volume : 75,048,608
Calendar Year End ( 2025 )
58.80 ( 31 Dec 24 )
57.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.00 )
Cum % Mvmt ( -1.70% )
Volume : 89,173,896
Calendar Year End ( 0 )
57.80 ( 31 Dec 25 )
6.60 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -51.20 )
Cum % Mvmt ( -88.58% )
Volume : 9,524,336
Jan 18
102.00
31 Jan 18
+ 1.83
+ 1.83%
+ 1.83
+ 1.83%
2,170,043
Feb 18
99.10
28 Feb 18
-2.90
-2.90%
-1.07
-1.06%
1,574,501
Mar 18
86.90
29 Mar 18
-12.20
-12.18%
-13.26
-13.24%
9,030,216
Apr 18
88.20
30 Apr 18
+ 1.30
+ 1.30%
-11.97
-11.95%
10,266,544
May 18
95.80
31 May 18
+ 7.60
+ 7.59%
-4.36
-4.36%
12,959,817
Jun 18
95.80
29 Jun 18
+ 0.00
+ 0.00%
-4.36
-4.36%
16,655,009
Jul 18
94.00
31 Jul 18
-1.80
-1.80%
-6.17
-6.15%
4,057,112
Aug 18
95.00
31 Aug 18
+ 1.00
+ 1.00%
-5.17
-5.16%
5,969,926
Sep 18
94.30
28 Sep 18
-0.70
-0.70%
-5.86
-5.86%
5,144,598
Oct 18
91.60
31 Oct 18
-2.70
-2.70%
-8.57
-8.55%
6,182,225
Nov 18
91.40
30 Nov 18
-0.20
-0.20%
-8.76
-8.75%
8,241,725
Dec 18
88.60
31 Dec 18
-2.80
-2.80%
-11.57
-11.55%
2,540,944
Jan 19
91.40
31 Jan 19
+ 2.80
+ 3.16%
+ 2.80
+ 3.16%
6,013,788
Feb 19
93.20
28 Feb 19
+ 1.80
+ 2.03%
+ 4.60
+ 5.19%
3,296,155
Mar 19
91.00
29 Mar 19
-2.20
-2.48%
+ 2.40
+ 2.71%
12,735,758
Apr 19
94.00
30 Apr 19
+ 3.00
+ 3.39%
+ 5.40
+ 6.09%
7,835,412
May 19
95.00
31 May 19
+ 1.00
+ 1.13%
+ 6.40
+ 7.22%
6,573,145
Jun 19
93.00
28 Jun 19
-2.00
-2.26%
+ 4.40
+ 4.97%
6,387,428
Jul 19
92.00
31 Jul 19
-1.00
-1.13%
+ 3.40
+ 3.84%
3,082,623
Aug 19
92.59
30 Aug 19
+ 0.59
+ 0.67%
+ 3.99
+ 4.51%
1,017,036
Sep 19
92.00
30 Sep 19
-0.59
-0.67%
+ 3.40
+ 3.84%
2,885,776
Oct 19
92.00
31 Oct 19
+ 0.00
+ 0.00%
+ 3.40
+ 3.84%
6,338,732
Nov 19
95.60
29 Nov 19
+ 3.60
+ 4.06%
+ 7.00
+ 7.90%
4,245,005
Dec 19
98.20
31 Dec 19
+ 2.60
+ 2.93%
+ 9.60
+ 10.84%
2,346,699
Jan 20
97.80
31 Jan 20
-0.40
-0.41%
-0.40
-0.41%
4,481,591
Feb 20
90.20
28 Feb 20
-7.60
-7.74%
-8.00
-8.15%
3,032,545
Mar 20
85.40
31 Mar 20
-4.80
-4.89%
-12.80
-13.03%
5,179,854
Apr 20
94.00
30 Apr 20
+ 8.60
+ 8.76%
-4.20
-4.28%
2,943,681
May 20
94.00
29 May 20
+ 0.00
+ 0.00%
-4.20
-4.28%
3,853,518
Jun 20
88.80
30 Jun 20
-5.20
-5.30%
-9.40
-9.57%
2,350,624
Jul 20
90.60
31 Jul 20
+ 1.80
+ 1.83%
-7.60
-7.74%
2,313,053
Aug 20
91.20
28 Aug 20
+ 0.60
+ 0.61%
-7.00
-7.13%
3,246,838
Sep 20
89.80
30 Sep 20
-1.40
-1.43%
-8.40
-8.55%
4,578,390
Oct 20
89.00
30 Oct 20
-0.80
-0.81%
-9.20
-9.37%
1,645,918
Nov 20
90.20
30 Nov 20
+ 1.20
+ 1.22%
-8.00
-8.15%
3,814,647
Dec 20
89.40
31 Dec 20
-0.80
-0.81%
-8.80
-8.96%
2,776,699
Jan 21
88.60
29 Jan 21
-0.80
-0.89%
-0.80
-0.89%
2,073,807
Feb 21
88.00
26 Feb 21
-0.60
-0.67%
-1.40
-1.57%
4,114,078
Mar 21
92.40
31 Mar 21
+ 4.40
+ 4.92%
+ 3.00
+ 3.36%
3,294,877
Apr 21
97.80
30 Apr 21
+ 5.40
+ 6.04%
+ 8.40
+ 9.40%
5,042,086
May 21
96.20
28 May 21
-1.60
-1.79%
+ 6.80
+ 7.61%
3,266,533
Jun 21
106.00
30 Jun 21
+ 9.80
+ 10.96%
+ 16.60
+ 18.57%
6,005,244
Jul 21
103.50
30 Jul 21
-2.50
-2.80%
+ 14.10
+ 15.77%
3,301,991
Aug 21
112.50
31 Aug 21
+ 9.00
+ 10.07%
+ 23.10
+ 25.84%
5,483,223
Sep 21
102.50
30 Sep 21
-10.00
-11.19%
+ 13.10
+ 14.65%
4,472,367
Oct 21
99.40
29 Oct 21
-3.10
-3.47%
+ 10.00
+ 11.19%
4,280,557
Nov 21
98.20
30 Nov 21
-1.20
-1.34%
+ 8.80
+ 9.84%
3,158,493
Dec 21
108.50
31 Dec 21
+ 10.30
+ 11.52%
+ 19.10
+ 21.36%
6,275,169
Jan 22
108.00
31 Jan 22
-0.50
-0.46%
-0.50
-0.46%
2,957,158
Feb 22
101.00
28 Feb 22
-7.00
-6.45%
-7.50
-6.91%
2,812,420
Mar 22
110.00
31 Mar 22
+ 9.00
+ 8.29%
+ 1.50
+ 1.38%
4,310,841
Apr 22
109.00
29 Apr 22
-1.00
-0.92%
+ 0.50
+ 0.46%
3,728,934
May 22
99.00
31 May 22
-10.00
-9.22%
-9.50
-8.76%
6,337,450
Jun 22
100.50
30 Jun 22
+ 1.50
+ 1.38%
-8.00
-7.37%
4,391,901
Jul 22
110.50
29 Jul 22
+ 10.00
+ 9.22%
+ 2.00
+ 1.84%
4,685,630
Aug 22
105.50
31 Aug 22
-5.00
-4.61%
-3.00
-2.76%
4,358,709
Sep 22
109.50
30 Sep 22
+ 4.00
+ 3.69%
+ 1.00
+ 0.92%
22,685,408
Oct 22
91.00
14 Oct 22
-18.50
-17.05%
-17.50
-16.13%
6,939,373
Nov 22
86.40
30 Nov 22
-4.60
-4.24%
-22.10
-20.37%
2,430,352
Dec 22
84.00
30 Dec 22
-2.40
-2.21%
-24.50
-22.58%
3,883,543
Jan 23
78.60
31 Jan 23
-5.40
-6.43%
-5.40
-6.43%
4,856,021
Feb 23
70.80
28 Feb 23
-7.80
-9.29%
-13.20
-15.71%
6,980,075
Mar 23
63.40
31 Mar 23
-7.40
-8.81%
-20.60
-24.52%
8,167,366
Apr 23
66.40
28 Apr 23
+ 3.00
+ 3.57%
-17.60
-20.95%
6,213,456
May 23
70.40
31 May 23
+ 4.00
+ 4.76%
-13.60
-16.19%
6,549,651
Jun 23
62.80
30 Jun 23
-7.60
-9.05%
-21.20
-25.24%
3,977,529
Jul 23
63.80
31 Jul 23
+ 1.00
+ 1.19%
-20.20
-24.05%
2,548,904
Aug 23
58.00
31 Aug 23
-5.80
-6.90%
-26.00
-30.95%
4,853,439
Sep 23
59.20
29 Sep 23
+ 1.20
+ 1.43%
-24.80
-29.52%
2,204,645
Oct 23
53.60
31 Oct 23
-5.60
-6.67%
-30.40
-36.19%
4,689,889
Nov 23
57.40
30 Nov 23
+ 3.80
+ 4.52%
-26.60
-31.67%
2,965,277
Dec 23
59.00
29 Dec 23
+ 1.60
+ 1.90%
-25.00
-29.76%
3,153,450
Jan 24
50.80
31 Jan 24
-8.20
-13.90%
-8.20
-13.90%
4,514,494
Feb 24
49.10
29 Feb 24
-1.70
-2.88%
-9.90
-16.78%
5,096,806
Mar 24
53.40
28 Mar 24
+ 4.30
+ 7.29%
-5.60
-9.49%
3,302,146
Apr 24
50.00
30 Apr 24
-3.40
-5.76%
-9.00
-15.25%
4,166,651
May 24
45.80
31 May 24
-4.20
-7.12%
-13.20
-22.37%
7,383,660
Jun 24
48.30
28 Jun 24
+ 2.50
+ 4.24%
-10.70
-18.14%
4,859,227
Jul 24
50.20
31 Jul 24
+ 1.90
+ 3.22%
-8.80
-14.92%
4,956,731
Aug 24
53.40
30 Aug 24
+ 3.20
+ 5.42%
-5.60
-9.49%
6,349,280
Sep 24
54.80
30 Sep 24
+ 1.40
+ 2.37%
-4.20
-7.12%
5,255,173
Oct 24
57.00
31 Oct 24
+ 2.20
+ 3.73%
-2.00
-3.39%
17,925,268
Nov 24
60.00
29 Nov 24
+ 3.00
+ 5.08%
+ 1.00
+ 1.69%
6,938,541
Dec 24
58.80
31 Dec 24
-1.20
-2.03%
-0.20
-0.34%
4,300,636
Jan 25
56.00
31 Jan 25
-2.80
-4.76%
-2.80
-4.76%
6,876,671
Feb 25
57.00
28 Feb 25
+ 1.00
+ 1.70%
-1.80
-3.06%
5,328,447
Mar 25
56.00
31 Mar 25
-1.00
-1.70%
-2.80
-4.76%
4,801,006
Apr 25
58.40
30 Apr 25
+ 2.40
+ 4.08%
-0.40
-0.68%
7,475,936
May 25
55.60
30 May 25
-2.80
-4.76%
-3.20
-5.44%
8,250,095
Jun 25
59.00
30 Jun 25
+ 3.40
+ 5.78%
+ 0.20
+ 0.34%
23,576,232
Jul 25
58.00
31 Jul 25
-1.00
-1.70%
-0.80
-1.36%
6,496,194
Aug 25
58.00
29 Aug 25
+ 0.00
+ 0.00%
-0.80
-1.36%
6,135,877
Sep 25
57.60
30 Sep 25
-0.40
-0.68%
-1.20
-2.04%
4,231,477
Oct 25
57.80
31 Oct 25
+ 0.20
+ 0.34%
-1.00
-1.70%
6,002,305
Nov 25
56.60
28 Nov 25
-1.20
-2.04%
-2.20
-3.74%
6,566,111
Dec 25
57.80
31 Dec 25
+ 1.20
+ 2.04%
-1.00
-1.70%
3,656,354
Jan 26
55.60
30 Jan 26
-2.20
-3.81%
-2.20
-3.81%
6,011,554
Feb 26
58.20
27 Feb 26
+ 2.60
+ 4.50%
+ 0.40
+ 0.69%
6,555,682
Mar 26
51.00
31 Mar 26
-7.20
-12.46%
-6.80
-11.76%
6,740,863
Apr 26
52.80
30 Apr 26
+ 1.80
+ 3.11%
-5.00
-8.65%
6,850,549
May 26
52.80
29 May 26
+ 0.00
+ 0.00%
-5.00
-8.65%
6,896,302
Jun 26
55.60
30 Jun 26
+ 2.80
+ 4.84%
-2.20
-3.81%
8,035,078
Jul 26
27.50
31 Jul 26
-28.10
-48.62%
-30.30
-52.42%
8,202,131
Aug 26
9.00
26 Aug 26
-18.50
-32.01%
-48.80
-84.43%
8,766,321
Sep 26
7.32
30 Sep 26
-1.68
-2.91%
-50.48
-87.34%
9,184,366
Oct 26
6.60
21 Oct 26
-0.72
-1.25%
-51.20
-88.58%
9,524,336

Residential Secure Income PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
100.17 ( 29 Dec 17 )
88.60 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.57 )
Cum % Mvmt ( -11.55% )
84,792,656
Calendar Year End ( 2019 )
88.60 ( 31 Dec 18 )
98.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.60 )
Cum % Mvmt ( + 10.84% )
62,757,556
Calendar Year End ( 2020 )
98.20 ( 31 Dec 19 )
89.40 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.80 )
Cum % Mvmt ( -8.96% )
40,217,360
Calendar Year End ( 2021 )
89.40 ( 31 Dec 20 )
108.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.10 )
Cum % Mvmt ( + 21.36% )
50,768,424
Calendar Year End ( 2022 )
108.50 ( 31 Dec 21 )
84.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.50 )
Cum % Mvmt ( -22.58% )
69,521,720
Calendar Year End ( 2023 )
84.00 ( 30 Dec 22 )
59.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.00 )
Cum % Mvmt ( -29.76% )
57,159,704
Calendar Year End ( 2024 )
59.00 ( 29 Dec 23 )
58.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.20 )
Cum % Mvmt ( -0.34% )
75,048,608
Calendar Year End ( 2025 )
58.80 ( 31 Dec 24 )
57.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.00 )
Cum % Mvmt ( -1.70% )
89,173,896
Calendar Year End ( 0 )
57.80 ( 31 Dec 25 )
6.60 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -51.20 )
Cum % Mvmt ( -88.58% )
9,524,336
Jan 18
102.00
31 Jan 18
+1.83
+ 1.83%
+ 1.83
+1.83%
2,170,043
Feb 18
99.10
28 Feb 18
-2.90
-2.90%
-1.07
-1.06%
1,574,501
Mar 18
86.90
29 Mar 18
-12.20
-12.18%
-13.26
-13.24%
9,030,216
Apr 18
88.20
30 Apr 18
+1.30
+ 1.30%
-11.97
-11.95%
10,266,544
May 18
95.80
31 May 18
+7.60
+ 7.59%
-4.36
-4.36%
12,959,817
Jun 18
95.80
29 Jun 18
+0.00
+ 0.00%
-4.36
-4.36%
16,655,009
Jul 18
94.00
31 Jul 18
-1.80
-1.80%
-6.17
-6.15%
4,057,112
Aug 18
95.00
31 Aug 18
+1.00
+ 1.00%
-5.17
-5.16%
5,969,926
Sep 18
94.30
28 Sep 18
-0.70
-0.70%
-5.86
-5.86%
5,144,598
Oct 18
91.60
31 Oct 18
-2.70
-2.70%
-8.57
-8.55%
6,182,225
Nov 18
91.40
30 Nov 18
-0.20
-0.20%
-8.76
-8.75%
8,241,725
Dec 18
88.60
31 Dec 18
-2.80
-2.80%
-11.57
-11.55%
2,540,944
Jan 19
91.40
31 Jan 19
+2.80
+ 3.16%
+ 2.80
+3.16%
6,013,788
Feb 19
93.20
28 Feb 19
+1.80
+ 2.03%
+ 4.60
+5.19%
3,296,155
Mar 19
91.00
29 Mar 19
-2.20
-2.48%
+ 2.40
+2.71%
12,735,758
Apr 19
94.00
30 Apr 19
+3.00
+ 3.39%
+ 5.40
+6.09%
7,835,412
May 19
95.00
31 May 19
+1.00
+ 1.13%
+ 6.40
+7.22%
6,573,145
Jun 19
93.00
28 Jun 19
-2.00
-2.26%
+ 4.40
+4.97%
6,387,428
Jul 19
92.00
31 Jul 19
-1.00
-1.13%
+ 3.40
+3.84%
3,082,623
Aug 19
92.59
30 Aug 19
+0.59
+ 0.67%
+ 3.99
+4.51%
1,017,036
Sep 19
92.00
30 Sep 19
-0.59
-0.67%
+ 3.40
+3.84%
2,885,776
Oct 19
92.00
31 Oct 19
+0.00
+ 0.00%
+ 3.40
+3.84%
6,338,732
Nov 19
95.60
29 Nov 19
+3.60
+ 4.06%
+ 7.00
+7.90%
4,245,005
Dec 19
98.20
31 Dec 19
+2.60
+ 2.93%
+ 9.60
+10.84%
2,346,699
Jan 20
97.80
31 Jan 20
-0.40
-0.41%
-0.40
-0.41%
4,481,591
Feb 20
90.20
28 Feb 20
-7.60
-7.74%
-8.00
-8.15%
3,032,545
Mar 20
85.40
31 Mar 20
-4.80
-4.89%
-12.80
-13.03%
5,179,854
Apr 20
94.00
30 Apr 20
+8.60
+ 8.76%
-4.20
-4.28%
2,943,681
May 20
94.00
29 May 20
+0.00
+ 0.00%
-4.20
-4.28%
3,853,518
Jun 20
88.80
30 Jun 20
-5.20
-5.30%
-9.40
-9.57%
2,350,624
Jul 20
90.60
31 Jul 20
+1.80
+ 1.83%
-7.60
-7.74%
2,313,053
Aug 20
91.20
28 Aug 20
+0.60
+ 0.61%
-7.00
-7.13%
3,246,838
Sep 20
89.80
30 Sep 20
-1.40
-1.43%
-8.40
-8.55%
4,578,390
Oct 20
89.00
30 Oct 20
-0.80
-0.81%
-9.20
-9.37%
1,645,918
Nov 20
90.20
30 Nov 20
+1.20
+ 1.22%
-8.00
-8.15%
3,814,647
Dec 20
89.40
31 Dec 20
-0.80
-0.81%
-8.80
-8.96%
2,776,699
Jan 21
88.60
29 Jan 21
-0.80
-0.89%
-0.80
-0.89%
2,073,807
Feb 21
88.00
26 Feb 21
-0.60
-0.67%
-1.40
-1.57%
4,114,078
Mar 21
92.40
31 Mar 21
+4.40
+ 4.92%
+ 3.00
+3.36%
3,294,877
Apr 21
97.80
30 Apr 21
+5.40
+ 6.04%
+ 8.40
+9.40%
5,042,086
May 21
96.20
28 May 21
-1.60
-1.79%
+ 6.80
+7.61%
3,266,533
Jun 21
106.00
30 Jun 21
+9.80
+ 10.96%
+ 16.60
+18.57%
6,005,244
Jul 21
103.50
30 Jul 21
-2.50
-2.80%
+ 14.10
+15.77%
3,301,991
Aug 21
112.50
31 Aug 21
+9.00
+ 10.07%
+ 23.10
+25.84%
5,483,223
Sep 21
102.50
30 Sep 21
-10.00
-11.19%
+ 13.10
+14.65%
4,472,367
Oct 21
99.40
29 Oct 21
-3.10
-3.47%
+ 10.00
+11.19%
4,280,557
Nov 21
98.20
30 Nov 21
-1.20
-1.34%
+ 8.80
+9.84%
3,158,493
Dec 21
108.50
31 Dec 21
+10.30
+ 11.52%
+ 19.10
+21.36%
6,275,169
Jan 22
108.00
31 Jan 22
-0.50
-0.46%
-0.50
-0.46%
2,957,158
Feb 22
101.00
28 Feb 22
-7.00
-6.45%
-7.50
-6.91%
2,812,420
Mar 22
110.00
31 Mar 22
+9.00
+ 8.29%
+ 1.50
+1.38%
4,310,841
Apr 22
109.00
29 Apr 22
-1.00
-0.92%
+ 0.50
+0.46%
3,728,934
May 22
99.00
31 May 22
-10.00
-9.22%
-9.50
-8.76%
6,337,450
Jun 22
100.50
30 Jun 22
+1.50
+ 1.38%
-8.00
-7.37%
4,391,901
Jul 22
110.50
29 Jul 22
+10.00
+ 9.22%
+ 2.00
+1.84%
4,685,630
Aug 22
105.50
31 Aug 22
-5.00
-4.61%
-3.00
-2.76%
4,358,709
Sep 22
109.50
30 Sep 22
+4.00
+ 3.69%
+ 1.00
+0.92%
22,685,408
Oct 22
91.00
14 Oct 22
-18.50
-17.05%
-17.50
-16.13%
6,939,373
Nov 22
86.40
30 Nov 22
-4.60
-4.24%
-22.10
-20.37%
2,430,352
Dec 22
84.00
30 Dec 22
-2.40
-2.21%
-24.50
-22.58%
3,883,543
Jan 23
78.60
31 Jan 23
-5.40
-6.43%
-5.40
-6.43%
4,856,021
Feb 23
70.80
28 Feb 23
-7.80
-9.29%
-13.20
-15.71%
6,980,075
Mar 23
63.40
31 Mar 23
-7.40
-8.81%
-20.60
-24.52%
8,167,366
Apr 23
66.40
28 Apr 23
+3.00
+ 3.57%
-17.60
-20.95%
6,213,456
May 23
70.40
31 May 23
+4.00
+ 4.76%
-13.60
-16.19%
6,549,651
Jun 23
62.80
30 Jun 23
-7.60
-9.05%
-21.20
-25.24%
3,977,529
Jul 23
63.80
31 Jul 23
+1.00
+ 1.19%
-20.20
-24.05%
2,548,904
Aug 23
58.00
31 Aug 23
-5.80
-6.90%
-26.00
-30.95%
4,853,439
Sep 23
59.20
29 Sep 23
+1.20
+ 1.43%
-24.80
-29.52%
2,204,645
Oct 23
53.60
31 Oct 23
-5.60
-6.67%
-30.40
-36.19%
4,689,889
Nov 23
57.40
30 Nov 23
+3.80
+ 4.52%
-26.60
-31.67%
2,965,277
Dec 23
59.00
29 Dec 23
+1.60
+ 1.90%
-25.00
-29.76%
3,153,450
Jan 24
50.80
31 Jan 24
-8.20
-13.90%
-8.20
-13.90%
4,514,494
Feb 24
49.10
29 Feb 24
-1.70
-2.88%
-9.90
-16.78%
5,096,806
Mar 24
53.40
28 Mar 24
+4.30
+ 7.29%
-5.60
-9.49%
3,302,146
Apr 24
50.00
30 Apr 24
-3.40
-5.76%
-9.00
-15.25%
4,166,651
May 24
45.80
31 May 24
-4.20
-7.12%
-13.20
-22.37%
7,383,660
Jun 24
48.30
28 Jun 24
+2.50
+ 4.24%
-10.70
-18.14%
4,859,227
Jul 24
50.20
31 Jul 24
+1.90
+ 3.22%
-8.80
-14.92%
4,956,731
Aug 24
53.40
30 Aug 24
+3.20
+ 5.42%
-5.60
-9.49%
6,349,280
Sep 24
54.80
30 Sep 24
+1.40
+ 2.37%
-4.20
-7.12%
5,255,173
Oct 24
57.00
31 Oct 24
+2.20
+ 3.73%
-2.00
-3.39%
17,925,268
Nov 24
60.00
29 Nov 24
+3.00
+ 5.08%
+ 1.00
+1.69%
6,938,541
Dec 24
58.80
31 Dec 24
-1.20
-2.03%
-0.20
-0.34%
4,300,636
Jan 25
56.00
31 Jan 25
-2.80
-4.76%
-2.80
-4.76%
6,876,671
Feb 25
57.00
28 Feb 25
+1.00
+ 1.70%
-1.80
-3.06%
5,328,447
Mar 25
56.00
31 Mar 25
-1.00
-1.70%
-2.80
-4.76%
4,801,006
Apr 25
58.40
30 Apr 25
+2.40
+ 4.08%
-0.40
-0.68%
7,475,936
May 25
55.60
30 May 25
-2.80
-4.76%
-3.20
-5.44%
8,250,095
Jun 25
59.00
30 Jun 25
+3.40
+ 5.78%
+ 0.20
+0.34%
23,576,232
Jul 25
58.00
31 Jul 25
-1.00
-1.70%
-0.80
-1.36%
6,496,194
Aug 25
58.00
29 Aug 25
+0.00
+ 0.00%
-0.80
-1.36%
6,135,877
Sep 25
57.60
30 Sep 25
-0.40
-0.68%
-1.20
-2.04%
4,231,477
Oct 25
57.80
31 Oct 25
+0.20
+ 0.34%
-1.00
-1.70%
6,002,305
Nov 25
56.60
28 Nov 25
-1.20
-2.04%
-2.20
-3.74%
6,566,111
Dec 25
57.80
31 Dec 25
+1.20
+ 2.04%
-1.00
-1.70%
3,656,354
Jan 26
55.60
30 Jan 26
-2.20
-3.81%
-2.20
-3.81%
6,011,554
Feb 26
58.20
27 Feb 26
+2.60
+ 4.50%
+ 0.40
+0.69%
6,555,682
Mar 26
51.00
31 Mar 26
-7.20
-12.46%
-6.80
-11.76%
6,740,863
Apr 26
52.80
30 Apr 26
+1.80
+ 3.11%
-5.00
-8.65%
6,850,549
May 26
52.80
29 May 26
+0.00
+ 0.00%
-5.00
-8.65%
6,896,302
Jun 26
55.60
30 Jun 26
+2.80
+ 4.84%
-2.20
-3.81%
8,035,078
Jul 26
27.50
31 Jul 26
-28.10
-48.62%
-30.30
-52.42%
8,202,131
Aug 26
9.00
26 Aug 26
-18.50
-32.01%
-48.80
-84.43%
8,766,321
Sep 26
7.32
30 Sep 26
-1.68
-2.91%
-50.48
-87.34%
9,184,366
Oct 26
6.60
21 Oct 26
-0.72
-1.25%
-51.20
-88.58%
9,524,336