FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
BHP Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
BHP Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






BHP Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,995.00 ( 31 Dec 09 )
2,551.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 556.00 )
Cum % Mvmt ( + 27.87% )
Volume : 2,570,457,088
Calendar Year End ( 2011 )
2,551.00 ( 31 Dec 10 )
1,877.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -673.50 )
Cum % Mvmt ( -26.40% )
Volume : 2,112,778,368
Calendar Year End ( 2012 )
1,877.50 ( 30 Dec 11 )
2,134.17 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 256.67 )
Cum % Mvmt ( + 13.67% )
Volume : 1,884,575,616
Calendar Year End ( 2013 )
2,134.17 ( 31 Dec 12 )
1,869.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -265.17 )
Cum % Mvmt ( -12.42% )
Volume : 1,895,025,152
Calendar Year End ( 2014 )
1,869.00 ( 31 Dec 13 )
1,388.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -480.50 )
Cum % Mvmt ( -25.71% )
Volume : 2,092,738,560
Calendar Year End ( 2015 )
1,388.50 ( 31 Dec 14 )
760.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -628.50 )
Cum % Mvmt ( -45.26% )
Volume : 2,652,389,632
Calendar Year End ( 2016 )
760.00 ( 31 Dec 15 )
1,306.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 546.50 )
Cum % Mvmt ( + 71.91% )
Volume : 3,037,364,736
Calendar Year End ( 2017 )
1,306.50 ( 30 Dec 16 )
1,522.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 216.00 )
Cum % Mvmt ( + 16.53% )
Volume : 2,428,051,456
Calendar Year End ( 2018 )
1,522.50 ( 29 Dec 17 )
1,651.60 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 129.10 )
Cum % Mvmt ( + 8.48% )
Volume : 2,197,143,552
Calendar Year End ( 2019 )
1,651.60 ( 31 Dec 18 )
1,776.80 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 125.20 )
Cum % Mvmt ( + 7.58% )
Volume : 1,306,757,632
Calendar Year End ( 2020 )
1,776.80 ( 31 Dec 19 )
1,925.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 148.20 )
Cum % Mvmt ( + 8.34% )
Volume : 1,511,074,176
Calendar Year End ( 2021 )
1,925.00 ( 31 Dec 20 )
2,199.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 274.50 )
Cum % Mvmt ( + 14.26% )
Volume : 1,353,397,120
Calendar Year End ( 2022 )
2,199.50 ( 31 Dec 21 )
2,570.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 370.50 )
Cum % Mvmt ( + 16.84% )
Volume : 1,135,542,016
Calendar Year End ( 2023 )
2,570.00 ( 30 Dec 22 )
2,689.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 119.50 )
Cum % Mvmt ( + 4.65% )
Volume : 408,665,088
Calendar Year End ( 2024 )
2,689.50 ( 29 Dec 23 )
1,952.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -737.50 )
Cum % Mvmt ( -27.42% )
Volume : 320,863,168
Calendar Year End ( 2025 )
1,952.00 ( 31 Dec 24 )
2,259.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 307.00 )
Cum % Mvmt ( + 15.73% )
Volume : 270,469,056
Calendar Year End ( 0 )
2,259.00 ( 31 Dec 25 )
3,050.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 791.00 )
Cum % Mvmt ( + 35.02% )
Volume : 33,121,488
Jan 10
1,865.85
29 Jan 10
-129.15
-6.47%
-129.15
-6.47%
217,286,400
Feb 10
2,003.00
26 Feb 10
+ 137.15
+ 6.87%
+ 8.00
+ 0.40%
241,857,248
Mar 10
2,240.00
31 Mar 10
+ 237.00
+ 11.88%
+ 245.00
+ 12.28%
228,999,920
Apr 10
2,025.50
30 Apr 10
-214.50
-10.75%
+ 30.50
+ 1.53%
195,012,176
May 10
1,924.71
28 May 10
-100.79
-5.05%
-70.29
-3.52%
322,211,584
Jun 10
1,754.50
30 Jun 10
-170.21
-8.53%
-240.50
-12.06%
254,100,480
Jul 10
1,951.50
30 Jul 10
+ 197.00
+ 9.87%
-43.50
-2.18%
210,423,840
Aug 10
1,816.04
31 Aug 10
-135.46
-6.79%
-178.96
-8.97%
225,459,216
Sep 10
2,040.62
30 Sep 10
+ 224.58
+ 11.26%
+ 45.62
+ 2.29%
186,342,256
Oct 10
2,208.78
29 Oct 10
+ 168.17
+ 8.43%
+ 213.78
+ 10.72%
173,205,104
Nov 10
2,289.57
30 Nov 10
+ 80.79
+ 4.05%
+ 294.57
+ 14.77%
197,001,104
Dec 10
2,551.00
31 Dec 10
+ 261.43
+ 13.10%
+ 556.00
+ 27.87%
118,557,904
Jan 11
2,380.00
31 Jan 11
-171.00
-6.70%
-171.00
-6.70%
140,714,000
Feb 11
2,451.39
28 Feb 11
+ 71.39
+ 2.80%
-99.61
-3.90%
201,950,080
Mar 11
2,479.43
31 Mar 11
+ 28.04
+ 1.10%
-71.57
-2.81%
225,317,088
Apr 11
2,524.50
28 Apr 11
+ 45.07
+ 1.77%
-26.50
-1.04%
140,791,232
May 11
2,400.95
31 May 11
-123.55
-4.84%
-150.05
-5.88%
189,406,016
Jun 11
2,428.99
30 Jun 11
+ 28.04
+ 1.10%
-122.01
-4.78%
193,004,048
Jul 11
2,289.70
29 Jul 11
-139.29
-5.46%
-261.30
-10.24%
142,162,960
Aug 11
2,105.79
31 Aug 11
-183.91
-7.21%
-445.21
-17.45%
238,701,456
Sep 11
1,739.50
30 Sep 11
-366.29
-14.36%
-811.50
-31.81%
174,276,992
Oct 11
1,996.06
31 Oct 11
+ 256.56
+ 10.06%
-554.94
-21.75%
188,658,720
Nov 11
1,919.64
30 Nov 11
-76.42
-3.00%
-631.36
-24.75%
162,162,688
Dec 11
1,877.50
30 Dec 11
-42.14
-1.65%
-673.50
-26.40%
115,633,064
Jan 12
2,148.72
31 Jan 12
+ 271.22
+ 14.45%
+ 271.22
+ 14.45%
160,855,504
Feb 12
2,085.30
29 Feb 12
-63.42
-3.38%
+ 207.80
+ 11.07%
160,872,064
Mar 12
1,913.44
30 Mar 12
-171.86
-9.15%
+ 35.94
+ 1.91%
186,270,240
Apr 12
1,968.56
30 Apr 12
+ 55.12
+ 2.94%
+ 91.06
+ 4.85%
146,500,960
May 12
1,693.82
31 May 12
-274.74
-14.63%
-183.68
-9.78%
197,992,096
Jun 12
1,806.00
29 Jun 12
+ 112.18
+ 5.97%
-71.50
-3.81%
188,961,328
Jul 12
1,879.23
31 Jul 12
+ 73.23
+ 3.90%
+ 1.73
+ 0.09%
166,181,984
Aug 12
1,836.73
31 Aug 12
-42.50
-2.26%
-40.77
-2.17%
141,733,488
Sep 12
1,935.80
28 Sep 12
+ 99.06
+ 5.28%
+ 58.30
+ 3.10%
166,094,272
Oct 12
1,999.00
31 Oct 12
+ 63.20
+ 3.37%
+ 121.50
+ 6.47%
155,072,752
Nov 12
1,968.58
30 Nov 12
-30.42
-1.62%
+ 91.08
+ 4.85%
119,354,520
Dec 12
2,134.17
31 Dec 12
+ 165.59
+ 8.82%
+ 256.67
+ 13.67%
94,686,368
Jan 13
2,171.27
31 Jan 13
+ 37.10
+ 1.74%
+ 37.10
+ 1.74%
128,413,928
Feb 13
2,089.67
28 Feb 13
-81.60
-3.82%
-44.50
-2.09%
127,080,376
Mar 13
1,924.08
28 Mar 13
-165.58
-7.76%
-210.09
-9.84%
157,322,960
Apr 13
1,790.46
30 Apr 13
-133.62
-6.26%
-343.71
-16.10%
195,853,056
May 13
1,915.50
31 May 13
+ 125.04
+ 5.86%
-218.67
-10.25%
177,736,992
Jun 13
1,682.00
28 Jun 13
-233.50
-10.94%
-452.17
-21.19%
216,210,128
Jul 13
1,879.00
31 Jul 13
+ 197.00
+ 9.23%
-255.17
-11.96%
178,620,176
Aug 13
1,878.00
30 Aug 13
-1.00
-0.05%
-256.17
-12.00%
169,309,440
Sep 13
1,820.00
30 Sep 13
-58.00
-2.72%
-314.17
-14.72%
129,990,240
Oct 13
1,930.50
31 Oct 13
+ 110.50
+ 5.18%
-203.67
-9.54%
140,752,320
Nov 13
1,859.00
29 Nov 13
-71.50
-3.35%
-275.17
-12.89%
127,983,480
Dec 13
1,869.00
31 Dec 13
+ 10.00
+ 0.47%
-265.17
-12.42%
145,752,016
Jan 14
1,795.50
31 Jan 14
-73.50
-3.93%
-73.50
-3.93%
187,784,832
Feb 14
1,928.50
28 Feb 14
+ 133.00
+ 7.12%
+ 59.50
+ 3.18%
197,834,656
Mar 14
1,844.00
31 Mar 14
-84.50
-4.52%
-25.00
-1.34%
183,716,560
Apr 14
1,919.00
30 Apr 14
+ 75.00
+ 4.01%
+ 50.00
+ 2.68%
137,972,256
May 14
1,868.00
30 May 14
-51.00
-2.73%
-1.00
-0.05%
121,067,600
Jun 14
1,889.50
30 Jun 14
+ 21.50
+ 1.15%
+ 20.50
+ 1.10%
132,002,496
Jul 14
2,029.00
31 Jul 14
+ 139.50
+ 7.46%
+ 160.00
+ 8.56%
139,777,792
Aug 14
1,907.50
29 Aug 14
-121.50
-6.50%
+ 38.50
+ 2.06%
159,524,224
Sep 14
1,715.00
30 Sep 14
-192.50
-10.30%
-154.00
-8.24%
187,553,648
Oct 14
1,610.50
31 Oct 14
-104.50
-5.59%
-258.50
-13.83%
255,863,648
Nov 14
1,517.00
28 Nov 14
-93.50
-5.00%
-352.00
-18.83%
182,294,816
Dec 14
1,388.50
31 Dec 14
-128.50
-6.88%
-480.50
-25.71%
207,346,064
Jan 15
1,443.00
30 Jan 15
+ 54.50
+ 3.93%
+ 54.50
+ 3.93%
208,011,824
Feb 15
1,616.50
27 Feb 15
+ 173.50
+ 12.50%
+ 228.00
+ 16.42%
209,424,480
Mar 15
1,473.50
31 Mar 15
-143.00
-10.30%
+ 85.00
+ 6.12%
231,108,352
Apr 15
1,561.00
30 Apr 15
+ 87.50
+ 6.30%
+ 172.50
+ 12.42%
191,543,920
May 15
1,379.50
29 May 15
-181.50
-13.07%
-9.00
-0.65%
179,598,960
Jun 15
1,249.00
30 Jun 15
-130.50
-9.40%
-139.50
-10.05%
174,426,528
Jul 15
1,182.50
31 Jul 15
-66.50
-4.79%
-206.00
-14.84%
206,978,224
Aug 15
1,132.00
28 Aug 15
-50.50
-3.64%
-256.50
-18.47%
235,423,568
Sep 15
1,005.00
30 Sep 15
-127.00
-9.15%
-383.50
-27.62%
268,942,784
Oct 15
1,040.50
30 Oct 15
+ 35.50
+ 2.56%
-348.00
-25.06%
229,232,192
Nov 15
796.90
30 Nov 15
-243.60
-17.54%
-591.60
-42.61%
273,831,232
Dec 15
760.00
31 Dec 15
-36.90
-2.66%
-628.50
-45.26%
243,867,712
Jan 16
676.40
29 Jan 16
-83.60
-11.00%
-83.60
-11.00%
342,649,760
Feb 16
728.00
29 Feb 16
+ 51.60
+ 6.79%
-32.00
-4.21%
327,337,568
Mar 16
782.80
31 Mar 16
+ 54.80
+ 7.21%
+ 22.80
+ 3.00%
304,477,280
Apr 16
933.10
29 Apr 16
+ 150.30
+ 19.78%
+ 173.10
+ 22.78%
310,187,456
May 16
823.00
31 May 16
-110.10
-14.49%
+ 63.00
+ 8.29%
230,292,240
Jun 16
942.80
30 Jun 16
+ 119.80
+ 15.76%
+ 182.80
+ 24.05%
252,843,440
Jul 16
944.70
29 Jul 16
+ 1.90
+ 0.25%
+ 184.70
+ 24.30%
193,471,008
Aug 16
989.90
31 Aug 16
+ 45.20
+ 5.95%
+ 229.90
+ 30.25%
196,389,776
Sep 16
1,162.50
30 Sep 16
+ 172.60
+ 22.71%
+ 402.50
+ 52.96%
245,269,680
Oct 16
1,234.50
31 Oct 16
+ 72.00
+ 9.47%
+ 474.50
+ 62.43%
211,298,608
Nov 16
1,313.50
30 Nov 16
+ 79.00
+ 10.39%
+ 553.50
+ 72.83%
252,972,016
Dec 16
1,306.50
30 Dec 16
-7.00
-0.92%
+ 546.50
+ 71.91%
170,176,016
Jan 17
1,437.50
31 Jan 17
+ 131.00
+ 10.03%
+ 131.00
+ 10.03%
175,531,184
Feb 17
1,297.50
28 Feb 17
-140.00
-10.72%
-9.00
-0.69%
214,877,472
Mar 17
1,234.00
31 Mar 17
-63.50
-4.86%
-72.50
-5.55%
242,572,192
Apr 17
1,175.00
28 Apr 17
-59.00
-4.52%
-131.50
-10.07%
188,333,440
May 17
1,173.00
31 May 17
-2.00
-0.15%
-133.50
-10.22%
204,247,984
Jun 17
1,176.00
30 Jun 17
+ 3.00
+ 0.23%
-130.50
-9.99%
244,766,624
Jul 17
1,378.00
31 Jul 17
+ 202.00
+ 15.46%
+ 71.50
+ 5.47%
222,249,888
Aug 17
1,476.50
31 Aug 17
+ 98.50
+ 7.54%
+ 170.00
+ 13.01%
203,014,864
Sep 17
1,314.50
29 Sep 17
-162.00
-12.40%
+ 8.00
+ 0.61%
191,973,984
Oct 17
1,362.50
31 Oct 17
+ 48.00
+ 3.67%
+ 56.00
+ 4.29%
179,811,408
Nov 17
1,345.00
30 Nov 17
-17.50
-1.34%
+ 38.50
+ 2.95%
206,221,264
Dec 17
1,522.50
29 Dec 17
+ 177.50
+ 13.59%
+ 216.00
+ 16.53%
154,451,040
Jan 18
1,564.00
31 Jan 18
+ 41.50
+ 2.73%
+ 41.50
+ 2.73%
197,854,048
Feb 18
1,484.20
28 Feb 18
-79.80
-5.24%
-38.30
-2.52%
192,296,912
Mar 18
1,403.60
29 Mar 18
-80.60
-5.29%
-118.90
-7.81%
197,671,504
Apr 18
1,544.00
30 Apr 18
+ 140.40
+ 9.22%
+ 21.50
+ 1.41%
167,227,360
May 18
1,729.00
31 May 18
+ 185.00
+ 12.15%
+ 206.50
+ 13.56%
194,617,648
Jun 18
1,706.00
29 Jun 18
-23.00
-1.51%
+ 183.50
+ 12.05%
188,569,584
Jul 18
1,754.60
31 Jul 18
+ 48.60
+ 3.19%
+ 232.10
+ 15.24%
180,553,600
Aug 18
1,643.80
31 Aug 18
-110.80
-7.28%
+ 121.30
+ 7.97%
167,190,736
Sep 18
1,671.20
28 Sep 18
+ 27.40
+ 1.80%
+ 148.70
+ 9.77%
179,251,264
Oct 18
1,562.40
31 Oct 18
-108.80
-7.15%
+ 39.90
+ 2.62%
187,272,592
Nov 18
1,501.60
30 Nov 18
-60.80
-3.99%
-20.90
-1.37%
177,273,888
Dec 18
1,651.60
31 Dec 18
+ 150.00
+ 9.85%
+ 129.10
+ 8.48%
167,364,304
Jan 19
1,690.20
31 Jan 19
+ 38.60
+ 2.34%
+ 38.60
+ 2.34%
155,205,680
Feb 19
1,746.00
28 Feb 19
+ 55.80
+ 3.38%
+ 94.40
+ 5.72%
131,116,152
Mar 19
1,848.60
29 Mar 19
+ 102.60
+ 6.21%
+ 197.00
+ 11.93%
113,343,448
Apr 19
1,809.40
30 Apr 19
-39.20
-2.37%
+ 157.80
+ 9.55%
93,160,912
May 19
1,784.60
31 May 19
-24.80
-1.50%
+ 133.00
+ 8.05%
98,310,544
Jun 19
2,015.00
28 Jun 19
+ 230.40
+ 13.95%
+ 363.40
+ 22.00%
99,285,328
Jul 19
1,984.20
31 Jul 19
-30.80
-1.86%
+ 332.60
+ 20.14%
96,935,400
Aug 19
1,773.00
30 Aug 19
-211.20
-12.79%
+ 121.40
+ 7.35%
124,643,000
Sep 19
1,732.40
30 Sep 19
-40.60
-2.46%
+ 80.80
+ 4.89%
113,885,568
Oct 19
1,634.80
31 Oct 19
-97.60
-5.91%
-16.80
-1.02%
112,832,496
Nov 19
1,710.00
29 Nov 19
+ 75.20
+ 4.55%
+ 58.40
+ 3.54%
94,532,096
Dec 19
1,776.80
31 Dec 19
+ 66.80
+ 4.04%
+ 125.20
+ 7.58%
73,506,968
Jan 20
1,659.80
31 Jan 20
-117.00
-6.58%
-117.00
-6.58%
92,569,520
Feb 20
1,418.40
28 Feb 20
-241.40
-13.59%
-358.40
-20.17%
112,478,000
Mar 20
1,252.00
31 Mar 20
-166.40
-9.37%
-524.80
-29.54%
317,761,152
Apr 20
1,336.20
30 Apr 20
+ 84.20
+ 4.74%
-440.60
-24.80%
145,885,888
May 20
1,581.20
29 May 20
+ 245.00
+ 13.79%
-195.60
-11.01%
119,330,968
Jun 20
1,654.40
30 Jun 20
+ 73.20
+ 4.12%
-122.40
-6.89%
121,947,840
Jul 20
1,655.00
31 Jul 20
+ 0.60
+ 0.03%
-121.80
-6.86%
92,396,136
Aug 20
1,712.80
28 Aug 20
+ 57.80
+ 3.25%
-64.00
-3.60%
88,504,024
Sep 20
1,653.80
30 Sep 20
-59.00
-3.32%
-123.00
-6.92%
131,145,360
Oct 20
1,490.20
30 Oct 20
-163.60
-9.21%
-286.60
-16.13%
97,842,208
Nov 20
1,698.60
30 Nov 20
+ 208.40
+ 11.73%
-78.20
-4.40%
103,055,504
Dec 20
1,925.00
31 Dec 20
+ 226.40
+ 12.74%
+ 148.20
+ 8.34%
88,157,560
Jan 21
2,011.50
29 Jan 21
+ 86.50
+ 4.49%
+ 86.50
+ 4.49%
93,437,376
Feb 21
2,269.50
26 Feb 21
+ 258.00
+ 13.40%
+ 344.50
+ 17.90%
87,892,872
Mar 21
2,094.50
31 Mar 21
-175.00
-9.09%
+ 169.50
+ 8.81%
113,035,800
Apr 21
2,184.50
30 Apr 21
+ 90.00
+ 4.68%
+ 259.50
+ 13.48%
72,635,272
May 21
2,123.00
28 May 21
-61.50
-3.19%
+ 198.00
+ 10.29%
82,358,576
Jun 21
2,130.00
30 Jun 21
+ 7.00
+ 0.36%
+ 205.00
+ 10.65%
95,699,152
Jul 21
2,324.00
30 Jul 21
+ 194.00
+ 10.08%
+ 399.00
+ 20.73%
83,069,128
Aug 21
2,257.50
31 Aug 21
-66.50
-3.45%
+ 332.50
+ 17.27%
132,817,600
Sep 21
1,888.20
30 Sep 21
-369.30
-19.18%
-36.80
-1.91%
173,495,232
Oct 21
1,935.00
29 Oct 21
+ 46.80
+ 2.43%
+ 10.00
+ 0.52%
122,109,560
Nov 21
2,066.50
30 Nov 21
+ 131.50
+ 6.83%
+ 141.50
+ 7.35%
167,677,712
Dec 21
2,199.50
31 Dec 21
+ 133.00
+ 6.91%
+ 274.50
+ 14.26%
129,168,840
Jan 22
2,347.00
31 Jan 22
+ 147.50
+ 6.71%
+ 147.50
+ 6.71%
420,795,840
Feb 22
2,520.00
28 Feb 22
+ 173.00
+ 7.87%
+ 320.50
+ 14.57%
124,807,840
Mar 22
2,952.00
31 Mar 22
+ 432.00
+ 19.64%
+ 752.50
+ 34.21%
132,992,744
Apr 22
2,725.00
29 Apr 22
-227.00
-10.32%
+ 525.50
+ 23.89%
70,992,128
May 22
2,515.00
31 May 22
-210.00
-9.55%
+ 315.50
+ 14.34%
77,429,376
Jun 22
2,297.00
30 Jun 22
-218.00
-9.91%
+ 97.50
+ 4.43%
64,902,224
Jul 22
2,248.50
29 Jul 22
-48.50
-2.21%
+ 49.00
+ 2.23%
62,061,592
Aug 22
2,359.50
31 Aug 22
+ 111.00
+ 5.05%
+ 160.00
+ 7.27%
50,008,792
Sep 22
2,276.50
30 Sep 22
-83.00
-3.77%
+ 77.00
+ 3.50%
50,307,756
Oct 22
2,180.50
14 Oct 22
-96.00
-4.36%
-19.00
-0.86%
17,505,274
Nov 22
2,587.50
30 Nov 22
+ 407.00
+ 18.50%
+ 388.00
+ 17.64%
31,682,476
Dec 22
2,570.00
30 Dec 22
-17.50
-0.80%
+ 370.50
+ 16.84%
32,055,984
Jan 23
2,826.00
31 Jan 23
+ 256.00
+ 9.96%
+ 256.00
+ 9.96%
39,058,488
Feb 23
2,527.50
28 Feb 23
-298.50
-11.61%
-42.50
-1.65%
46,630,144
Mar 23
2,559.50
31 Mar 23
+ 32.00
+ 1.25%
-10.50
-0.41%
51,113,208
Apr 23
2,338.00
28 Apr 23
-221.50
-8.62%
-232.00
-9.03%
34,806,832
May 23
2,210.50
31 May 23
-127.50
-4.96%
-359.50
-13.99%
37,877,036
Jun 23
2,340.00
30 Jun 23
+ 129.50
+ 5.04%
-230.00
-8.95%
29,796,736
Jul 23
2,426.50
31 Jul 23
+ 86.50
+ 3.37%
-143.50
-5.58%
28,358,420
Aug 23
2,274.00
31 Aug 23
-152.50
-5.93%
-296.00
-11.52%
30,461,438
Sep 23
2,339.50
29 Sep 23
+ 65.50
+ 2.55%
-230.50
-8.97%
34,499,776
Oct 23
2,338.00
31 Oct 23
-1.50
-0.06%
-232.00
-9.03%
28,524,836
Nov 23
2,404.00
30 Nov 23
+ 66.00
+ 2.57%
-166.00
-6.46%
24,828,314
Dec 23
2,689.50
29 Dec 23
+ 285.50
+ 11.11%
+ 119.50
+ 4.65%
22,709,868
Jan 24
2,430.00
31 Jan 24
-259.50
-9.65%
-259.50
-9.65%
22,872,288
Feb 24
2,269.50
29 Feb 24
-160.50
-5.97%
-420.00
-15.62%
23,318,986
Mar 24
2,275.00
28 Mar 24
+ 5.50
+ 0.20%
-414.50
-15.41%
22,307,576
Apr 24
2,223.00
30 Apr 24
-52.00
-1.93%
-466.50
-17.35%
32,442,704
May 24
2,321.00
31 May 24
+ 98.00
+ 3.64%
-368.50
-13.70%
34,585,532
Jun 24
2,263.00
28 Jun 24
-58.00
-2.16%
-426.50
-15.86%
36,124,008
Jul 24
2,145.00
31 Jul 24
-118.00
-4.39%
-544.50
-20.25%
29,535,312
Aug 24
2,083.00
30 Aug 24
-62.00
-2.31%
-606.50
-22.55%
23,291,708
Sep 24
2,313.00
30 Sep 24
+ 230.00
+ 8.55%
-376.50
-14.00%
32,403,508
Oct 24
2,152.00
31 Oct 24
-161.00
-5.99%
-537.50
-19.99%
26,538,960
Nov 24
2,080.00
29 Nov 24
-72.00
-2.68%
-609.50
-22.66%
20,695,994
Dec 24
1,952.00
31 Dec 24
-128.00
-4.76%
-737.50
-27.42%
16,746,595
Jan 25
1,998.50
31 Jan 25
+ 46.50
+ 2.38%
+ 46.50
+ 2.38%
22,760,270
Feb 25
1,945.50
28 Feb 25
-53.00
-2.72%
-6.50
-0.33%
20,281,736
Mar 25
1,848.50
31 Mar 25
-97.00
-4.97%
-103.50
-5.30%
26,646,488
Apr 25
1,774.00
30 Apr 25
-74.50
-3.82%
-178.00
-9.12%
30,000,168
May 25
1,809.50
30 May 25
+ 35.50
+ 1.82%
-142.50
-7.30%
21,933,480
Jun 25
1,746.50
30 Jun 25
-63.00
-3.23%
-205.50
-10.53%
21,593,918
Jul 25
1,907.00
31 Jul 25
+ 160.50
+ 8.22%
-45.00
-2.31%
25,596,912
Aug 25
2,063.00
29 Aug 25
+ 156.00
+ 7.99%
+ 111.00
+ 5.69%
16,443,570
Sep 25
2,053.00
30 Sep 25
-10.00
-0.51%
+ 101.00
+ 5.17%
23,171,852
Oct 25
2,165.00
31 Oct 25
+ 112.00
+ 5.74%
+ 213.00
+ 10.91%
21,334,700
Nov 25
2,066.00
28 Nov 25
-99.00
-5.07%
+ 114.00
+ 5.84%
23,904,426
Dec 25
2,259.00
31 Dec 25
+ 193.00
+ 9.89%
+ 307.00
+ 15.73%
18,474,188
Jan 26
2,566.00
30 Jan 26
+ 307.00
+ 13.59%
+ 307.00
+ 13.59%
24,068,268
Feb 26
3,036.00
27 Feb 26
+ 470.00
+ 20.81%
+ 777.00
+ 34.40%
25,811,504
Mar 26
2,669.00
30 Mar 26
-367.00
-16.25%
+ 410.00
+ 18.15%
27,146,376
Apr 26
2,893.00
28 Apr 26
+ 224.00
+ 9.92%
+ 634.00
+ 28.07%
27,712,620
May 26
3,288.00
29 May 26
+ 395.00
+ 17.49%
+ 1,029.00
+ 45.55%
28,544,212
Jun 26
3,102.00
30 Jun 26
-186.00
-8.23%
+ 843.00
+ 37.32%
29,011,280
Jul 26
3,134.00
31 Jul 26
+ 32.00
+ 1.42%
+ 875.00
+ 38.73%
29,680,084
Aug 26
3,572.00
25 Aug 26
+ 438.00
+ 19.39%
+ 1,313.00
+ 58.12%
30,527,656
Sep 26
3,193.00
29 Sep 26
-379.00
-16.78%
+ 934.00
+ 41.35%
31,529,528
Oct 26
3,050.00
20 Oct 26
-143.00
-6.33%
+ 791.00
+ 35.02%
33,121,488

BHP Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,995.00 ( 31 Dec 09 )
2,551.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 556.00 )
Cum % Mvmt ( + 27.87% )
2,570,457,088
Calendar Year End ( 2011 )
2,551.00 ( 31 Dec 10 )
1,877.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -673.50 )
Cum % Mvmt ( -26.40% )
2,112,778,368
Calendar Year End ( 2012 )
1,877.50 ( 30 Dec 11 )
2,134.17 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 256.67 )
Cum % Mvmt ( + 13.67% )
1,884,575,616
Calendar Year End ( 2013 )
2,134.17 ( 31 Dec 12 )
1,869.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -265.17 )
Cum % Mvmt ( -12.42% )
1,895,025,152
Calendar Year End ( 2014 )
1,869.00 ( 31 Dec 13 )
1,388.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -480.50 )
Cum % Mvmt ( -25.71% )
2,092,738,560
Calendar Year End ( 2015 )
1,388.50 ( 31 Dec 14 )
760.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -628.50 )
Cum % Mvmt ( -45.26% )
2,652,389,632
Calendar Year End ( 2016 )
760.00 ( 31 Dec 15 )
1,306.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 546.50 )
Cum % Mvmt ( + 71.91% )
3,037,364,736
Calendar Year End ( 2017 )
1,306.50 ( 30 Dec 16 )
1,522.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 216.00 )
Cum % Mvmt ( + 16.53% )
2,428,051,456
Calendar Year End ( 2018 )
1,522.50 ( 29 Dec 17 )
1,651.60 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 129.10 )
Cum % Mvmt ( + 8.48% )
2,197,143,552
Calendar Year End ( 2019 )
1,651.60 ( 31 Dec 18 )
1,776.80 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 125.20 )
Cum % Mvmt ( + 7.58% )
1,306,757,632
Calendar Year End ( 2020 )
1,776.80 ( 31 Dec 19 )
1,925.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 148.20 )
Cum % Mvmt ( + 8.34% )
1,511,074,176
Calendar Year End ( 2021 )
1,925.00 ( 31 Dec 20 )
2,199.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 274.50 )
Cum % Mvmt ( + 14.26% )
1,353,397,120
Calendar Year End ( 2022 )
2,199.50 ( 31 Dec 21 )
2,570.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 370.50 )
Cum % Mvmt ( + 16.84% )
1,135,542,016
Calendar Year End ( 2023 )
2,570.00 ( 30 Dec 22 )
2,689.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 119.50 )
Cum % Mvmt ( + 4.65% )
408,665,088
Calendar Year End ( 2024 )
2,689.50 ( 29 Dec 23 )
1,952.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -737.50 )
Cum % Mvmt ( -27.42% )
320,863,168
Calendar Year End ( 2025 )
1,952.00 ( 31 Dec 24 )
2,259.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 307.00 )
Cum % Mvmt ( + 15.73% )
270,469,056
Calendar Year End ( 0 )
2,259.00 ( 31 Dec 25 )
3,050.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 791.00 )
Cum % Mvmt ( + 35.02% )
33,121,488
Jan 10
1,865.85
29 Jan 10
-129.15
-6.47%
-129.15
-6.47%
217,286,400
Feb 10
2,003.00
26 Feb 10
+137.15
+ 6.87%
+ 8.00
+0.40%
241,857,248
Mar 10
2,240.00
31 Mar 10
+237.00
+ 11.88%
+ 245.00
+12.28%
228,999,920
Apr 10
2,025.50
30 Apr 10
-214.50
-10.75%
+ 30.50
+1.53%
195,012,176
May 10
1,924.71
28 May 10
-100.79
-5.05%
-70.29
-3.52%
322,211,584
Jun 10
1,754.50
30 Jun 10
-170.21
-8.53%
-240.50
-12.06%
254,100,480
Jul 10
1,951.50
30 Jul 10
+197.00
+ 9.87%
-43.50
-2.18%
210,423,840
Aug 10
1,816.04
31 Aug 10
-135.46
-6.79%
-178.96
-8.97%
225,459,216
Sep 10
2,040.62
30 Sep 10
+224.58
+ 11.26%
+ 45.62
+2.29%
186,342,256
Oct 10
2,208.78
29 Oct 10
+168.17
+ 8.43%
+ 213.78
+10.72%
173,205,104
Nov 10
2,289.57
30 Nov 10
+80.79
+ 4.05%
+ 294.57
+14.77%
197,001,104
Dec 10
2,551.00
31 Dec 10
+261.43
+ 13.10%
+ 556.00
+27.87%
118,557,904
Jan 11
2,380.00
31 Jan 11
-171.00
-6.70%
-171.00
-6.70%
140,714,000
Feb 11
2,451.39
28 Feb 11
+71.39
+ 2.80%
-99.61
-3.90%
201,950,080
Mar 11
2,479.43
31 Mar 11
+28.04
+ 1.10%
-71.57
-2.81%
225,317,088
Apr 11
2,524.50
28 Apr 11
+45.07
+ 1.77%
-26.50
-1.04%
140,791,232
May 11
2,400.95
31 May 11
-123.55
-4.84%
-150.05
-5.88%
189,406,016
Jun 11
2,428.99
30 Jun 11
+28.04
+ 1.10%
-122.01
-4.78%
193,004,048
Jul 11
2,289.70
29 Jul 11
-139.29
-5.46%
-261.30
-10.24%
142,162,960
Aug 11
2,105.79
31 Aug 11
-183.91
-7.21%
-445.21
-17.45%
238,701,456
Sep 11
1,739.50
30 Sep 11
-366.29
-14.36%
-811.50
-31.81%
174,276,992
Oct 11
1,996.06
31 Oct 11
+256.56
+ 10.06%
-554.94
-21.75%
188,658,720
Nov 11
1,919.64
30 Nov 11
-76.42
-3.00%
-631.36
-24.75%
162,162,688
Dec 11
1,877.50
30 Dec 11
-42.14
-1.65%
-673.50
-26.40%
115,633,064
Jan 12
2,148.72
31 Jan 12
+271.22
+ 14.45%
+ 271.22
+14.45%
160,855,504
Feb 12
2,085.30
29 Feb 12
-63.42
-3.38%
+ 207.80
+11.07%
160,872,064
Mar 12
1,913.44
30 Mar 12
-171.86
-9.15%
+ 35.94
+1.91%
186,270,240
Apr 12
1,968.56
30 Apr 12
+55.12
+ 2.94%
+ 91.06
+4.85%
146,500,960
May 12
1,693.82
31 May 12
-274.74
-14.63%
-183.68
-9.78%
197,992,096
Jun 12
1,806.00
29 Jun 12
+112.18
+ 5.97%
-71.50
-3.81%
188,961,328
Jul 12
1,879.23
31 Jul 12
+73.23
+ 3.90%
+ 1.73
+0.09%
166,181,984
Aug 12
1,836.73
31 Aug 12
-42.50
-2.26%
-40.77
-2.17%
141,733,488
Sep 12
1,935.80
28 Sep 12
+99.06
+ 5.28%
+ 58.30
+3.10%
166,094,272
Oct 12
1,999.00
31 Oct 12
+63.20
+ 3.37%
+ 121.50
+6.47%
155,072,752
Nov 12
1,968.58
30 Nov 12
-30.42
-1.62%
+ 91.08
+4.85%
119,354,520
Dec 12
2,134.17
31 Dec 12
+165.59
+ 8.82%
+ 256.67
+13.67%
94,686,368
Jan 13
2,171.27
31 Jan 13
+37.10
+ 1.74%
+ 37.10
+1.74%
128,413,928
Feb 13
2,089.67
28 Feb 13
-81.60
-3.82%
-44.50
-2.09%
127,080,376
Mar 13
1,924.08
28 Mar 13
-165.58
-7.76%
-210.09
-9.84%
157,322,960
Apr 13
1,790.46
30 Apr 13
-133.62
-6.26%
-343.71
-16.10%
195,853,056
May 13
1,915.50
31 May 13
+125.04
+ 5.86%
-218.67
-10.25%
177,736,992
Jun 13
1,682.00
28 Jun 13
-233.50
-10.94%
-452.17
-21.19%
216,210,128
Jul 13
1,879.00
31 Jul 13
+197.00
+ 9.23%
-255.17
-11.96%
178,620,176
Aug 13
1,878.00
30 Aug 13
-1.00
-0.05%
-256.17
-12.00%
169,309,440
Sep 13
1,820.00
30 Sep 13
-58.00
-2.72%
-314.17
-14.72%
129,990,240
Oct 13
1,930.50
31 Oct 13
+110.50
+ 5.18%
-203.67
-9.54%
140,752,320
Nov 13
1,859.00
29 Nov 13
-71.50
-3.35%
-275.17
-12.89%
127,983,480
Dec 13
1,869.00
31 Dec 13
+10.00
+ 0.47%
-265.17
-12.42%
145,752,016
Jan 14
1,795.50
31 Jan 14
-73.50
-3.93%
-73.50
-3.93%
187,784,832
Feb 14
1,928.50
28 Feb 14
+133.00
+ 7.12%
+ 59.50
+3.18%
197,834,656
Mar 14
1,844.00
31 Mar 14
-84.50
-4.52%
-25.00
-1.34%
183,716,560
Apr 14
1,919.00
30 Apr 14
+75.00
+ 4.01%
+ 50.00
+2.68%
137,972,256
May 14
1,868.00
30 May 14
-51.00
-2.73%
-1.00
-0.05%
121,067,600
Jun 14
1,889.50
30 Jun 14
+21.50
+ 1.15%
+ 20.50
+1.10%
132,002,496
Jul 14
2,029.00
31 Jul 14
+139.50
+ 7.46%
+ 160.00
+8.56%
139,777,792
Aug 14
1,907.50
29 Aug 14
-121.50
-6.50%
+ 38.50
+2.06%
159,524,224
Sep 14
1,715.00
30 Sep 14
-192.50
-10.30%
-154.00
-8.24%
187,553,648
Oct 14
1,610.50
31 Oct 14
-104.50
-5.59%
-258.50
-13.83%
255,863,648
Nov 14
1,517.00
28 Nov 14
-93.50
-5.00%
-352.00
-18.83%
182,294,816
Dec 14
1,388.50
31 Dec 14
-128.50
-6.88%
-480.50
-25.71%
207,346,064
Jan 15
1,443.00
30 Jan 15
+54.50
+ 3.93%
+ 54.50
+3.93%
208,011,824
Feb 15
1,616.50
27 Feb 15
+173.50
+ 12.50%
+ 228.00
+16.42%
209,424,480
Mar 15
1,473.50
31 Mar 15
-143.00
-10.30%
+ 85.00
+6.12%
231,108,352
Apr 15
1,561.00
30 Apr 15
+87.50
+ 6.30%
+ 172.50
+12.42%
191,543,920
May 15
1,379.50
29 May 15
-181.50
-13.07%
-9.00
-0.65%
179,598,960
Jun 15
1,249.00
30 Jun 15
-130.50
-9.40%
-139.50
-10.05%
174,426,528
Jul 15
1,182.50
31 Jul 15
-66.50
-4.79%
-206.00
-14.84%
206,978,224
Aug 15
1,132.00
28 Aug 15
-50.50
-3.64%
-256.50
-18.47%
235,423,568
Sep 15
1,005.00
30 Sep 15
-127.00
-9.15%
-383.50
-27.62%
268,942,784
Oct 15
1,040.50
30 Oct 15
+35.50
+ 2.56%
-348.00
-25.06%
229,232,192
Nov 15
796.90
30 Nov 15
-243.60
-17.54%
-591.60
-42.61%
273,831,232
Dec 15
760.00
31 Dec 15
-36.90
-2.66%
-628.50
-45.26%
243,867,712
Jan 16
676.40
29 Jan 16
-83.60
-11.00%
-83.60
-11.00%
342,649,760
Feb 16
728.00
29 Feb 16
+51.60
+ 6.79%
-32.00
-4.21%
327,337,568
Mar 16
782.80
31 Mar 16
+54.80
+ 7.21%
+ 22.80
+3.00%
304,477,280
Apr 16
933.10
29 Apr 16
+150.30
+ 19.78%
+ 173.10
+22.78%
310,187,456
May 16
823.00
31 May 16
-110.10
-14.49%
+ 63.00
+8.29%
230,292,240
Jun 16
942.80
30 Jun 16
+119.80
+ 15.76%
+ 182.80
+24.05%
252,843,440
Jul 16
944.70
29 Jul 16
+1.90
+ 0.25%
+ 184.70
+24.30%
193,471,008
Aug 16
989.90
31 Aug 16
+45.20
+ 5.95%
+ 229.90
+30.25%
196,389,776
Sep 16
1,162.50
30 Sep 16
+172.60
+ 22.71%
+ 402.50
+52.96%
245,269,680
Oct 16
1,234.50
31 Oct 16
+72.00
+ 9.47%
+ 474.50
+62.43%
211,298,608
Nov 16
1,313.50
30 Nov 16
+79.00
+ 10.39%
+ 553.50
+72.83%
252,972,016
Dec 16
1,306.50
30 Dec 16
-7.00
-0.92%
+ 546.50
+71.91%
170,176,016
Jan 17
1,437.50
31 Jan 17
+131.00
+ 10.03%
+ 131.00
+10.03%
175,531,184
Feb 17
1,297.50
28 Feb 17
-140.00
-10.72%
-9.00
-0.69%
214,877,472
Mar 17
1,234.00
31 Mar 17
-63.50
-4.86%
-72.50
-5.55%
242,572,192
Apr 17
1,175.00
28 Apr 17
-59.00
-4.52%
-131.50
-10.07%
188,333,440
May 17
1,173.00
31 May 17
-2.00
-0.15%
-133.50
-10.22%
204,247,984
Jun 17
1,176.00
30 Jun 17
+3.00
+ 0.23%
-130.50
-9.99%
244,766,624
Jul 17
1,378.00
31 Jul 17
+202.00
+ 15.46%
+ 71.50
+5.47%
222,249,888
Aug 17
1,476.50
31 Aug 17
+98.50
+ 7.54%
+ 170.00
+13.01%
203,014,864
Sep 17
1,314.50
29 Sep 17
-162.00
-12.40%
+ 8.00
+0.61%
191,973,984
Oct 17
1,362.50
31 Oct 17
+48.00
+ 3.67%
+ 56.00
+4.29%
179,811,408
Nov 17
1,345.00
30 Nov 17
-17.50
-1.34%
+ 38.50
+2.95%
206,221,264
Dec 17
1,522.50
29 Dec 17
+177.50
+ 13.59%
+ 216.00
+16.53%
154,451,040
Jan 18
1,564.00
31 Jan 18
+41.50
+ 2.73%
+ 41.50
+2.73%
197,854,048
Feb 18
1,484.20
28 Feb 18
-79.80
-5.24%
-38.30
-2.52%
192,296,912
Mar 18
1,403.60
29 Mar 18
-80.60
-5.29%
-118.90
-7.81%
197,671,504
Apr 18
1,544.00
30 Apr 18
+140.40
+ 9.22%
+ 21.50
+1.41%
167,227,360
May 18
1,729.00
31 May 18
+185.00
+ 12.15%
+ 206.50
+13.56%
194,617,648
Jun 18
1,706.00
29 Jun 18
-23.00
-1.51%
+ 183.50
+12.05%
188,569,584
Jul 18
1,754.60
31 Jul 18
+48.60
+ 3.19%
+ 232.10
+15.24%
180,553,600
Aug 18
1,643.80
31 Aug 18
-110.80
-7.28%
+ 121.30
+7.97%
167,190,736
Sep 18
1,671.20
28 Sep 18
+27.40
+ 1.80%
+ 148.70
+9.77%
179,251,264
Oct 18
1,562.40
31 Oct 18
-108.80
-7.15%
+ 39.90
+2.62%
187,272,592
Nov 18
1,501.60
30 Nov 18
-60.80
-3.99%
-20.90
-1.37%
177,273,888
Dec 18
1,651.60
31 Dec 18
+150.00
+ 9.85%
+ 129.10
+8.48%
167,364,304
Jan 19
1,690.20
31 Jan 19
+38.60
+ 2.34%
+ 38.60
+2.34%
155,205,680
Feb 19
1,746.00
28 Feb 19
+55.80
+ 3.38%
+ 94.40
+5.72%
131,116,152
Mar 19
1,848.60
29 Mar 19
+102.60
+ 6.21%
+ 197.00
+11.93%
113,343,448
Apr 19
1,809.40
30 Apr 19
-39.20
-2.37%
+ 157.80
+9.55%
93,160,912
May 19
1,784.60
31 May 19
-24.80
-1.50%
+ 133.00
+8.05%
98,310,544
Jun 19
2,015.00
28 Jun 19
+230.40
+ 13.95%
+ 363.40
+22.00%
99,285,328
Jul 19
1,984.20
31 Jul 19
-30.80
-1.86%
+ 332.60
+20.14%
96,935,400
Aug 19
1,773.00
30 Aug 19
-211.20
-12.79%
+ 121.40
+7.35%
124,643,000
Sep 19
1,732.40
30 Sep 19
-40.60
-2.46%
+ 80.80
+4.89%
113,885,568
Oct 19
1,634.80
31 Oct 19
-97.60
-5.91%
-16.80
-1.02%
112,832,496
Nov 19
1,710.00
29 Nov 19
+75.20
+ 4.55%
+ 58.40
+3.54%
94,532,096
Dec 19
1,776.80
31 Dec 19
+66.80
+ 4.04%
+ 125.20
+7.58%
73,506,968
Jan 20
1,659.80
31 Jan 20
-117.00
-6.58%
-117.00
-6.58%
92,569,520
Feb 20
1,418.40
28 Feb 20
-241.40
-13.59%
-358.40
-20.17%
112,478,000
Mar 20
1,252.00
31 Mar 20
-166.40
-9.37%
-524.80
-29.54%
317,761,152
Apr 20
1,336.20
30 Apr 20
+84.20
+ 4.74%
-440.60
-24.80%
145,885,888
May 20
1,581.20
29 May 20
+245.00
+ 13.79%
-195.60
-11.01%
119,330,968
Jun 20
1,654.40
30 Jun 20
+73.20
+ 4.12%
-122.40
-6.89%
121,947,840
Jul 20
1,655.00
31 Jul 20
+0.60
+ 0.03%
-121.80
-6.86%
92,396,136
Aug 20
1,712.80
28 Aug 20
+57.80
+ 3.25%
-64.00
-3.60%
88,504,024
Sep 20
1,653.80
30 Sep 20
-59.00
-3.32%
-123.00
-6.92%
131,145,360
Oct 20
1,490.20
30 Oct 20
-163.60
-9.21%
-286.60
-16.13%
97,842,208
Nov 20
1,698.60
30 Nov 20
+208.40
+ 11.73%
-78.20
-4.40%
103,055,504
Dec 20
1,925.00
31 Dec 20
+226.40
+ 12.74%
+ 148.20
+8.34%
88,157,560
Jan 21
2,011.50
29 Jan 21
+86.50
+ 4.49%
+ 86.50
+4.49%
93,437,376
Feb 21
2,269.50
26 Feb 21
+258.00
+ 13.40%
+ 344.50
+17.90%
87,892,872
Mar 21
2,094.50
31 Mar 21
-175.00
-9.09%
+ 169.50
+8.81%
113,035,800
Apr 21
2,184.50
30 Apr 21
+90.00
+ 4.68%
+ 259.50
+13.48%
72,635,272
May 21
2,123.00
28 May 21
-61.50
-3.19%
+ 198.00
+10.29%
82,358,576
Jun 21
2,130.00
30 Jun 21
+7.00
+ 0.36%
+ 205.00
+10.65%
95,699,152
Jul 21
2,324.00
30 Jul 21
+194.00
+ 10.08%
+ 399.00
+20.73%
83,069,128
Aug 21
2,257.50
31 Aug 21
-66.50
-3.45%
+ 332.50
+17.27%
132,817,600
Sep 21
1,888.20
30 Sep 21
-369.30
-19.18%
-36.80
-1.91%
173,495,232
Oct 21
1,935.00
29 Oct 21
+46.80
+ 2.43%
+ 10.00
+0.52%
122,109,560
Nov 21
2,066.50
30 Nov 21
+131.50
+ 6.83%
+ 141.50
+7.35%
167,677,712
Dec 21
2,199.50
31 Dec 21
+133.00
+ 6.91%
+ 274.50
+14.26%
129,168,840
Jan 22
2,347.00
31 Jan 22
+147.50
+ 6.71%
+ 147.50
+6.71%
420,795,840
Feb 22
2,520.00
28 Feb 22
+173.00
+ 7.87%
+ 320.50
+14.57%
124,807,840
Mar 22
2,952.00
31 Mar 22
+432.00
+ 19.64%
+ 752.50
+34.21%
132,992,744
Apr 22
2,725.00
29 Apr 22
-227.00
-10.32%
+ 525.50
+23.89%
70,992,128
May 22
2,515.00
31 May 22
-210.00
-9.55%
+ 315.50
+14.34%
77,429,376
Jun 22
2,297.00
30 Jun 22
-218.00
-9.91%
+ 97.50
+4.43%
64,902,224
Jul 22
2,248.50
29 Jul 22
-48.50
-2.21%
+ 49.00
+2.23%
62,061,592
Aug 22
2,359.50
31 Aug 22
+111.00
+ 5.05%
+ 160.00
+7.27%
50,008,792
Sep 22
2,276.50
30 Sep 22
-83.00
-3.77%
+ 77.00
+3.50%
50,307,756
Oct 22
2,180.50
14 Oct 22
-96.00
-4.36%
-19.00
-0.86%
17,505,274
Nov 22
2,587.50
30 Nov 22
+407.00
+ 18.50%
+ 388.00
+17.64%
31,682,476
Dec 22
2,570.00
30 Dec 22
-17.50
-0.80%
+ 370.50
+16.84%
32,055,984
Jan 23
2,826.00
31 Jan 23
+256.00
+ 9.96%
+ 256.00
+9.96%
39,058,488
Feb 23
2,527.50
28 Feb 23
-298.50
-11.61%
-42.50
-1.65%
46,630,144
Mar 23
2,559.50
31 Mar 23
+32.00
+ 1.25%
-10.50
-0.41%
51,113,208
Apr 23
2,338.00
28 Apr 23
-221.50
-8.62%
-232.00
-9.03%
34,806,832
May 23
2,210.50
31 May 23
-127.50
-4.96%
-359.50
-13.99%
37,877,036
Jun 23
2,340.00
30 Jun 23
+129.50
+ 5.04%
-230.00
-8.95%
29,796,736
Jul 23
2,426.50
31 Jul 23
+86.50
+ 3.37%
-143.50
-5.58%
28,358,420
Aug 23
2,274.00
31 Aug 23
-152.50
-5.93%
-296.00
-11.52%
30,461,438
Sep 23
2,339.50
29 Sep 23
+65.50
+ 2.55%
-230.50
-8.97%
34,499,776
Oct 23
2,338.00
31 Oct 23
-1.50
-0.06%
-232.00
-9.03%
28,524,836
Nov 23
2,404.00
30 Nov 23
+66.00
+ 2.57%
-166.00
-6.46%
24,828,314
Dec 23
2,689.50
29 Dec 23
+285.50
+ 11.11%
+ 119.50
+4.65%
22,709,868
Jan 24
2,430.00
31 Jan 24
-259.50
-9.65%
-259.50
-9.65%
22,872,288
Feb 24
2,269.50
29 Feb 24
-160.50
-5.97%
-420.00
-15.62%
23,318,986
Mar 24
2,275.00
28 Mar 24
+5.50
+ 0.20%
-414.50
-15.41%
22,307,576
Apr 24
2,223.00
30 Apr 24
-52.00
-1.93%
-466.50
-17.35%
32,442,704
May 24
2,321.00
31 May 24
+98.00
+ 3.64%
-368.50
-13.70%
34,585,532
Jun 24
2,263.00
28 Jun 24
-58.00
-2.16%
-426.50
-15.86%
36,124,008
Jul 24
2,145.00
31 Jul 24
-118.00
-4.39%
-544.50
-20.25%
29,535,312
Aug 24
2,083.00
30 Aug 24
-62.00
-2.31%
-606.50
-22.55%
23,291,708
Sep 24
2,313.00
30 Sep 24
+230.00
+ 8.55%
-376.50
-14.00%
32,403,508
Oct 24
2,152.00
31 Oct 24
-161.00
-5.99%
-537.50
-19.99%
26,538,960
Nov 24
2,080.00
29 Nov 24
-72.00
-2.68%
-609.50
-22.66%
20,695,994
Dec 24
1,952.00
31 Dec 24
-128.00
-4.76%
-737.50
-27.42%
16,746,595
Jan 25
1,998.50
31 Jan 25
+46.50
+ 2.38%
+ 46.50
+2.38%
22,760,270
Feb 25
1,945.50
28 Feb 25
-53.00
-2.72%
-6.50
-0.33%
20,281,736
Mar 25
1,848.50
31 Mar 25
-97.00
-4.97%
-103.50
-5.30%
26,646,488
Apr 25
1,774.00
30 Apr 25
-74.50
-3.82%
-178.00
-9.12%
30,000,168
May 25
1,809.50
30 May 25
+35.50
+ 1.82%
-142.50
-7.30%
21,933,480
Jun 25
1,746.50
30 Jun 25
-63.00
-3.23%
-205.50
-10.53%
21,593,918
Jul 25
1,907.00
31 Jul 25
+160.50
+ 8.22%
-45.00
-2.31%
25,596,912
Aug 25
2,063.00
29 Aug 25
+156.00
+ 7.99%
+ 111.00
+5.69%
16,443,570
Sep 25
2,053.00
30 Sep 25
-10.00
-0.51%
+ 101.00
+5.17%
23,171,852
Oct 25
2,165.00
31 Oct 25
+112.00
+ 5.74%
+ 213.00
+10.91%
21,334,700
Nov 25
2,066.00
28 Nov 25
-99.00
-5.07%
+ 114.00
+5.84%
23,904,426
Dec 25
2,259.00
31 Dec 25
+193.00
+ 9.89%
+ 307.00
+15.73%
18,474,188
Jan 26
2,566.00
30 Jan 26
+307.00
+ 13.59%
+ 307.00
+13.59%
24,068,268
Feb 26
3,036.00
27 Feb 26
+470.00
+ 20.81%
+ 777.00
+34.40%
25,811,504
Mar 26
2,669.00
30 Mar 26
-367.00
-16.25%
+ 410.00
+18.15%
27,146,376
Apr 26
2,893.00
28 Apr 26
+224.00
+ 9.92%
+ 634.00
+28.07%
27,712,620
May 26
3,288.00
29 May 26
+395.00
+ 17.49%
+ 1,029.00
+45.55%
28,544,212
Jun 26
3,102.00
30 Jun 26
-186.00
-8.23%
+ 843.00
+37.32%
29,011,280
Jul 26
3,134.00
31 Jul 26
+32.00
+ 1.42%
+ 875.00
+38.73%
29,680,084
Aug 26
3,572.00
25 Aug 26
+438.00
+ 19.39%
+ 1,313.00
+58.12%
30,527,656
Sep 26
3,193.00
29 Sep 26
-379.00
-16.78%
+ 934.00
+41.35%
31,529,528
Oct 26
3,050.00
20 Oct 26
-143.00
-6.33%
+ 791.00
+35.02%
33,121,488